Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | 124.51 |
| 2026-01-15 | 123.59 |
| 2026-01-14 | 123.59 |
| 2026-01-13 | 124.51 |
| 2026-01-12 | 125.43 |
| 2026-01-09 | 124.51 |
| 2026-01-08 | 125.43 |
| 2026-01-07 | 125.43 |
| 2026-01-06 | 126.35 |
| 2026-01-05 | 125.43 |
| 2026-01-02 | 125.43 |
| 2025-12-31 | 122.67 |
| 2025-12-30 | 121.75 |
| 2025-12-29 | 121.75 |
| 2025-12-24 | 122.67 |
| 2025-12-23 | 123.59 |
| 2025-12-22 | 122.67 |
| 2025-12-19 | 122.67 |
| 2025-12-18 | 123.59 |
| 2025-12-17 | 124.51 |
| 2025-12-16 | 124.51 |
| 2025-12-15 | 126.35 |
| 2025-12-12 | 124.51 |
| 2025-12-11 | 122.67 |
| 2025-12-10 | 124.51 |
| 2025-12-09 | 123.59 |
| 2025-12-08 | 123.59 |
| 2025-12-05 | 125.43 |
| 2025-12-04 | 123.59 |
| 2025-12-03 | 127.27 |
| 2025-12-02 | 128.19 |
| 2025-12-01 | 128.19 |
| 2025-11-28 | 130.03 |
| 2025-11-27 | 131.87 |
| 2025-11-26 | 130.95 |
| 2025-11-25 | 130.03 |
| 2025-11-24 | 129.11 |
| 2025-11-21 | 125.43 |
| 2025-11-20 | 131.87 |
| 2025-11-19 | 130.03 |
| 2025-11-18 | 130.95 |
| 2025-11-17 | 135.55 |
| 2025-11-14 | 138.31 |
| 2025-11-13 | 143.83 |
| 2025-11-12 | 141.99 |
| 2025-11-11 | 144.75 |
| 2025-11-10 | 142.91 |
| 2025-11-07 | 139.23 |
| 2025-11-06 | 136.47 |
| 2025-11-05 | 134.63 |
| 2025-11-04 | 137.39 |
| 2025-11-03 | 139.23 |
| 2025-10-31 | 139.23 |
| 2025-10-30 | 137.39 |
| 2025-10-28 | 135.55 |
| 2025-10-27 | 135.55 |
| 2025-10-24 | 133.71 |
| 2025-10-23 | 132.79 |
| 2025-10-22 | 134.63 |
| 2025-10-21 | 137.39 |
| 2025-10-20 | 132.79 |
| 2025-10-17 | 129.11 |
| 2025-10-16 | 130.95 |
| 2025-10-15 | 132.79 |
| 2025-10-14 | 131.87 |
| 2025-10-13 | 132.79 |
| 2025-10-10 | 137.39 |
| 2025-10-09 | 138.31 |
| 2025-10-08 | 138.31 |
| 2025-10-06 | 137.39 |
| 2025-10-03 | 138.31 |
| 2025-10-02 | 139.23 |
| 2025-09-30 | 139.23 |
| 2025-09-29 | 141.99 |
| 2025-09-26 | 138.31 |
| 2025-09-25 | 139.23 |
| 2025-09-24 | 141.99 |
| 2025-09-23 | 140.15 |
| 2025-09-22 | 141.99 |
| 2025-09-19 | 143.66 |
| 2025-09-18 | 140.96 |
| 2025-09-17 | 145.47 |
| 2025-09-16 | 140.96 |
| 2025-09-15 | 140.05 |
| 2025-09-12 | 146.37 |
| 2025-09-11 | 143.66 |
| 2025-09-10 | 143.66 |
| 2025-09-09 | 141.86 |
| 2025-09-08 | 143.66 |
| 2025-09-05 | 140.96 |
| 2025-09-04 | 138.25 |
| 2025-09-03 | 142.76 |
| 2025-09-02 | 145.47 |
| 2025-09-01 | 150.88 |
| 2025-08-29 | 153.59 |
| 2025-08-28 | 150.88 |
| 2025-08-27 | 154.49 |
| 2025-08-26 | 159.91 |
| 2025-08-25 | 165.32 |
| 2025-08-22 | 156.30 |
| 2025-08-21 | 154.49 |
| 2025-08-20 | 154.49 |
| 2025-08-19 | 157.20 |
| 2025-08-18 | 152.69 |
| 2025-08-15 | 149.08 |
| 2025-08-14 | 149.08 |
| 2025-08-13 | 146.37 |
| 2025-08-12 | 148.18 |
| 2025-08-11 | 149.98 |
| 2025-08-08 | 141.86 |
| 2025-08-07 | 138.25 |
| 2025-08-06 | 135.54 |
| 2025-08-05 | 139.15 |
| 2025-08-04 | 132.83 |
| 2025-08-01 | 132.83 |
| 2025-07-31 | 134.64 |
| 2025-07-30 | 151.79 |
| 2025-07-29 | 159.01 |
| 2025-07-28 | 143.66 |
| 2025-07-25 | 144.57 |
| 2025-07-24 | 142.76 |
| 2025-07-23 | 139.15 |
| 2025-07-22 | 143.66 |
| 2025-07-21 | 129.22 |
| 2025-07-18 | 116.59 |
| 2025-07-17 | 113.88 |
| 2025-07-16 | 109.37 |
| 2025-07-15 | 113.88 |
| 2025-07-14 | 116.59 |
| 2025-07-11 | 116.59 |
| 2025-07-10 | 116.59 |
| 2025-07-09 | 112.98 |
| 2025-07-08 | 104.86 |
| 2025-07-07 | 98.54 |
| 2025-07-04 | 98.54 |
| 2025-07-03 | 99.44 |
| 2025-07-02 | 96.74 |
| 2025-06-30 | 94.93 |
| 2025-06-27 | 94.03 |
| 2025-06-26 | 96.74 |
| 2025-06-25 | 90.58 |
| 2025-06-24 | 87.98 |
| 2025-06-23 | 83.65 |
| 2025-06-20 | 81.05 |
| 2025-06-19 | 81.92 |
| 2025-06-18 | 83.65 |
| 2025-06-17 | 82.78 |
| 2025-06-16 | 83.65 |
| 2025-06-13 | 82.78 |
| 2025-06-12 | 83.65 |
| 2025-06-11 | 82.78 |
| 2025-06-10 | 82.78 |
| 2025-06-09 | 81.92 |
| 2025-06-06 | 79.32 |
| 2025-06-05 | 78.45 |
| 2025-06-04 | 75.85 |
| 2025-06-03 | 74.99 |
| 2025-06-02 | 75.85 |
| 2025-05-30 | 76.72 |
| 2025-05-29 | 77.59 |
| 2025-05-28 | 75.85 |
| 2025-05-27 | 74.12 |
| 2025-05-26 | 71.52 |
| 2025-05-23 | 69.79 |
| 2025-05-22 | 74.12 |
| 2025-05-21 | 73.26 |
| 2025-05-20 | 73.26 |
| 2025-05-19 | 73.26 |
| 2025-05-16 | 73.26 |
| 2025-05-15 | 73.26 |
| 2025-05-14 | 72.39 |
| 2025-05-13 | 72.39 |
| 2025-05-12 | 72.39 |
| 2025-05-09 | 72.39 |
| 2025-05-08 | 73.26 |
| 2025-05-07 | 71.52 |
| 2025-05-06 | 69.79 |
| 2025-05-02 | 68.06 |
| 2025-04-30 | 65.46 |
| 2025-04-29 | 65.46 |
| 2025-04-28 | 64.59 |
| 2025-04-25 | 65.46 |
| 2025-04-24 | 62.86 |
| 2025-04-23 | 62.86 |
| 2025-04-22 | 62.86 |
| 2025-04-17 | 60.26 |
| 2025-04-16 | 60.26 |
| 2025-04-15 | 61.99 |
| 2025-04-14 | 64.59 |
| 2025-04-11 | 61.13 |
| 2025-04-10 | 60.26 |
| 2025-04-09 | 59.39 |
| 2025-04-08 | 60.26 |
| 2025-04-07 | 60.26 |
| 2025-04-03 | 77.59 |
| 2025-04-02 | 78.45 |
| 2025-04-01 | 75.85 |
| 2025-03-31 | 74.12 |
| 2025-03-28 | 79.32 |
| 2025-03-27 | 81.05 |
| 2025-03-26 | 81.05 |
| 2025-03-25 | 79.32 |
| 2025-03-24 | 80.19 |
| 2025-03-21 | 80.19 |
| 2025-03-20 | 81.92 |
| 2025-03-19 | 83.65 |
| 2025-03-18 | 83.65 |
| 2025-03-17 | 83.65 |
| 2025-03-14 | 81.05 |
| 2025-03-13 | 80.19 |
| 2025-03-12 | 74.12 |
| 2025-03-11 | 74.99 |
| 2025-03-10 | 76.72 |
| 2025-03-07 | 74.99 |
| 2025-03-06 | 73.26 |
| 2025-03-05 | 70.66 |
| 2025-03-04 | 69.79 |
| 2025-03-03 | 71.52 |
| 2025-02-28 | 70.66 |
| 2025-02-27 | 72.39 |
| 2025-02-26 | 71.52 |
| 2025-02-25 | 71.52 |
| 2025-02-24 | 71.52 |
| 2025-02-21 | 70.66 |
| 2025-02-20 | 73.26 |
| 2025-02-19 | 73.26 |
| 2025-02-18 | 73.26 |
| 2025-02-17 | 73.26 |
| 2025-02-14 | 73.26 |
| 2025-02-13 | 73.26 |
| 2025-02-12 | 74.12 |
| 2025-02-11 | 71.52 |
| 2025-02-10 | 69.79 |
| 2025-02-07 | 66.33 |
| 2025-02-06 | 68.92 |
| 2025-02-05 | 68.06 |
| 2025-02-04 | 68.92 |
| 2025-02-03 | 68.06 |
| 2025-01-28 | 71.52 |
| 2025-01-27 | 71.52 |
| 2025-01-24 | 68.92 |
| 2025-01-23 | 67.19 |
| 2025-01-22 | 67.19 |
| 2025-01-21 | 68.92 |
| 2025-01-20 | 67.19 |
| 2025-01-17 | 70.66 |
| 2025-01-16 | 70.66 |
| 2025-01-15 | 70.66 |
| 2025-01-14 | 71.52 |
| 2025-01-13 | 69.79 |
| 2025-01-10 | 69.79 |
| 2025-01-09 | 68.92 |
| 2025-01-08 | 70.66 |
| 2025-01-07 | 69.79 |
| 2025-01-06 | 69.79 |
| 2025-01-03 | 71.52 |
| 2025-01-02 | 73.26 |
| 2024-12-31 | 70.66 |
| 2024-12-30 | 73.26 |
| 2024-12-27 | 73.26 |
| 2024-12-24 | 71.52 |
| 2024-12-23 | 71.52 |
| 2024-12-20 | 71.52 |
| 2024-12-19 | 73.26 |
| 2024-12-18 | 73.26 |
| 2024-12-17 | 70.66 |
| 2024-12-16 | 70.66 |
| 2024-12-13 | 71.52 |
| 2024-12-12 | 72.39 |
| 2024-12-11 | 72.39 |
| 2024-12-10 | 71.52 |
| 2024-12-09 | 70.66 |
| 2024-12-06 | 68.06 |
| 2024-12-05 | 65.46 |
| 2024-12-04 | 66.33 |
| 2024-12-03 | 68.06 |
| 2024-12-02 | 65.46 |
| 2024-11-29 | 65.46 |
| 2024-11-28 | 65.46 |
| 2024-11-27 | 66.33 |
| 2024-11-26 | 66.33 |
| 2024-11-25 | 67.19 |
| 2024-11-22 | 67.19 |
| 2024-11-21 | 69.79 |
| 2024-11-20 | 67.19 |
| 2024-11-19 | 69.79 |
| 2024-11-18 | 67.19 |
| 2024-11-15 | 68.06 |
| 2024-11-14 | 68.06 |
| 2024-11-13 | 68.06 |
| 2024-11-12 | 68.92 |
| 2024-11-11 | 71.52 |
| 2024-11-08 | 73.26 |
| 2024-11-07 | 74.12 |
| 2024-11-06 | 74.12 |
| 2024-11-05 | 75.85 |
| 2024-11-04 | 72.39 |
| 2024-11-01 | 68.92 |
| 2024-10-31 | 71.52 |
| 2024-10-30 | 69.79 |
| 2024-10-29 | 74.12 |
| 2024-10-28 | 74.12 |
| 2024-10-25 | 75.85 |
| 2024-10-24 | 74.99 |
| 2024-10-23 | 76.72 |
| 2024-10-22 | 74.99 |
| 2024-10-21 | 74.99 |
| 2024-10-18 | 76.72 |
| 2024-10-17 | 72.39 |
| 2024-10-16 | 70.66 |
| 2024-10-15 | 70.66 |
| 2024-10-14 | 73.26 |
| 2024-10-10 | 73.26 |
| 2024-10-09 | 71.52 |
| 2024-10-08 | 73.26 |
| 2024-10-07 | 85.38 |
| 2024-10-04 | 75.85 |
| 2024-10-03 | 72.39 |
| 2024-10-02 | 76.72 |
| 2024-09-30 | 66.33 |
| 2024-09-27 | 60.26 |
| 2024-09-26 | 56.80 |
| 2024-09-25 | 54.20 |
| 2024-09-24 | 50.73 |
| 2024-09-23 | 49.00 |
| 2024-09-20 | 48.84 |
| 2024-09-19 | 47.16 |
| 2024-09-17 | 45.48 |
| 2024-09-16 | 45.48 |
| 2024-09-13 | 44.64 |
| 2024-09-12 | 45.48 |
| 2024-09-11 | 45.48 |
| 2024-09-10 | 46.32 |
| 2024-09-09 | 46.32 |
| 2024-09-05 | 46.32 |
| 2024-09-04 | 48.00 |
| 2024-09-03 | 48.84 |
| 2024-09-02 | 48.00 |
| 2024-08-30 | 49.68 |
| 2024-08-29 | 50.53 |
| 2024-08-28 | 48.84 |
| 2024-08-27 | 48.84 |
| 2024-08-26 | 49.68 |
| 2024-08-23 | 48.00 |
| 2024-08-22 | 50.53 |
| 2024-08-21 | 50.53 |
| 2024-08-20 | 50.53 |
| 2024-08-19 | 48.00 |
| 2024-08-16 | 48.00 |
| 2024-08-15 | 46.32 |
| 2024-08-14 | 46.32 |
| 2024-08-13 | 48.00 |
| 2024-08-12 | 47.16 |
| 2024-08-09 | 47.16 |
| 2024-08-08 | 46.32 |
| 2024-08-07 | 47.16 |
| 2024-08-06 | 45.48 |
| 2024-08-05 | 47.16 |
| 2024-08-02 | 49.68 |
| 2024-08-01 | 51.37 |
| 2024-07-31 | 51.37 |
| 2024-07-30 | 51.37 |
| 2024-07-29 | 53.89 |
| 2024-07-26 | 54.73 |
| 2024-07-25 | 56.41 |
| 2024-07-24 | 56.41 |
| 2024-07-23 | 56.41 |
| 2024-07-22 | 55.57 |
| 2024-07-19 | 55.57 |
| 2024-07-18 | 56.41 |
| 2024-07-17 | 55.57 |
| 2024-07-16 | 53.89 |
| 2024-07-15 | 54.73 |
| 2024-07-12 | 54.73 |
| 2024-07-11 | 53.89 |
| 2024-07-10 | 53.89 |
| 2024-07-09 | 56.41 |
| 2024-07-08 | 53.89 |
| 2024-07-05 | 53.05 |
| 2024-07-04 | 50.53 |
| 2024-07-03 | 49.68 |
| 2024-07-02 | 49.68 |
| 2024-06-28 | 48.84 |
| 2024-06-27 | 47.16 |
| 2024-06-26 | 50.53 |
| 2024-06-25 | 50.53 |
| 2024-06-24 | 51.37 |
| 2024-06-21 | 52.21 |
| 2024-06-20 | 51.37 |
| 2024-06-19 | 51.53 |
| 2024-06-18 | 50.73 |
| 2024-06-17 | 50.73 |
| 2024-06-14 | 50.73 |
| 2024-06-13 | 50.73 |
| 2024-06-12 | 49.93 |
| 2024-06-11 | 52.34 |
| 2024-06-07 | 51.53 |
| 2024-06-06 | 51.53 |
| 2024-06-05 | 49.93 |
| 2024-06-04 | 51.53 |
| 2024-06-03 | 52.34 |
| 2024-05-31 | 50.73 |
| 2024-05-30 | 50.73 |
| 2024-05-29 | 49.93 |
| 2024-05-28 | 53.14 |
| 2024-05-27 | 52.34 |
| 2024-05-24 | 52.34 |
| 2024-05-23 | 52.34 |
| 2024-05-22 | 54.74 |
| 2024-05-21 | 56.35 |
| 2024-05-20 | 58.75 |
| 2024-05-17 | 58.75 |
| 2024-05-16 | 57.95 |
| 2024-05-14 | 57.95 |
| 2024-05-13 | 57.95 |
| 2024-05-10 | 50.73 |
| 2024-05-09 | 49.13 |
| 2024-05-08 | 46.72 |
| 2024-05-07 | 49.93 |
| 2024-05-06 | 51.53 |
| 2024-05-03 | 52.34 |
| 2024-05-02 | 50.73 |
| 2024-04-30 | 54.74 |
| 2024-04-29 | 42.72 |
| 2024-04-26 | 37.90 |
| 2024-04-25 | 37.10 |
| 2024-04-24 | 32.29 |
| 2024-04-23 | 33.09 |
| 2024-04-22 | 30.69 |
| 2024-04-19 | 29.89 |
| 2024-04-18 | 31.49 |
| 2024-04-17 | 29.09 |
| 2024-04-16 | 29.09 |
| 2024-04-15 | 29.89 |
| 2024-04-12 | 26.68 |
| 2024-04-11 | 29.09 |
| 2024-04-10 | 30.69 |
| 2024-04-09 | 29.09 |
| 2024-04-08 | 31.49 |
| 2024-04-05 | 32.29 |
| 2024-04-03 | 34.70 |
| 2024-04-02 | 37.10 |
| 2024-03-28 | 35.50 |
| 2024-03-27 | 36.30 |
| 2024-03-26 | 38.71 |
| 2024-03-25 | 35.50 |
| 2024-03-22 | 35.50 |
| 2024-03-21 | 34.70 |
| 2024-03-20 | 34.70 |
| 2024-03-19 | 33.90 |
| 2024-03-18 | 34.70 |
| 2024-03-15 | 34.70 |
| 2024-03-14 | 35.50 |
| 2024-03-13 | 31.49 |
| 2024-03-12 | 28.28 |
| 2024-03-11 | 26.68 |
| 2024-03-08 | 25.88 |
| 2024-03-07 | 25.88 |
| 2024-03-06 | 25.08 |
| 2024-03-05 | 25.08 |
| 2024-03-04 | 23.47 |
| 2024-03-01 | 21.87 |
| 2024-02-29 | 21.07 |
| 2024-02-28 | 22.67 |
| 2024-02-27 | 23.47 |
| 2024-02-26 | 23.47 |
| 2024-02-23 | 24.27 |
| 2024-02-22 | 21.07 |
| 2024-02-21 | 18.66 |
| 2024-02-20 | 17.86 |
| 2024-02-19 | 17.86 |
| 2024-02-16 | 17.86 |
| 2024-02-15 | 14.65 |
| 2024-02-14 | 14.65 |
| 2024-02-09 | 15.45 |
| 2024-02-08 | 17.06 |
| 2024-02-07 | 16.26 |
| 2024-02-06 | 14.65 |
| 2024-02-05 | 13.05 |
| 2024-02-02 | 15.45 |
| 2024-02-01 | 17.06 |
| 2024-01-31 | 16.26 |
| 2024-01-30 | 17.86 |
| 2024-01-29 | 17.86 |
| 2024-01-26 | 17.06 |
| 2024-01-25 | 17.06 |
| 2024-01-24 | 13.05 |
| 2024-01-23 | 13.05 |
| 2024-01-22 | 10.64 |
| 2024-01-19 | 13.05 |
| 2024-01-18 | 14.65 |
| 2024-01-17 | 16.26 |
| 2024-01-16 | 17.06 |
| 2024-01-15 | 17.06 |
| 2024-01-12 | 14.65 |
| 2024-01-11 | 16.26 |
| 2024-01-10 | 15.45 |
| 2024-01-09 | 17.06 |
| 2024-01-08 | 15.45 |
| 2024-01-05 | 17.06 |
| 2024-01-04 | 16.26 |
| 2024-01-03 | 16.26 |
| 2024-01-02 | 17.06 |
| 2023-12-29 | 17.86 |
| 2023-12-28 | 17.86 |
| 2023-12-27 | 15.45 |
| 2023-12-22 | 15.45 |
| 2023-12-21 | 17.06 |
| 2023-12-20 | 16.26 |
| 2023-12-19 | 16.26 |
| 2023-12-18 | 16.26 |
| 2023-12-15 | 16.26 |
| 2023-12-14 | 14.65 |
| 2023-12-13 | 14.65 |
| 2023-12-12 | 17.86 |
| 2023-12-11 | 17.86 |
| 2023-12-08 | 16.26 |
| 2023-12-07 | 16.26 |
| 2023-12-06 | 17.86 |
| 2023-12-05 | 15.45 |
| 2023-12-04 | 17.86 |
| 2023-12-01 | 17.86 |
| 2023-11-30 | 17.86 |
| 2023-11-29 | 17.86 |
| 2023-11-28 | 19.46 |
| 2023-11-27 | 18.66 |
| 2023-11-24 | 18.66 |
| 2023-11-23 | 17.86 |
| 2023-11-22 | 18.66 |
| 2023-11-21 | 20.27 |
| 2023-11-20 | 18.66 |
| 2023-11-17 | 18.66 |
| 2023-11-16 | 18.66 |
| 2023-11-15 | 18.66 |
| 2023-11-14 | 19.46 |
| 2023-11-13 | 17.86 |
| 2023-11-10 | 19.46 |
| 2023-11-09 | 18.66 |
| 2023-11-08 | 20.27 |
| 2023-11-07 | 17.86 |
| 2023-11-06 | 18.66 |
| 2023-11-03 | 18.66 |
| 2023-11-02 | 17.86 |
| 2023-11-01 | 18.66 |
| 2023-10-31 | 17.86 |
| 2023-10-30 | 17.86 |
| 2023-10-27 | 18.66 |
| 2023-10-26 | 18.66 |
| 2023-10-25 | 20.27 |
| 2023-10-24 | 17.86 |
| 2023-10-20 | 19.46 |
| 2023-10-19 | 19.46 |
| 2023-10-18 | 19.46 |
| 2023-10-17 | 18.66 |
| 2023-10-16 | 19.46 |
| 2023-10-13 | 20.27 |
| 2023-10-12 | 21.07 |
| 2023-10-11 | 21.87 |
| 2023-10-10 | 21.87 |
| 2023-10-09 | 21.07 |
| 2023-10-06 | 21.07 |
| 2023-10-05 | 20.27 |
| 2023-10-04 | 21.87 |
| 2023-10-03 | 21.87 |
| 2023-09-29 | 21.87 |
| 2023-09-28 | 20.27 |
| 2023-09-27 | 21.87 |
| 2023-09-26 | 19.46 |
| 2023-09-25 | 20.27 |
| 2023-09-22 | 19.90 |
| 2023-09-21 | 19.90 |
| 2023-09-20 | 19.12 |
| 2023-09-19 | 19.90 |
| 2023-09-18 | 19.90 |
| 2023-09-15 | 20.69 |
| 2023-09-14 | 22.26 |
| 2023-09-13 | 22.26 |
| 2023-09-12 | 23.82 |
| 2023-09-11 | 21.47 |
| 2023-09-07 | 23.82 |
| 2023-09-06 | 23.82 |
| 2023-09-05 | 23.04 |
| 2023-09-04 | 23.82 |
| 2023-08-31 | 23.04 |
| 2023-08-30 | 23.04 |
| 2023-08-29 | 20.69 |
| 2023-08-28 | 21.47 |
| 2023-08-25 | 22.26 |
| 2023-08-24 | 19.90 |
| 2023-08-23 | 19.90 |
| 2023-08-22 | 19.90 |
| 2023-08-21 | 19.90 |
| 2023-08-18 | 19.90 |
| 2023-08-17 | 21.47 |
| 2023-08-16 | 23.82 |
| 2023-08-15 | 23.82 |
| 2023-08-14 | 24.61 |
| 2023-08-11 | 25.39 |
| 2023-08-10 | 25.39 |
| 2023-08-09 | 25.39 |
| 2023-08-08 | 26.96 |
| 2023-08-07 | 29.31 |
| 2023-08-04 | 29.31 |
| 2023-08-03 | 30.88 |
| 2023-08-02 | 31.66 |
| 2023-08-01 | 31.66 |
| 2023-07-31 | 29.31 |
| 2023-07-28 | 29.31 |
| 2023-07-27 | 27.74 |
| 2023-07-26 | 27.74 |
| 2023-07-25 | 29.31 |
| 2023-07-24 | 26.96 |
| 2023-07-21 | 28.53 |
| 2023-07-20 | 26.96 |
| 2023-07-19 | 27.74 |
| 2023-07-18 | 26.17 |
| 2023-07-14 | 26.96 |
| 2023-07-13 | 27.74 |
| 2023-07-12 | 26.17 |
| 2023-07-11 | 26.17 |
| 2023-07-10 | 26.17 |
| 2023-07-07 | 26.96 |
| 2023-07-06 | 26.17 |
| 2023-07-05 | 26.96 |
| 2023-07-04 | 27.74 |
| 2023-07-03 | 27.74 |
| 2023-06-30 | 26.96 |
| 2023-06-29 | 28.53 |
| 2023-06-28 | 27.35 |
| 2023-06-27 | 25.08 |
| 2023-06-26 | 25.08 |
| 2023-06-23 | 25.08 |
| 2023-06-21 | 27.35 |
| 2023-06-20 | 27.35 |
| 2023-06-19 | 28.87 |
| 2023-06-16 | 28.87 |
| 2023-06-15 | 27.35 |
| 2023-06-14 | 26.59 |
| 2023-06-13 | 27.35 |
| 2023-06-12 | 25.83 |
| 2023-06-09 | 27.35 |
| 2023-06-08 | 25.83 |
| 2023-06-07 | 24.32 |
| 2023-06-06 | 25.08 |
| 2023-06-05 | 24.32 |
| 2023-06-02 | 25.83 |
| 2023-06-01 | 25.83 |
| 2023-05-31 | 22.04 |
| 2023-05-30 | 24.32 |
| 2023-05-29 | 24.32 |
| 2023-05-25 | 25.08 |
| 2023-05-24 | 26.59 |
| 2023-05-23 | 28.87 |
| 2023-05-22 | 29.62 |
| 2023-05-19 | 28.11 |
| 2023-05-18 | 28.11 |
| 2023-05-17 | 27.35 |
| 2023-05-16 | 31.14 |
| 2023-05-15 | 31.14 |
| 2023-05-12 | 28.87 |
| 2023-05-11 | 28.87 |
| 2023-05-10 | 29.62 |
| 2023-05-09 | 30.38 |
| 2023-05-08 | 28.11 |
| 2023-05-05 | 26.59 |
| 2023-05-04 | 25.83 |
| 2023-05-03 | 23.56 |
| 2023-05-02 | 23.56 |
| 2023-04-28 | 20.53 |
| 2023-04-27 | 19.77 |
| 2023-04-26 | 19.01 |
| 2023-04-25 | 18.25 |
| 2023-04-24 | 19.01 |
| 2023-04-21 | 19.01 |
| 2023-04-20 | 19.01 |
| 2023-04-19 | 18.25 |
| 2023-04-18 | 20.53 |
| 2023-04-17 | 21.29 |
| 2023-04-14 | 18.25 |
| 2023-04-13 | 19.01 |
| 2023-04-12 | 19.77 |
| 2023-04-11 | 18.25 |
| 2023-04-06 | 17.50 |
| 2023-04-04 | 17.50 |
| 2023-04-03 | 18.25 |
| 2023-03-31 | 18.25 |
| 2023-03-30 | 17.50 |
| 2023-03-29 | 17.50 |
| 2023-03-28 | 19.01 |
| 2023-03-27 | 17.50 |
| 2023-03-24 | 19.01 |
| 2023-03-23 | 19.01 |
| 2023-03-22 | 18.25 |
| 2023-03-21 | 19.01 |
| 2023-03-20 | 19.01 |
| 2023-03-17 | 20.53 |
| 2023-03-16 | 19.01 |
| 2023-03-15 | 19.01 |
| 2023-03-14 | 17.50 |
| 2023-03-13 | 18.25 |
| 2023-03-10 | 19.01 |
| 2023-03-09 | 19.77 |
| 2023-03-08 | 19.77 |
| 2023-03-07 | 20.53 |
| 2023-03-06 | 19.01 |
| 2023-03-03 | 20.53 |
| 2023-03-02 | 19.01 |
| 2023-03-01 | 21.29 |
| 2023-02-28 | 20.53 |
| 2023-02-27 | 21.29 |
| 2023-02-24 | 21.29 |
| 2023-02-23 | 21.29 |
| 2023-02-22 | 21.29 |
| 2023-02-21 | 22.04 |
| 2023-02-20 | 22.04 |
| 2023-02-17 | 22.80 |
| 2023-02-16 | 23.56 |
| 2023-02-15 | 23.56 |
| 2023-02-14 | 22.80 |
| 2023-02-13 | 22.04 |
| 2023-02-10 | 21.29 |
| 2023-02-09 | 23.56 |
| 2023-02-08 | 21.29 |
| 2023-02-07 | 22.80 |
| 2023-02-06 | 24.32 |
| 2023-02-03 | 25.08 |
| 2023-02-02 | 25.08 |
| 2023-02-01 | 24.32 |
| 2023-01-31 | 22.80 |
| 2023-01-30 | 22.80 |
| 2023-01-27 | 23.56 |
| 2023-01-26 | 25.08 |
| 2023-01-20 | 24.32 |
| 2023-01-19 | 22.04 |
| 2023-01-18 | 21.29 |
| 2023-01-17 | 21.29 |
| 2023-01-16 | 22.04 |
| 2023-01-13 | 21.29 |
| 2023-01-12 | 21.29 |
| 2023-01-11 | 22.80 |
| 2023-01-10 | 22.04 |
| 2023-01-09 | 22.80 |
| 2023-01-06 | 22.04 |
| 2023-01-05 | 22.04 |
| 2023-01-04 | 19.77 |
| 2023-01-03 | 15.22 |
| 2022-12-30 | 13.71 |
| 2022-12-29 | 13.71 |
| 2022-12-28 | 15.22 |
| 2022-12-23 | 14.46 |
| 2022-12-22 | 16.74 |
| 2022-12-21 | 14.46 |
| 2022-12-20 | 15.98 |
| 2022-12-19 | 19.01 |
| 2022-12-16 | 19.01 |
| 2022-12-15 | 19.01 |
| 2022-12-14 | 19.01 |
| 2022-12-13 | 19.01 |
| 2022-12-12 | 19.77 |
| 2022-12-09 | 19.01 |
| 2022-12-08 | 16.74 |
| 2022-12-07 | 13.71 |
| 2022-12-06 | 12.19 |
| 2022-12-05 | 13.71 |
| 2022-12-02 | 9.16 |
| 2022-12-01 | 11.43 |
| 2022-11-30 | 12.19 |
| 2022-11-29 | 12.19 |
| 2022-11-28 | 8.40 |
| 2022-11-25 | 9.16 |
| 2022-11-24 | 6.88 |
| 2022-11-23 | 7.64 |
| 2022-11-22 | 5.37 |
| 2022-11-21 | 4.61 |
| 2022-11-18 | 6.12 |
| 2022-11-17 | 7.64 |
| 2022-11-16 | 7.64 |
| 2022-11-15 | 8.40 |
| 2022-11-14 | 6.12 |
| 2022-11-11 | 3.85 |
| 2022-11-10 | 0.82 |
| 2022-11-09 | 3.85 |
| 2022-11-08 | 2.33 |
| 2022-11-07 | 3.85 |
| 2022-11-04 | 2.33 |
| 2022-11-03 | 1.58 |
| 2022-11-02 | 1.58 |
| 2022-11-01 | -2.97 |
| 2022-10-31 | -3.73 |
| 2022-10-28 | -3.73 |
| 2022-10-27 | 0.06 |
| 2022-10-26 | -1.46 |
| 2022-10-25 | -2.97 |
| 2022-10-24 | -2.21 |
| 2022-10-21 | 0.06 |
| 2022-10-20 | -0.70 |
| 2022-10-19 | 0.06 |
| 2022-10-18 | 0.06 |
| 2022-10-17 | -0.70 |
| 2022-10-14 | 0.06 |
| 2022-10-13 | 0.06 |
| 2022-10-12 | 2.33 |
| 2022-10-11 | 2.33 |
| 2022-10-10 | 4.61 |
| 2022-10-07 | 5.37 |
| 2022-10-06 | 9.16 |
| 2022-10-05 | 9.16 |
| 2022-10-03 | 6.88 |
| 2022-09-30 | 6.88 |
| 2022-09-29 | 6.88 |
| 2022-09-28 | 10.67 |
| 2022-09-27 | 13.71 |
| 2022-09-26 | 14.46 |
| 2022-09-23 | 15.64 |
| 2022-09-22 | 14.90 |
| 2022-09-21 | 16.38 |
| 2022-09-20 | 17.12 |
| 2022-09-19 | 16.38 |
| 2022-09-16 | 17.12 |
| 2022-09-15 | 17.12 |
| 2022-09-14 | 17.86 |
| 2022-09-13 | 19.34 |
| 2022-09-09 | 19.34 |
| 2022-09-08 | 18.60 |
| 2022-09-07 | 18.60 |
| 2022-09-06 | 17.86 |
| 2022-09-05 | 19.34 |
| 2022-09-02 | 20.09 |
| 2022-09-01 | 18.60 |
| 2022-08-31 | 19.34 |
| 2022-08-30 | 18.60 |
| 2022-08-29 | 18.60 |
| 2022-08-26 | 17.86 |
| 2022-08-25 | 17.12 |
| 2022-08-24 | 17.12 |
| 2022-08-23 | 18.60 |
| 2022-08-22 | 18.60 |
| 2022-08-19 | 19.34 |
| 2022-08-18 | 16.38 |
| 2022-08-17 | 17.86 |
| 2022-08-16 | 16.38 |
| 2022-08-15 | 18.60 |
| 2022-08-12 | 18.60 |
| 2022-08-11 | 18.60 |
| 2022-08-10 | 17.86 |
| 2022-08-09 | 18.60 |
| 2022-08-08 | 18.60 |
| 2022-08-05 | 18.60 |
| 2022-08-04 | 17.12 |
| 2022-08-03 | 16.38 |
| 2022-08-02 | 17.12 |
| 2022-08-01 | 18.60 |
| 2022-07-29 | 18.60 |
| 2022-07-28 | 19.34 |
| 2022-07-27 | 20.09 |
| 2022-07-26 | 19.34 |
| 2022-07-25 | 19.34 |
| 2022-07-22 | 19.34 |
| 2022-07-21 | 20.09 |
| 2022-07-20 | 20.09 |
| 2022-07-19 | 20.83 |
| 2022-07-18 | 20.09 |
| 2022-07-15 | 20.09 |
| 2022-07-14 | 20.83 |
| 2022-07-13 | 21.57 |
| 2022-07-12 | 21.57 |
| 2022-07-11 | 22.31 |
| 2022-07-08 | 22.31 |
| 2022-07-07 | 22.31 |
| 2022-07-06 | 22.31 |
| 2022-07-05 | 22.31 |
| 2022-07-04 | 23.79 |
| 2022-06-30 | 23.79 |
| 2022-06-29 | 23.05 |
| 2022-06-28 | 21.94 |
| 2022-06-27 | 21.94 |
| 2022-06-24 | 21.94 |
| 2022-06-23 | 21.22 |
| 2022-06-22 | 21.22 |
| 2022-06-21 | 21.22 |
| 2022-06-20 | 20.50 |
| 2022-06-17 | 21.94 |
| 2022-06-16 | 21.94 |
| 2022-06-15 | 22.66 |
| 2022-06-14 | 21.22 |
| 2022-06-13 | 21.94 |
| 2022-06-10 | 21.22 |
| 2022-06-09 | 21.22 |
| 2022-06-08 | 22.66 |
| 2022-06-07 | 20.50 |
| 2022-06-06 | 21.94 |
| 2022-06-02 | 19.07 |
| 2022-06-01 | 17.64 |
| 2022-05-31 | 16.20 |
| 2022-05-30 | 16.20 |
| 2022-05-27 | 16.20 |
| 2022-05-26 | 16.92 |
| 2022-05-25 | 16.20 |
| 2022-05-24 | 15.48 |
| 2022-05-23 | 16.92 |
| 2022-05-20 | 17.64 |
| 2022-05-19 | 15.48 |
| 2022-05-18 | 15.48 |
| 2022-05-17 | 16.20 |
| 2022-05-16 | 14.77 |
| 2022-05-13 | 15.48 |
| 2022-05-12 | 15.48 |
| 2022-05-11 | 16.92 |
| 2022-05-10 | 17.64 |
| 2022-05-06 | 18.35 |
| 2022-05-05 | 20.50 |
| 2022-05-04 | 22.66 |
| 2022-05-03 | 22.66 |
| 2022-04-29 | 22.66 |
| 2022-04-28 | 20.50 |
| 2022-04-27 | 21.94 |
| 2022-04-26 | 17.64 |
| 2022-04-25 | 18.35 |
| 2022-04-22 | 21.22 |
| 2022-04-21 | 21.22 |
| 2022-04-20 | 22.66 |
| 2022-04-19 | 24.81 |
| 2022-04-14 | 24.81 |
| 2022-04-13 | 23.37 |
| 2022-04-12 | 24.09 |
| 2022-04-11 | 21.94 |
| 2022-04-08 | 24.09 |
| 2022-04-07 | 26.24 |
| 2022-04-06 | 27.68 |
| 2022-04-04 | 28.39 |
| 2022-04-01 | 27.68 |
| 2022-03-31 | 24.81 |
| 2022-03-30 | 28.39 |
| 2022-03-29 | 26.24 |
| 2022-03-28 | 27.68 |
| 2022-03-25 | 24.81 |
| 2022-03-24 | 27.68 |
| 2022-03-23 | 25.53 |
| 2022-03-22 | 25.53 |
| 2022-03-21 | 24.81 |
| 2022-03-18 | 24.09 |
| 2022-03-17 | 21.94 |
| 2022-03-16 | 18.35 |
| 2022-03-15 | 11.90 |
| 2022-03-14 | 19.07 |
| 2022-03-11 | 24.81 |
| 2022-03-10 | 23.37 |
| 2022-03-09 | 21.22 |
| 2022-03-08 | 22.66 |
| 2022-03-07 | 25.53 |
| 2022-03-04 | 26.96 |
| 2022-03-03 | 28.39 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 30.55 |
| 2022-02-28 | 32.70 |
| 2022-02-25 | 31.26 |
| 2022-02-24 | 31.26 |
| 2022-02-23 | 37.00 |
| 2022-02-22 | 36.28 |
| 2022-02-21 | 39.15 |
| 2022-02-18 | 39.87 |
| 2022-02-17 | 40.59 |
| 2022-02-16 | 27.68 |
| 2022-02-15 | 28.39 |
| 2022-02-14 | 29.11 |
| 2022-02-11 | 29.11 |
| 2022-02-10 | 29.83 |
| 2022-02-09 | 31.26 |
| 2022-02-08 | 29.83 |
| 2022-02-07 | 30.55 |
| 2022-02-04 | 27.68 |
| 2022-01-31 | 24.81 |
| 2022-01-28 | 24.81 |
| 2022-01-27 | 24.09 |
| 2022-01-26 | 26.96 |
| 2022-01-25 | 25.53 |
| 2022-01-24 | 26.96 |
| 2022-01-21 | 25.53 |
| 2022-01-20 | 24.81 |
| 2022-01-19 | 24.81 |
| 2022-01-18 | 24.81 |
| 2022-01-17 | 23.37 |
| 2022-01-14 | 24.81 |
| 2022-01-13 | 24.81 |
| 2022-01-12 | 24.81 |
| 2022-01-11 | 24.09 |
| 2022-01-10 | 22.66 |
| 2022-01-07 | 22.66 |
| 2022-01-06 | 21.94 |
| 2022-01-05 | 22.66 |
| 2022-01-04 | 21.94 |
| 2022-01-03 | 22.66 |
| 2021-12-31 | 21.94 |
| 2021-12-30 | 20.50 |
| 2021-12-29 | 21.22 |
| 2021-12-28 | 21.94 |
| 2021-12-24 | 23.37 |
| 2021-12-23 | 20.50 |
| 2021-12-22 | 18.35 |
| 2021-12-21 | 16.92 |
| 2021-12-20 | 14.77 |
| 2021-12-17 | 19.07 |
| 2021-12-16 | 17.64 |
| 2021-12-15 | 20.50 |
| 2021-12-14 | 20.50 |
| 2021-12-13 | 21.94 |
| 2021-12-10 | 20.50 |
| 2021-12-09 | 21.22 |
| 2021-12-08 | 19.79 |
| 2021-12-07 | 21.22 |
| 2021-12-06 | 19.07 |
| 2021-12-03 | 19.79 |
| 2021-12-02 | 16.20 |
| 2021-12-01 | 14.77 |
| 2021-11-30 | 14.77 |
| 2021-11-29 | 16.20 |
| 2021-11-26 | 16.92 |
| 2021-11-25 | 19.79 |
| 2021-11-24 | 19.79 |
| 2021-11-23 | 17.64 |
| 2021-11-22 | 19.07 |
| 2021-11-19 | 19.07 |
| 2021-11-18 | 21.94 |
| 2021-11-17 | 21.94 |
| 2021-11-16 | 21.94 |
| 2021-11-15 | 19.79 |
| 2021-11-12 | 20.50 |
| 2021-11-11 | 18.35 |
| 2021-11-10 | 17.64 |
| 2021-11-09 | 19.07 |
| 2021-11-08 | 20.50 |
| 2021-11-05 | 19.79 |
| 2021-11-04 | 21.22 |
| 2021-11-03 | 20.50 |
| 2021-11-02 | 21.22 |
| 2021-11-01 | 24.09 |
| 2021-10-29 | 24.09 |
| 2021-10-28 | 23.37 |
| 2021-10-27 | 23.37 |
| 2021-10-26 | 25.53 |
| 2021-10-25 | 26.24 |
| 2021-10-22 | 26.96 |
| 2021-10-21 | 26.96 |
| 2021-10-20 | 27.68 |
| 2021-10-19 | 28.39 |
| 2021-10-18 | 26.24 |
| 2021-10-15 | 26.24 |
| 2021-10-12 | 26.24 |
| 2021-10-11 | 27.68 |
| 2021-10-08 | 28.39 |
| 2021-10-07 | 31.26 |
| 2021-10-06 | 28.39 |
| 2021-10-05 | 26.24 |
| 2021-10-04 | 28.39 |
| 2021-09-30 | 28.39 |
| 2021-09-29 | 27.68 |
| 2021-09-28 | 24.81 |
| 2021-09-27 | 24.09 |
| 2021-09-24 | 26.96 |
| 2021-09-23 | 27.35 |
| 2021-09-21 | 25.95 |
| 2021-09-20 | 24.54 |
| 2021-09-17 | 31.58 |
| 2021-09-16 | 29.47 |
| 2021-09-15 | 34.39 |
| 2021-09-14 | 37.91 |
| 2021-09-13 | 35.80 |
| 2021-09-10 | 29.47 |
| 2021-09-09 | 27.35 |
| 2021-09-08 | 28.06 |
| 2021-09-07 | 29.47 |
| 2021-09-06 | 24.54 |
| 2021-09-03 | 23.84 |
| 2021-09-02 | 21.73 |
| 2021-09-01 | 21.73 |
| 2021-08-31 | 21.02 |
| 2021-08-30 | 21.73 |
| 2021-08-27 | 21.73 |
| 2021-08-26 | 15.39 |
| 2021-08-25 | 15.39 |
| 2021-08-24 | 14.69 |
| 2021-08-23 | 13.28 |
| 2021-08-20 | 9.76 |
| 2021-08-19 | 11.88 |
| 2021-08-18 | 11.88 |
| 2021-08-17 | 11.17 |
| 2021-08-16 | 13.28 |
| 2021-08-13 | 13.28 |
| 2021-08-12 | 12.58 |
| 2021-08-11 | 12.58 |
| 2021-08-10 | 11.88 |
| 2021-08-09 | 11.88 |
| 2021-08-06 | 13.28 |
| 2021-08-05 | 13.28 |
| 2021-08-04 | 11.17 |
| 2021-08-03 | 12.58 |
| 2021-08-02 | 11.17 |
| 2021-07-30 | 10.47 |
| 2021-07-29 | 11.17 |
| 2021-07-28 | 9.06 |
| 2021-07-27 | 10.47 |
| 2021-07-26 | 11.88 |
| 2021-07-23 | 17.50 |
| 2021-07-22 | 17.50 |
| 2021-07-21 | 13.28 |
| 2021-07-20 | 13.99 |
| 2021-07-19 | 15.39 |
| 2021-07-16 | 16.10 |
| 2021-07-15 | 16.10 |
| 2021-07-14 | 15.39 |
| 2021-07-13 | 16.80 |
| 2021-07-12 | 16.10 |
| 2021-07-09 | 16.80 |
| 2021-07-08 | 16.80 |
| 2021-07-07 | 17.50 |
| 2021-07-06 | 19.61 |
| 2021-07-05 | 19.61 |
| 2021-07-02 | 17.50 |
| 2021-06-30 | 19.61 |
| 2021-06-29 | 21.02 |
| 2021-06-28 | 23.29 |
| 2021-06-25 | 23.29 |
| 2021-06-24 | 23.29 |
| 2021-06-23 | 25.34 |
| 2021-06-22 | 25.34 |
| 2021-06-21 | 25.34 |
| 2021-06-18 | 27.40 |
| 2021-06-17 | 29.45 |
| 2021-06-16 | 26.71 |
| 2021-06-15 | 26.71 |
| 2021-06-11 | 24.66 |
| 2021-06-10 | 26.71 |
| 2021-06-09 | 25.34 |
| 2021-06-08 | 27.40 |
| 2021-06-07 | 23.29 |
| 2021-06-04 | 23.29 |
| 2021-06-03 | 30.14 |
| 2021-06-02 | 15.07 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 14.38 |
| 2021-05-28 | 15.07 |
| 2021-05-27 | 15.75 |
| 2021-05-26 | 15.07 |
| 2021-05-25 | 14.38 |
| 2021-05-24 | 14.38 |
| 2021-05-21 | 14.38 |
| 2021-05-20 | 13.01 |
| 2021-05-18 | 13.70 |
| 2021-05-17 | 14.38 |
| 2021-05-14 | 13.70 |
| 2021-05-13 | 12.33 |
| 2021-05-12 | 13.01 |
| 2021-05-11 | 13.70 |
| 2021-05-10 | 13.70 |
| 2021-05-07 | 12.33 |
| 2021-05-06 | 12.33 |
| 2021-05-05 | 10.96 |
| 2021-05-04 | 12.33 |
| 2021-05-03 | 12.33 |
| 2021-04-30 | 13.70 |
| 2021-04-29 | 13.70 |
| 2021-04-28 | 13.01 |
| 2021-04-27 | 12.33 |
| 2021-04-26 | 11.64 |
| 2021-04-23 | 12.33 |
| 2021-04-22 | 11.64 |
| 2021-04-21 | 11.64 |
| 2021-04-20 | 12.33 |
| 2021-04-19 | 12.33 |
| 2021-04-16 | 10.96 |
| 2021-04-15 | 9.59 |
| 2021-04-14 | 8.90 |
| 2021-04-13 | 8.90 |
| 2021-04-12 | 9.59 |
| 2021-04-09 | 10.27 |
| 2021-04-08 | 10.27 |
| 2021-04-07 | 10.27 |
| 2021-04-01 | 10.96 |
| 2021-03-31 | 8.90 |
| 2021-03-30 | 8.22 |
| 2021-03-29 | 6.85 |
| 2021-03-26 | 6.16 |
| 2021-03-25 | 5.48 |
| 2021-03-24 | 6.85 |
| 2021-03-23 | 11.64 |
| 2021-03-22 | 12.33 |
| 2021-03-19 | 9.59 |
| 2021-03-18 | 11.64 |
| 2021-03-17 | 11.64 |
| 2021-03-16 | 12.33 |
| 2021-03-15 | 13.70 |
| 2021-03-12 | 13.01 |
| 2021-03-11 | 10.96 |
| 2021-03-10 | 9.59 |
| 2021-03-09 | 9.59 |
| 2021-03-08 | 10.27 |
| 2021-03-05 | 11.64 |
| 2021-03-04 | 14.38 |
| 2021-03-03 | 16.44 |
| 2021-03-02 | 13.01 |
| 2021-03-01 | 11.64 |
| 2021-02-26 | 10.96 |
| 2021-02-25 | 12.33 |
| 2021-02-24 | 10.27 |
| 2021-02-23 | 13.01 |
| 2021-02-22 | 15.07 |
| 2021-02-19 | 11.64 |
| 2021-02-18 | 13.01 |
| 2021-02-17 | 11.64 |
| 2021-02-16 | 15.07 |
| 2021-02-11 | 7.53 |
| 2021-02-10 | 6.16 |
| 2021-02-09 | 4.79 |
| 2021-02-08 | 7.53 |
| 2021-02-05 | 4.79 |
| 2021-02-04 | 6.85 |
| 2021-02-03 | 10.27 |
| 2021-02-02 | 8.22 |
| 2021-02-01 | 6.85 |
| 2021-01-29 | 10.96 |
| 2021-01-28 | 7.53 |
| 2021-01-27 | 13.70 |
| 2021-01-26 | 15.07 |
| 2021-01-25 | 17.81 |
| 2021-01-22 | 17.12 |
| 2021-01-21 | 19.86 |
| 2021-01-20 | 18.49 |
| 2021-01-19 | 19.18 |
| 2021-01-18 | 12.33 |
| 2021-01-15 | 9.59 |
| 2021-01-14 | 7.53 |
| 2021-01-13 | 0.68 |
| 2021-01-12 | 0.68 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.68 |
| 2021-01-07 | 1.37 |
| 2021-01-06 | 2.74 |
| 2021-01-05 | 2.05 |
| 2021-01-04 | 0.68 |
| 2020-12-31 | 1.37 |
| 2020-12-30 | 2.74 |
| 2020-12-29 | 2.74 |
| 2020-12-28 | -2.05 |
| 2020-12-24 | -2.74 |
| 2020-12-23 | -2.05 |
| 2020-12-22 | -2.05 |
| 2020-12-21 | -0.68 |
| 2020-12-18 | 1.37 |
| 2020-12-17 | -0.68 |
| 2020-12-16 | -0.68 |
| 2020-12-15 | -2.05 |
| 2020-12-14 | -0.68 |
| 2020-12-11 | -0.68 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 1.37 |
| 2020-12-08 | 1.37 |
| 2020-12-07 | 2.05 |
| 2020-12-04 | 2.74 |
| 2020-12-03 | 3.42 |
| 2020-12-02 | 4.11 |
| 2020-12-01 | 2.05 |
| 2020-11-30 | 2.74 |
| 2020-11-27 | 5.48 |
| 2020-11-26 | 6.16 |
| 2020-11-25 | 5.48 |
| 2020-11-24 | 6.85 |
| 2020-11-23 | 2.05 |
| 2020-11-20 | 0.68 |
| 2020-11-19 | 1.37 |
| 2020-11-18 | 2.05 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 2.74 |
| 2020-11-11 | 2.74 |
| 2020-11-10 | -1.37 |
| 2020-11-09 | -1.37 |
| 2020-11-06 | -4.11 |
| 2020-11-05 | -4.79 |
| 2020-11-04 | -6.85 |
| 2020-11-03 | -6.85 |
| 2020-11-02 | -6.85 |
| 2020-10-30 | -5.48 |
| 2020-10-29 | -4.79 |
| 2020-10-28 | -4.79 |
| 2020-10-27 | -4.11 |
| 2020-10-23 | -2.74 |
| 2020-10-22 | -4.11 |
| 2020-10-21 | -3.42 |
| 2020-10-20 | -0.68 |
| 2020-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy