Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 723.48 |
| 2022-07-26 | 723.48 |
| 2022-07-25 | 723.48 |
| 2022-07-22 | 723.48 |
| 2022-07-21 | 723.48 |
| 2022-07-20 | 723.48 |
| 2022-07-19 | 723.48 |
| 2022-07-18 | 723.48 |
| 2022-07-15 | 723.48 |
| 2022-07-14 | 723.48 |
| 2022-07-13 | 723.48 |
| 2022-07-12 | 723.48 |
| 2022-07-11 | 723.48 |
| 2022-07-08 | 723.48 |
| 2022-07-07 | 723.48 |
| 2022-07-06 | 723.48 |
| 2022-07-05 | 723.48 |
| 2022-07-04 | 723.48 |
| 2022-06-30 | 723.48 |
| 2022-06-29 | 723.48 |
| 2022-06-28 | 723.48 |
| 2022-06-27 | 718.95 |
| 2022-06-24 | 718.95 |
| 2022-06-23 | 718.95 |
| 2022-06-22 | 714.43 |
| 2022-06-21 | 714.43 |
| 2022-06-20 | 714.43 |
| 2022-06-17 | 714.43 |
| 2022-06-16 | 714.43 |
| 2022-06-15 | 714.43 |
| 2022-06-14 | 714.43 |
| 2022-06-13 | 718.95 |
| 2022-06-10 | 714.43 |
| 2022-06-09 | 709.90 |
| 2022-06-08 | 714.43 |
| 2022-06-07 | 714.43 |
| 2022-06-06 | 714.43 |
| 2022-06-02 | 714.43 |
| 2022-06-01 | 714.43 |
| 2022-05-31 | 714.43 |
| 2022-05-30 | 714.43 |
| 2022-05-27 | 718.95 |
| 2022-05-26 | 712.39 |
| 2022-05-25 | 707.90 |
| 2022-05-24 | 712.39 |
| 2022-05-23 | 707.90 |
| 2022-05-20 | 707.90 |
| 2022-05-19 | 707.90 |
| 2022-05-18 | 712.39 |
| 2022-05-17 | 707.90 |
| 2022-05-16 | 707.90 |
| 2022-05-13 | 707.90 |
| 2022-05-12 | 707.90 |
| 2022-05-11 | 707.90 |
| 2022-05-10 | 707.90 |
| 2022-05-06 | 712.39 |
| 2022-05-05 | 707.90 |
| 2022-05-04 | 707.90 |
| 2022-05-03 | 707.90 |
| 2022-04-29 | 707.90 |
| 2022-04-28 | 707.90 |
| 2022-04-27 | 712.39 |
| 2022-04-26 | 707.90 |
| 2022-04-25 | 698.93 |
| 2022-04-22 | 698.93 |
| 2022-04-21 | 698.93 |
| 2022-04-20 | 698.93 |
| 2022-04-19 | 698.93 |
| 2022-04-14 | 703.42 |
| 2022-04-13 | 703.42 |
| 2022-04-12 | 698.93 |
| 2022-04-11 | 698.93 |
| 2022-04-08 | 698.93 |
| 2022-04-07 | 703.42 |
| 2022-04-06 | 698.93 |
| 2022-04-04 | 698.93 |
| 2022-04-01 | 698.93 |
| 2022-03-31 | 698.93 |
| 2022-03-30 | 698.93 |
| 2022-03-29 | 698.93 |
| 2022-03-28 | 694.44 |
| 2022-03-25 | 694.44 |
| 2022-03-24 | 694.44 |
| 2022-03-23 | 689.95 |
| 2022-03-22 | 689.95 |
| 2022-03-21 | 689.95 |
| 2022-03-18 | 689.95 |
| 2022-03-17 | 689.95 |
| 2022-03-16 | 685.46 |
| 2022-03-15 | 676.49 |
| 2022-03-14 | 689.95 |
| 2022-03-11 | 689.95 |
| 2022-03-10 | 689.95 |
| 2022-03-09 | 689.95 |
| 2022-03-08 | 689.95 |
| 2022-03-07 | 694.44 |
| 2022-03-04 | 694.44 |
| 2022-03-03 | 689.95 |
| 2022-03-02 | 694.44 |
| 2022-03-01 | 689.95 |
| 2022-02-28 | 694.44 |
| 2022-02-25 | 685.46 |
| 2022-02-24 | 685.46 |
| 2022-02-23 | 694.44 |
| 2022-02-22 | 694.44 |
| 2022-02-21 | 694.44 |
| 2022-02-18 | 694.44 |
| 2022-02-17 | 694.44 |
| 2022-02-16 | 694.44 |
| 2022-02-15 | 694.44 |
| 2022-02-14 | 694.44 |
| 2022-02-11 | 694.44 |
| 2022-02-10 | 694.44 |
| 2022-02-09 | 685.46 |
| 2022-02-08 | 689.95 |
| 2022-02-07 | 680.97 |
| 2022-02-04 | 680.97 |
| 2022-01-31 | 685.46 |
| 2022-01-28 | 680.97 |
| 2022-01-27 | 676.49 |
| 2022-01-26 | 667.51 |
| 2022-01-25 | 672.00 |
| 2022-01-24 | 672.00 |
| 2022-01-21 | 676.49 |
| 2022-01-20 | 680.97 |
| 2022-01-19 | 663.02 |
| 2022-01-18 | 663.02 |
| 2022-01-17 | 663.02 |
| 2022-01-14 | 609.16 |
| 2022-01-13 | 609.16 |
| 2022-01-12 | 609.16 |
| 2022-01-11 | 609.16 |
| 2022-01-10 | 613.65 |
| 2022-01-07 | 622.63 |
| 2022-01-06 | 505.93 |
| 2022-01-05 | 492.46 |
| 2022-01-04 | 546.32 |
| 2022-01-03 | 546.32 |
| 2021-12-31 | 492.46 |
| 2021-12-30 | 479.00 |
| 2021-12-29 | 452.07 |
| 2021-12-28 | 465.53 |
| 2021-12-24 | 483.49 |
| 2021-12-23 | 505.93 |
| 2021-12-22 | 483.49 |
| 2021-12-21 | 501.44 |
| 2021-12-20 | 456.56 |
| 2021-12-17 | 505.93 |
| 2021-12-16 | 528.37 |
| 2021-12-15 | 523.88 |
| 2021-12-14 | 577.74 |
| 2021-12-13 | 591.21 |
| 2021-12-10 | 582.23 |
| 2021-12-09 | 609.16 |
| 2021-12-08 | 600.18 |
| 2021-12-07 | 573.25 |
| 2021-12-06 | 559.79 |
| 2021-12-03 | 645.07 |
| 2021-12-02 | 640.58 |
| 2021-12-01 | 672.00 |
| 2021-11-30 | 649.56 |
| 2021-11-29 | 582.23 |
| 2021-11-26 | 604.67 |
| 2021-11-25 | 627.11 |
| 2021-11-24 | 636.09 |
| 2021-11-23 | 546.32 |
| 2021-11-22 | 582.23 |
| 2021-11-19 | 631.60 |
| 2021-11-18 | 622.63 |
| 2021-11-17 | 640.58 |
| 2021-11-16 | 577.74 |
| 2021-11-15 | 609.16 |
| 2021-11-12 | 609.16 |
| 2021-11-11 | 672.00 |
| 2021-11-10 | 622.63 |
| 2021-11-09 | 622.63 |
| 2021-11-08 | 456.56 |
| 2021-11-05 | 434.11 |
| 2021-11-04 | 474.51 |
| 2021-11-03 | 483.49 |
| 2021-11-02 | 501.44 |
| 2021-11-01 | 411.67 |
| 2021-10-29 | 393.72 |
| 2021-10-28 | 366.79 |
| 2021-10-27 | 398.21 |
| 2021-10-26 | 402.70 |
| 2021-10-25 | 420.65 |
| 2021-10-22 | 429.63 |
| 2021-10-21 | 434.11 |
| 2021-10-20 | 416.16 |
| 2021-10-19 | 434.11 |
| 2021-10-18 | 438.60 |
| 2021-10-15 | 384.74 |
| 2021-10-12 | 389.23 |
| 2021-10-11 | 393.72 |
| 2021-10-08 | 348.84 |
| 2021-10-07 | 357.81 |
| 2021-10-06 | 339.86 |
| 2021-10-05 | 344.35 |
| 2021-10-04 | 339.86 |
| 2021-09-30 | 348.84 |
| 2021-09-29 | 380.25 |
| 2021-09-28 | 348.84 |
| 2021-09-27 | 348.84 |
| 2021-09-24 | 339.86 |
| 2021-09-23 | 380.25 |
| 2021-09-21 | 375.77 |
| 2021-09-20 | 353.32 |
| 2021-09-17 | 425.14 |
| 2021-09-16 | 425.14 |
| 2021-09-15 | 501.44 |
| 2021-09-14 | 523.88 |
| 2021-09-13 | 555.30 |
| 2021-09-10 | 429.63 |
| 2021-09-09 | 416.16 |
| 2021-09-08 | 434.11 |
| 2021-09-07 | 339.86 |
| 2021-09-06 | 263.56 |
| 2021-09-03 | 263.56 |
| 2021-09-02 | 303.95 |
| 2021-09-01 | 294.98 |
| 2021-08-31 | 303.95 |
| 2021-08-30 | 303.95 |
| 2021-08-27 | 308.44 |
| 2021-08-26 | 303.95 |
| 2021-08-25 | 299.46 |
| 2021-08-24 | 303.95 |
| 2021-08-23 | 303.95 |
| 2021-08-20 | 303.95 |
| 2021-08-19 | 303.95 |
| 2021-08-18 | 321.91 |
| 2021-08-17 | 317.42 |
| 2021-08-16 | 317.42 |
| 2021-08-13 | 317.42 |
| 2021-08-12 | 344.35 |
| 2021-08-11 | 344.35 |
| 2021-08-10 | 344.35 |
| 2021-08-09 | 344.35 |
| 2021-08-06 | 344.35 |
| 2021-08-05 | 330.88 |
| 2021-08-04 | 312.93 |
| 2021-08-03 | 321.91 |
| 2021-08-02 | 317.42 |
| 2021-07-30 | 317.42 |
| 2021-07-29 | 317.42 |
| 2021-07-28 | 317.42 |
| 2021-07-27 | 326.39 |
| 2021-07-26 | 326.39 |
| 2021-07-23 | 344.35 |
| 2021-07-22 | 344.35 |
| 2021-07-21 | 348.84 |
| 2021-07-20 | 348.84 |
| 2021-07-19 | 348.84 |
| 2021-07-16 | 353.32 |
| 2021-07-15 | 353.32 |
| 2021-07-14 | 348.84 |
| 2021-07-13 | 353.32 |
| 2021-07-12 | 348.84 |
| 2021-07-09 | 348.84 |
| 2021-07-08 | 348.84 |
| 2021-07-07 | 339.86 |
| 2021-07-06 | 330.88 |
| 2021-07-05 | 339.86 |
| 2021-07-02 | 344.35 |
| 2021-06-30 | 357.81 |
| 2021-06-29 | 348.84 |
| 2021-06-28 | 357.81 |
| 2021-06-25 | 348.84 |
| 2021-06-24 | 357.81 |
| 2021-06-23 | 353.32 |
| 2021-06-22 | 348.84 |
| 2021-06-21 | 362.30 |
| 2021-06-18 | 353.32 |
| 2021-06-17 | 353.32 |
| 2021-06-16 | 344.35 |
| 2021-06-15 | 344.35 |
| 2021-06-11 | 348.84 |
| 2021-06-10 | 344.35 |
| 2021-06-09 | 344.35 |
| 2021-06-08 | 344.35 |
| 2021-06-07 | 344.35 |
| 2021-06-04 | 344.35 |
| 2021-06-03 | 330.88 |
| 2021-06-02 | 335.37 |
| 2021-06-01 | 330.88 |
| 2021-05-31 | 326.39 |
| 2021-05-28 | 319.89 |
| 2021-05-27 | 333.15 |
| 2021-05-26 | 328.73 |
| 2021-05-25 | 324.31 |
| 2021-05-24 | 319.89 |
| 2021-05-21 | 333.15 |
| 2021-05-20 | 324.31 |
| 2021-05-18 | 333.15 |
| 2021-05-17 | 319.89 |
| 2021-05-14 | 315.47 |
| 2021-05-13 | 319.89 |
| 2021-05-12 | 324.31 |
| 2021-05-11 | 333.15 |
| 2021-05-10 | 337.56 |
| 2021-05-07 | 341.98 |
| 2021-05-06 | 346.40 |
| 2021-05-05 | 350.82 |
| 2021-05-04 | 350.82 |
| 2021-05-03 | 350.82 |
| 2021-04-30 | 341.98 |
| 2021-04-29 | 346.40 |
| 2021-04-28 | 341.98 |
| 2021-04-27 | 346.40 |
| 2021-04-26 | 350.82 |
| 2021-04-23 | 355.24 |
| 2021-04-22 | 355.24 |
| 2021-04-21 | 350.82 |
| 2021-04-20 | 359.66 |
| 2021-04-19 | 364.08 |
| 2021-04-16 | 364.08 |
| 2021-04-15 | 346.40 |
| 2021-04-14 | 346.40 |
| 2021-04-13 | 346.40 |
| 2021-04-12 | 355.24 |
| 2021-04-09 | 350.82 |
| 2021-04-08 | 337.56 |
| 2021-04-07 | 359.66 |
| 2021-04-01 | 355.24 |
| 2021-03-31 | 355.24 |
| 2021-03-30 | 346.40 |
| 2021-03-29 | 337.56 |
| 2021-03-26 | 341.98 |
| 2021-03-25 | 346.40 |
| 2021-03-24 | 355.24 |
| 2021-03-23 | 364.08 |
| 2021-03-22 | 359.66 |
| 2021-03-19 | 355.24 |
| 2021-03-18 | 350.82 |
| 2021-03-17 | 355.24 |
| 2021-03-16 | 359.66 |
| 2021-03-15 | 355.24 |
| 2021-03-12 | 355.24 |
| 2021-03-11 | 355.24 |
| 2021-03-10 | 341.98 |
| 2021-03-09 | 350.82 |
| 2021-03-08 | 355.24 |
| 2021-03-05 | 364.08 |
| 2021-03-04 | 364.08 |
| 2021-03-03 | 381.76 |
| 2021-03-02 | 372.92 |
| 2021-03-01 | 368.50 |
| 2021-02-26 | 359.66 |
| 2021-02-25 | 381.76 |
| 2021-02-24 | 377.34 |
| 2021-02-23 | 395.02 |
| 2021-02-22 | 408.28 |
| 2021-02-19 | 350.82 |
| 2021-02-18 | 346.40 |
| 2021-02-17 | 359.66 |
| 2021-02-16 | 359.66 |
| 2021-02-11 | 377.34 |
| 2021-02-10 | 386.18 |
| 2021-02-09 | 346.40 |
| 2021-02-08 | 341.98 |
| 2021-02-05 | 341.98 |
| 2021-02-04 | 346.40 |
| 2021-02-03 | 337.56 |
| 2021-02-02 | 341.98 |
| 2021-02-01 | 341.98 |
| 2021-01-29 | 346.40 |
| 2021-01-28 | 337.56 |
| 2021-01-27 | 346.40 |
| 2021-01-26 | 359.66 |
| 2021-01-25 | 355.24 |
| 2021-01-22 | 359.66 |
| 2021-01-21 | 346.40 |
| 2021-01-20 | 346.40 |
| 2021-01-19 | 368.50 |
| 2021-01-18 | 377.34 |
| 2021-01-15 | 364.08 |
| 2021-01-14 | 346.40 |
| 2021-01-13 | 341.98 |
| 2021-01-12 | 337.56 |
| 2021-01-11 | 328.73 |
| 2021-01-08 | 333.15 |
| 2021-01-07 | 346.40 |
| 2021-01-06 | 346.40 |
| 2021-01-05 | 359.66 |
| 2021-01-04 | 346.40 |
| 2020-12-31 | 364.08 |
| 2020-12-30 | 346.40 |
| 2020-12-29 | 324.31 |
| 2020-12-28 | 297.79 |
| 2020-12-24 | 297.79 |
| 2020-12-23 | 297.79 |
| 2020-12-22 | 297.79 |
| 2020-12-21 | 297.79 |
| 2020-12-18 | 302.21 |
| 2020-12-17 | 297.79 |
| 2020-12-16 | 297.79 |
| 2020-12-15 | 302.21 |
| 2020-12-14 | 297.79 |
| 2020-12-11 | 297.79 |
| 2020-12-10 | 297.79 |
| 2020-12-09 | 302.21 |
| 2020-12-08 | 306.63 |
| 2020-12-07 | 306.63 |
| 2020-12-04 | 319.89 |
| 2020-12-03 | 297.79 |
| 2020-12-02 | 319.89 |
| 2020-12-01 | 302.21 |
| 2020-11-30 | 297.79 |
| 2020-11-27 | 284.53 |
| 2020-11-26 | 324.31 |
| 2020-11-25 | 324.31 |
| 2020-11-24 | 319.89 |
| 2020-11-23 | 324.31 |
| 2020-11-20 | 319.89 |
| 2020-11-19 | 324.31 |
| 2020-11-18 | 324.31 |
| 2020-11-17 | 319.89 |
| 2020-11-16 | 319.89 |
| 2020-11-13 | 302.21 |
| 2020-11-12 | 324.31 |
| 2020-11-11 | 319.89 |
| 2020-11-10 | 319.89 |
| 2020-11-09 | 324.31 |
| 2020-11-06 | 324.31 |
| 2020-11-05 | 324.31 |
| 2020-11-04 | 333.15 |
| 2020-11-03 | 333.15 |
| 2020-11-02 | 337.56 |
| 2020-10-30 | 328.73 |
| 2020-10-29 | 324.31 |
| 2020-10-28 | 328.73 |
| 2020-10-27 | 328.73 |
| 2020-10-23 | 337.56 |
| 2020-10-22 | 337.56 |
| 2020-10-21 | 333.15 |
| 2020-10-20 | 337.56 |
| 2020-10-19 | 337.56 |
| 2020-10-16 | 333.15 |
| 2020-10-15 | 355.24 |
| 2020-10-14 | 350.82 |
| 2020-10-12 | 346.40 |
| 2020-10-09 | 350.82 |
| 2020-10-08 | 346.40 |
| 2020-10-07 | 337.56 |
| 2020-10-06 | 346.40 |
| 2020-10-05 | 355.24 |
| 2020-09-30 | 359.66 |
| 2020-09-29 | 364.08 |
| 2020-09-28 | 341.98 |
| 2020-09-25 | 328.73 |
| 2020-09-24 | 328.73 |
| 2020-09-23 | 346.40 |
| 2020-09-22 | 328.73 |
| 2020-09-21 | 341.98 |
| 2020-09-18 | 341.98 |
| 2020-09-17 | 333.15 |
| 2020-09-16 | 341.98 |
| 2020-09-15 | 341.98 |
| 2020-09-14 | 341.98 |
| 2020-09-11 | 355.24 |
| 2020-09-10 | 341.98 |
| 2020-09-09 | 341.98 |
| 2020-09-08 | 341.98 |
| 2020-09-07 | 346.40 |
| 2020-09-04 | 341.98 |
| 2020-09-03 | 337.56 |
| 2020-09-02 | 341.98 |
| 2020-09-01 | 341.98 |
| 2020-08-31 | 355.24 |
| 2020-08-28 | 355.24 |
| 2020-08-27 | 355.24 |
| 2020-08-26 | 355.24 |
| 2020-08-25 | 364.08 |
| 2020-08-24 | 368.50 |
| 2020-08-21 | 377.34 |
| 2020-08-20 | 359.66 |
| 2020-08-19 | 333.15 |
| 2020-08-18 | 324.31 |
| 2020-08-17 | 337.56 |
| 2020-08-14 | 333.15 |
| 2020-08-13 | 341.98 |
| 2020-08-12 | 341.98 |
| 2020-08-11 | 328.73 |
| 2020-08-10 | 372.92 |
| 2020-08-07 | 372.92 |
| 2020-08-06 | 372.92 |
| 2020-08-05 | 395.02 |
| 2020-08-04 | 395.02 |
| 2020-08-03 | 412.70 |
| 2020-07-31 | 359.66 |
| 2020-07-30 | 355.24 |
| 2020-07-29 | 341.98 |
| 2020-07-28 | 341.98 |
| 2020-07-27 | 341.98 |
| 2020-07-24 | 333.15 |
| 2020-07-23 | 368.50 |
| 2020-07-22 | 359.66 |
| 2020-07-21 | 386.18 |
| 2020-07-20 | 368.50 |
| 2020-07-17 | 355.24 |
| 2020-07-16 | 364.08 |
| 2020-07-15 | 390.60 |
| 2020-07-14 | 377.34 |
| 2020-07-13 | 395.02 |
| 2020-07-10 | 412.70 |
| 2020-07-09 | 448.06 |
| 2020-07-08 | 377.34 |
| 2020-07-07 | 297.79 |
| 2020-07-06 | 315.47 |
| 2020-07-03 | 302.21 |
| 2020-07-02 | 315.47 |
| 2020-06-30 | 333.15 |
| 2020-06-29 | 324.31 |
| 2020-06-26 | 333.15 |
| 2020-06-24 | 324.31 |
| 2020-06-23 | 319.89 |
| 2020-06-22 | 315.47 |
| 2020-06-19 | 315.47 |
| 2020-06-18 | 333.15 |
| 2020-06-17 | 328.73 |
| 2020-06-16 | 319.89 |
| 2020-06-15 | 324.31 |
| 2020-06-12 | 315.47 |
| 2020-06-11 | 297.79 |
| 2020-06-10 | 302.21 |
| 2020-06-09 | 319.89 |
| 2020-06-08 | 324.31 |
| 2020-06-05 | 306.63 |
| 2020-06-04 | 311.05 |
| 2020-06-03 | 297.79 |
| 2020-06-02 | 328.73 |
| 2020-06-01 | 328.73 |
| 2020-05-29 | 306.63 |
| 2020-05-28 | 332.86 |
| 2020-05-27 | 324.12 |
| 2020-05-26 | 328.49 |
| 2020-05-25 | 332.86 |
| 2020-05-22 | 328.49 |
| 2020-05-21 | 328.49 |
| 2020-05-20 | 324.12 |
| 2020-05-19 | 332.86 |
| 2020-05-18 | 337.23 |
| 2020-05-15 | 332.86 |
| 2020-05-14 | 337.23 |
| 2020-05-13 | 324.12 |
| 2020-05-12 | 354.72 |
| 2020-05-11 | 324.12 |
| 2020-05-08 | 324.12 |
| 2020-05-07 | 319.74 |
| 2020-05-06 | 293.51 |
| 2020-05-05 | 311.00 |
| 2020-05-04 | 302.25 |
| 2020-04-29 | 319.74 |
| 2020-04-28 | 293.51 |
| 2020-04-27 | 311.00 |
| 2020-04-24 | 315.37 |
| 2020-04-23 | 302.25 |
| 2020-04-22 | 311.00 |
| 2020-04-21 | 311.00 |
| 2020-04-20 | 315.37 |
| 2020-04-17 | 315.37 |
| 2020-04-16 | 319.74 |
| 2020-04-15 | 345.98 |
| 2020-04-14 | 337.23 |
| 2020-04-09 | 337.23 |
| 2020-04-08 | 328.49 |
| 2020-04-07 | 328.49 |
| 2020-04-06 | 328.49 |
| 2020-04-03 | 337.23 |
| 2020-04-02 | 337.23 |
| 2020-04-01 | 337.23 |
| 2020-03-31 | 337.23 |
| 2020-03-30 | 332.86 |
| 2020-03-27 | 337.23 |
| 2020-03-26 | 332.86 |
| 2020-03-25 | 328.49 |
| 2020-03-24 | 311.00 |
| 2020-03-23 | 311.00 |
| 2020-03-20 | 311.00 |
| 2020-03-19 | 267.28 |
| 2020-03-18 | 293.51 |
| 2020-03-17 | 311.00 |
| 2020-03-16 | 319.74 |
| 2020-03-13 | 337.23 |
| 2020-03-12 | 319.74 |
| 2020-03-11 | 350.35 |
| 2020-03-10 | 372.21 |
| 2020-03-09 | 385.33 |
| 2020-03-06 | 411.56 |
| 2020-03-05 | 415.93 |
| 2020-03-04 | 415.93 |
| 2020-03-03 | 411.56 |
| 2020-03-02 | 407.19 |
| 2020-02-28 | 385.33 |
| 2020-02-27 | 446.54 |
| 2020-02-26 | 437.80 |
| 2020-02-25 | 450.91 |
| 2020-02-24 | 464.03 |
| 2020-02-21 | 472.77 |
| 2020-02-20 | 464.03 |
| 2020-02-19 | 468.40 |
| 2020-02-18 | 468.40 |
| 2020-02-17 | 468.40 |
| 2020-02-14 | 477.15 |
| 2020-02-13 | 477.15 |
| 2020-02-12 | 481.52 |
| 2020-02-11 | 485.89 |
| 2020-02-10 | 490.26 |
| 2020-02-07 | 503.38 |
| 2020-02-06 | 520.87 |
| 2020-02-05 | 520.87 |
| 2020-02-04 | 464.03 |
| 2020-02-03 | 464.03 |
| 2020-01-31 | 459.66 |
| 2020-01-30 | 459.66 |
| 2020-01-29 | 529.61 |
| 2020-01-24 | 542.73 |
| 2020-01-23 | 525.24 |
| 2020-01-22 | 525.24 |
| 2020-01-21 | 507.75 |
| 2020-01-20 | 516.50 |
| 2020-01-17 | 512.13 |
| 2020-01-16 | 512.13 |
| 2020-01-15 | 525.24 |
| 2020-01-14 | 555.85 |
| 2020-01-13 | 547.10 |
| 2020-01-10 | 538.36 |
| 2020-01-09 | 525.24 |
| 2020-01-08 | 512.13 |
| 2020-01-07 | 516.50 |
| 2020-01-06 | 503.38 |
| 2020-01-03 | 490.26 |
| 2020-01-02 | 485.89 |
| 2019-12-31 | 490.26 |
| 2019-12-30 | 464.03 |
| 2019-12-27 | 455.28 |
| 2019-12-24 | 455.28 |
| 2019-12-23 | 459.66 |
| 2019-12-20 | 450.91 |
| 2019-12-19 | 450.91 |
| 2019-12-18 | 455.28 |
| 2019-12-17 | 450.91 |
| 2019-12-16 | 446.54 |
| 2019-12-13 | 437.80 |
| 2019-12-12 | 446.54 |
| 2019-12-11 | 446.54 |
| 2019-12-10 | 446.54 |
| 2019-12-09 | 429.05 |
| 2019-12-06 | 411.56 |
| 2019-12-05 | 407.19 |
| 2019-12-04 | 402.82 |
| 2019-12-03 | 411.56 |
| 2019-12-02 | 407.19 |
| 2019-11-29 | 407.19 |
| 2019-11-28 | 407.19 |
| 2019-11-27 | 415.93 |
| 2019-11-26 | 420.31 |
| 2019-11-25 | 411.56 |
| 2019-11-22 | 420.31 |
| 2019-11-21 | 411.56 |
| 2019-11-20 | 407.19 |
| 2019-11-19 | 415.93 |
| 2019-11-18 | 415.93 |
| 2019-11-15 | 411.56 |
| 2019-11-14 | 415.93 |
| 2019-11-13 | 407.19 |
| 2019-11-12 | 415.93 |
| 2019-11-11 | 394.07 |
| 2019-11-08 | 424.68 |
| 2019-11-07 | 411.56 |
| 2019-11-06 | 411.56 |
| 2019-11-05 | 415.93 |
| 2019-11-04 | 407.19 |
| 2019-11-01 | 424.68 |
| 2019-10-31 | 424.68 |
| 2019-10-30 | 424.68 |
| 2019-10-29 | 420.31 |
| 2019-10-28 | 411.56 |
| 2019-10-25 | 407.19 |
| 2019-10-24 | 407.19 |
| 2019-10-23 | 402.82 |
| 2019-10-22 | 407.19 |
| 2019-10-21 | 411.56 |
| 2019-10-18 | 394.07 |
| 2019-10-17 | 402.82 |
| 2019-10-16 | 402.82 |
| 2019-10-15 | 376.58 |
| 2019-10-14 | 385.33 |
| 2019-10-11 | 402.82 |
| 2019-10-10 | 402.82 |
| 2019-10-09 | 402.82 |
| 2019-10-08 | 402.82 |
| 2019-10-04 | 415.93 |
| 2019-10-03 | 415.93 |
| 2019-10-02 | 415.93 |
| 2019-09-30 | 415.93 |
| 2019-09-27 | 407.19 |
| 2019-09-26 | 415.93 |
| 2019-09-25 | 411.56 |
| 2019-09-24 | 415.93 |
| 2019-09-23 | 402.82 |
| 2019-09-20 | 429.05 |
| 2019-09-19 | 415.93 |
| 2019-09-18 | 415.93 |
| 2019-09-17 | 424.68 |
| 2019-09-16 | 415.93 |
| 2019-09-13 | 437.80 |
| 2019-09-12 | 437.80 |
| 2019-09-11 | 437.80 |
| 2019-09-10 | 424.68 |
| 2019-09-09 | 433.42 |
| 2019-09-06 | 415.93 |
| 2019-09-05 | 407.19 |
| 2019-09-04 | 398.44 |
| 2019-09-03 | 359.09 |
| 2019-09-02 | 372.21 |
| 2019-08-30 | 341.60 |
| 2019-08-29 | 332.86 |
| 2019-08-28 | 345.98 |
| 2019-08-27 | 363.47 |
| 2019-08-26 | 363.47 |
| 2019-08-23 | 354.72 |
| 2019-08-22 | 354.72 |
| 2019-08-21 | 350.35 |
| 2019-08-20 | 380.96 |
| 2019-08-19 | 372.21 |
| 2019-08-16 | 372.21 |
| 2019-08-15 | 376.58 |
| 2019-08-14 | 363.47 |
| 2019-08-13 | 363.47 |
| 2019-08-12 | 345.98 |
| 2019-08-09 | 354.72 |
| 2019-08-08 | 337.23 |
| 2019-08-07 | 337.23 |
| 2019-08-06 | 354.72 |
| 2019-08-05 | 350.35 |
| 2019-08-02 | 359.09 |
| 2019-08-01 | 389.70 |
| 2019-07-31 | 376.58 |
| 2019-07-30 | 372.21 |
| 2019-07-29 | 376.58 |
| 2019-07-26 | 394.07 |
| 2019-07-25 | 398.44 |
| 2019-07-24 | 402.82 |
| 2019-07-23 | 398.44 |
| 2019-07-22 | 424.68 |
| 2019-07-19 | 415.93 |
| 2019-07-18 | 415.93 |
| 2019-07-17 | 420.31 |
| 2019-07-16 | 407.19 |
| 2019-07-15 | 420.31 |
| 2019-07-12 | 420.31 |
| 2019-07-11 | 407.19 |
| 2019-07-10 | 407.19 |
| 2019-07-09 | 424.68 |
| 2019-07-08 | 429.05 |
| 2019-07-05 | 424.68 |
| 2019-07-04 | 433.42 |
| 2019-07-03 | 420.31 |
| 2019-07-02 | 433.42 |
| 2019-06-28 | 429.05 |
| 2019-06-27 | 424.68 |
| 2019-06-26 | 433.42 |
| 2019-06-25 | 433.42 |
| 2019-06-24 | 420.31 |
| 2019-06-21 | 420.31 |
| 2019-06-20 | 429.05 |
| 2019-06-19 | 415.93 |
| 2019-06-18 | 407.19 |
| 2019-06-17 | 415.93 |
| 2019-06-14 | 415.93 |
| 2019-06-13 | 415.93 |
| 2019-06-12 | 424.68 |
| 2019-06-11 | 424.68 |
| 2019-06-10 | 424.68 |
| 2019-06-06 | 402.82 |
| 2019-06-05 | 402.82 |
| 2019-06-04 | 402.82 |
| 2019-06-03 | 398.44 |
| 2019-05-31 | 407.19 |
| 2019-05-30 | 411.52 |
| 2019-05-29 | 411.52 |
| 2019-05-28 | 411.52 |
| 2019-05-27 | 402.85 |
| 2019-05-24 | 420.19 |
| 2019-05-23 | 424.53 |
| 2019-05-22 | 420.19 |
| 2019-05-21 | 446.20 |
| 2019-05-20 | 441.87 |
| 2019-05-17 | 450.54 |
| 2019-05-16 | 450.54 |
| 2019-05-15 | 446.20 |
| 2019-05-14 | 463.54 |
| 2019-05-10 | 459.21 |
| 2019-05-09 | 446.20 |
| 2019-05-08 | 441.87 |
| 2019-05-07 | 467.88 |
| 2019-05-06 | 454.87 |
| 2019-05-03 | 498.22 |
| 2019-05-02 | 493.89 |
| 2019-04-30 | 493.89 |
| 2019-04-29 | 485.22 |
| 2019-04-26 | 493.89 |
| 2019-04-25 | 493.89 |
| 2019-04-24 | 489.55 |
| 2019-04-23 | 498.22 |
| 2019-04-18 | 498.22 |
| 2019-04-17 | 498.22 |
| 2019-04-16 | 493.89 |
| 2019-04-15 | 506.89 |
| 2019-04-12 | 493.89 |
| 2019-04-11 | 493.89 |
| 2019-04-10 | 506.89 |
| 2019-04-09 | 515.56 |
| 2019-04-08 | 532.90 |
| 2019-04-04 | 511.23 |
| 2019-04-03 | 502.56 |
| 2019-04-02 | 502.56 |
| 2019-04-01 | 476.55 |
| 2019-03-29 | 459.21 |
| 2019-03-28 | 467.88 |
| 2019-03-27 | 446.20 |
| 2019-03-26 | 498.22 |
| 2019-03-25 | 506.89 |
| 2019-03-22 | 519.90 |
| 2019-03-21 | 524.23 |
| 2019-03-20 | 519.90 |
| 2019-03-19 | 541.57 |
| 2019-03-18 | 563.25 |
| 2019-03-15 | 550.24 |
| 2019-03-14 | 537.24 |
| 2019-03-13 | 537.24 |
| 2019-03-12 | 532.90 |
| 2019-03-11 | 528.57 |
| 2019-03-08 | 541.57 |
| 2019-03-07 | 550.24 |
| 2019-03-06 | 554.58 |
| 2019-03-05 | 524.23 |
| 2019-03-04 | 506.89 |
| 2019-03-01 | 498.22 |
| 2019-02-28 | 485.22 |
| 2019-02-27 | 480.88 |
| 2019-02-26 | 476.55 |
| 2019-02-25 | 502.56 |
| 2019-02-22 | 498.22 |
| 2019-02-21 | 493.89 |
| 2019-02-20 | 489.55 |
| 2019-02-19 | 485.22 |
| 2019-02-18 | 480.88 |
| 2019-02-15 | 476.55 |
| 2019-02-14 | 463.54 |
| 2019-02-13 | 463.54 |
| 2019-02-12 | 441.87 |
| 2019-02-11 | 433.20 |
| 2019-02-08 | 441.87 |
| 2019-02-04 | 441.87 |
| 2019-02-01 | 424.53 |
| 2019-01-31 | 424.53 |
| 2019-01-30 | 424.53 |
| 2019-01-29 | 411.52 |
| 2019-01-28 | 402.85 |
| 2019-01-25 | 407.19 |
| 2019-01-24 | 398.52 |
| 2019-01-23 | 372.51 |
| 2019-01-22 | 402.85 |
| 2019-01-21 | 389.85 |
| 2019-01-18 | 381.18 |
| 2019-01-17 | 398.52 |
| 2019-01-16 | 394.18 |
| 2019-01-15 | 394.18 |
| 2019-01-14 | 376.84 |
| 2019-01-11 | 376.84 |
| 2019-01-10 | 363.84 |
| 2019-01-09 | 363.84 |
| 2019-01-08 | 368.17 |
| 2019-01-07 | 368.17 |
| 2019-01-04 | 368.17 |
| 2019-01-03 | 359.50 |
| 2019-01-02 | 359.50 |
| 2018-12-31 | 359.50 |
| 2018-12-28 | 372.51 |
| 2018-12-27 | 372.51 |
| 2018-12-24 | 368.17 |
| 2018-12-21 | 368.17 |
| 2018-12-20 | 376.84 |
| 2018-12-19 | 376.84 |
| 2018-12-18 | 376.84 |
| 2018-12-17 | 389.85 |
| 2018-12-14 | 389.85 |
| 2018-12-13 | 389.85 |
| 2018-12-12 | 389.85 |
| 2018-12-11 | 376.84 |
| 2018-12-10 | 385.51 |
| 2018-12-07 | 381.18 |
| 2018-12-06 | 376.84 |
| 2018-12-05 | 372.51 |
| 2018-12-04 | 381.18 |
| 2018-12-03 | 376.84 |
| 2018-11-30 | 363.84 |
| 2018-11-29 | 350.84 |
| 2018-11-28 | 342.17 |
| 2018-11-27 | 363.84 |
| 2018-11-26 | 363.84 |
| 2018-11-23 | 363.84 |
| 2018-11-22 | 363.84 |
| 2018-11-21 | 350.84 |
| 2018-11-20 | 329.16 |
| 2018-11-19 | 359.50 |
| 2018-11-16 | 368.17 |
| 2018-11-15 | 359.50 |
| 2018-11-14 | 363.84 |
| 2018-11-13 | 359.50 |
| 2018-11-12 | 381.18 |
| 2018-11-09 | 376.84 |
| 2018-11-08 | 368.17 |
| 2018-11-07 | 359.50 |
| 2018-11-06 | 359.50 |
| 2018-11-05 | 359.50 |
| 2018-11-02 | 363.84 |
| 2018-11-01 | 350.84 |
| 2018-10-31 | 346.50 |
| 2018-10-30 | 342.17 |
| 2018-10-29 | 350.84 |
| 2018-10-26 | 342.17 |
| 2018-10-25 | 342.17 |
| 2018-10-24 | 333.50 |
| 2018-10-23 | 337.83 |
| 2018-10-22 | 342.17 |
| 2018-10-19 | 324.83 |
| 2018-10-18 | 333.50 |
| 2018-10-16 | 333.50 |
| 2018-10-15 | 324.83 |
| 2018-10-12 | 324.83 |
| 2018-10-11 | 303.15 |
| 2018-10-10 | 333.50 |
| 2018-10-09 | 346.50 |
| 2018-10-08 | 359.50 |
| 2018-10-05 | 342.17 |
| 2018-10-04 | 363.84 |
| 2018-10-03 | 368.17 |
| 2018-10-02 | 368.17 |
| 2018-09-28 | 376.84 |
| 2018-09-27 | 368.17 |
| 2018-09-26 | 376.84 |
| 2018-09-24 | 368.17 |
| 2018-09-21 | 381.18 |
| 2018-09-20 | 376.84 |
| 2018-09-19 | 376.84 |
| 2018-09-18 | 372.51 |
| 2018-09-17 | 350.84 |
| 2018-09-14 | 342.17 |
| 2018-09-13 | 316.16 |
| 2018-09-12 | 307.49 |
| 2018-09-11 | 290.15 |
| 2018-09-10 | 316.16 |
| 2018-09-07 | 294.48 |
| 2018-09-06 | 329.16 |
| 2018-09-05 | 372.51 |
| 2018-09-04 | 381.18 |
| 2018-09-03 | 376.84 |
| 2018-08-31 | 385.51 |
| 2018-08-30 | 385.51 |
| 2018-08-29 | 394.18 |
| 2018-08-28 | 407.19 |
| 2018-08-27 | 385.51 |
| 2018-08-24 | 368.17 |
| 2018-08-23 | 376.84 |
| 2018-08-22 | 381.18 |
| 2018-08-21 | 454.87 |
| 2018-08-20 | 446.20 |
| 2018-08-17 | 446.20 |
| 2018-08-16 | 441.87 |
| 2018-08-15 | 428.86 |
| 2018-08-14 | 441.87 |
| 2018-08-13 | 441.87 |
| 2018-08-10 | 472.21 |
| 2018-08-09 | 467.88 |
| 2018-08-08 | 463.54 |
| 2018-08-07 | 463.54 |
| 2018-08-06 | 459.21 |
| 2018-08-03 | 454.87 |
| 2018-08-02 | 420.19 |
| 2018-08-01 | 463.54 |
| 2018-07-31 | 463.54 |
| 2018-07-30 | 476.55 |
| 2018-07-27 | 489.55 |
| 2018-07-26 | 493.89 |
| 2018-07-25 | 480.88 |
| 2018-07-24 | 463.54 |
| 2018-07-23 | 485.22 |
| 2018-07-20 | 498.22 |
| 2018-07-19 | 467.88 |
| 2018-07-18 | 489.55 |
| 2018-07-17 | 463.54 |
| 2018-07-16 | 446.20 |
| 2018-07-13 | 407.19 |
| 2018-07-12 | 376.84 |
| 2018-07-11 | 372.51 |
| 2018-07-10 | 376.84 |
| 2018-07-09 | 376.84 |
| 2018-07-06 | 368.17 |
| 2018-07-05 | 389.85 |
| 2018-07-04 | 398.52 |
| 2018-07-03 | 420.19 |
| 2018-06-29 | 424.53 |
| 2018-06-28 | 407.19 |
| 2018-06-27 | 420.19 |
| 2018-06-26 | 420.19 |
| 2018-06-25 | 476.55 |
| 2018-06-22 | 485.22 |
| 2018-06-21 | 519.90 |
| 2018-06-20 | 532.90 |
| 2018-06-19 | 537.24 |
| 2018-06-15 | 550.24 |
| 2018-06-14 | 545.91 |
| 2018-06-13 | 563.25 |
| 2018-06-12 | 567.58 |
| 2018-06-11 | 567.58 |
| 2018-06-08 | 528.57 |
| 2018-06-07 | 528.57 |
| 2018-06-06 | 515.56 |
| 2018-06-05 | 524.23 |
| 2018-06-04 | 537.24 |
| 2018-06-01 | 506.89 |
| 2018-05-31 | 532.72 |
| 2018-05-30 | 485.37 |
| 2018-05-29 | 481.07 |
| 2018-05-28 | 549.94 |
| 2018-05-25 | 567.15 |
| 2018-05-24 | 571.46 |
| 2018-05-23 | 554.24 |
| 2018-05-21 | 580.06 |
| 2018-05-18 | 580.06 |
| 2018-05-17 | 588.67 |
| 2018-05-16 | 592.98 |
| 2018-05-15 | 575.76 |
| 2018-05-14 | 571.46 |
| 2018-05-11 | 554.24 |
| 2018-05-10 | 575.76 |
| 2018-05-09 | 549.94 |
| 2018-05-08 | 541.33 |
| 2018-05-07 | 549.94 |
| 2018-05-04 | 537.02 |
| 2018-05-03 | 528.41 |
| 2018-05-02 | 532.72 |
| 2018-04-30 | 524.11 |
| 2018-04-27 | 541.33 |
| 2018-04-26 | 562.85 |
| 2018-04-25 | 588.67 |
| 2018-04-24 | 575.76 |
| 2018-04-23 | 605.89 |
| 2018-04-20 | 597.28 |
| 2018-04-19 | 597.28 |
| 2018-04-18 | 605.89 |
| 2018-04-17 | 644.63 |
| 2018-04-16 | 653.24 |
| 2018-04-13 | 683.37 |
| 2018-04-12 | 674.76 |
| 2018-04-11 | 670.45 |
| 2018-04-10 | 670.45 |
| 2018-04-09 | 657.54 |
| 2018-04-06 | 657.54 |
| 2018-04-04 | 653.24 |
| 2018-04-03 | 670.45 |
| 2018-03-29 | 674.76 |
| 2018-03-28 | 704.89 |
| 2018-03-27 | 687.67 |
| 2018-03-26 | 691.97 |
| 2018-03-23 | 666.15 |
| 2018-03-22 | 713.50 |
| 2018-03-21 | 726.41 |
| 2018-03-20 | 803.88 |
| 2018-03-19 | 769.45 |
| 2018-03-16 | 756.54 |
| 2018-03-15 | 756.54 |
| 2018-03-14 | 760.84 |
| 2018-03-13 | 769.45 |
| 2018-03-12 | 769.45 |
| 2018-03-09 | 756.54 |
| 2018-03-08 | 739.32 |
| 2018-03-07 | 756.54 |
| 2018-03-06 | 769.45 |
| 2018-03-05 | 756.54 |
| 2018-03-02 | 726.41 |
| 2018-03-01 | 717.80 |
| 2018-02-28 | 713.50 |
| 2018-02-27 | 717.80 |
| 2018-02-26 | 717.80 |
| 2018-02-23 | 722.10 |
| 2018-02-22 | 743.62 |
| 2018-02-21 | 765.15 |
| 2018-02-20 | 786.67 |
| 2018-02-15 | 760.84 |
| 2018-02-14 | 726.41 |
| 2018-02-13 | 704.89 |
| 2018-02-12 | 687.67 |
| 2018-02-09 | 644.63 |
| 2018-02-08 | 670.45 |
| 2018-02-07 | 674.76 |
| 2018-02-06 | 674.76 |
| 2018-02-05 | 730.71 |
| 2018-02-02 | 743.62 |
| 2018-02-01 | 722.10 |
| 2018-01-31 | 713.50 |
| 2018-01-30 | 674.76 |
| 2018-01-29 | 696.28 |
| 2018-01-26 | 696.28 |
| 2018-01-25 | 704.89 |
| 2018-01-24 | 717.80 |
| 2018-01-23 | 683.37 |
| 2018-01-22 | 670.45 |
| 2018-01-19 | 661.84 |
| 2018-01-18 | 679.06 |
| 2018-01-17 | 679.06 |
| 2018-01-16 | 679.06 |
| 2018-01-15 | 696.28 |
| 2018-01-12 | 709.19 |
| 2018-01-11 | 735.02 |
| 2018-01-10 | 730.71 |
| 2018-01-09 | 735.02 |
| 2018-01-08 | 739.32 |
| 2018-01-05 | 730.71 |
| 2018-01-04 | 713.50 |
| 2018-01-03 | 709.19 |
| 2018-01-02 | 713.50 |
| 2017-12-29 | 735.02 |
| 2017-12-28 | 713.50 |
| 2017-12-27 | 747.93 |
| 2017-12-22 | 743.62 |
| 2017-12-21 | 756.54 |
| 2017-12-20 | 717.80 |
| 2017-12-19 | 713.50 |
| 2017-12-18 | 696.28 |
| 2017-12-15 | 696.28 |
| 2017-12-14 | 713.50 |
| 2017-12-13 | 666.15 |
| 2017-12-12 | 653.24 |
| 2017-12-11 | 653.24 |
| 2017-12-08 | 640.32 |
| 2017-12-07 | 657.54 |
| 2017-12-06 | 670.45 |
| 2017-12-05 | 653.24 |
| 2017-12-04 | 666.15 |
| 2017-12-01 | 674.76 |
| 2017-11-30 | 653.24 |
| 2017-11-29 | 601.59 |
| 2017-11-28 | 592.98 |
| 2017-11-27 | 584.37 |
| 2017-11-24 | 605.89 |
| 2017-11-23 | 597.28 |
| 2017-11-22 | 601.59 |
| 2017-11-21 | 610.19 |
| 2017-11-20 | 592.98 |
| 2017-11-17 | 601.59 |
| 2017-11-16 | 610.19 |
| 2017-11-15 | 610.19 |
| 2017-11-14 | 610.19 |
| 2017-11-13 | 610.19 |
| 2017-11-10 | 631.72 |
| 2017-11-09 | 679.06 |
| 2017-11-08 | 644.63 |
| 2017-11-07 | 644.63 |
| 2017-11-06 | 636.02 |
| 2017-11-03 | 674.76 |
| 2017-11-02 | 674.76 |
| 2017-11-01 | 687.67 |
| 2017-10-31 | 722.10 |
| 2017-10-30 | 717.80 |
| 2017-10-27 | 687.67 |
| 2017-10-26 | 657.54 |
| 2017-10-25 | 709.19 |
| 2017-10-24 | 713.50 |
| 2017-10-23 | 713.50 |
| 2017-10-20 | 700.58 |
| 2017-10-19 | 679.06 |
| 2017-10-18 | 799.58 |
| 2017-10-17 | 821.10 |
| 2017-10-16 | 842.62 |
| 2017-10-13 | 846.93 |
| 2017-10-12 | 812.49 |
| 2017-10-11 | 799.58 |
| 2017-10-10 | 825.40 |
| 2017-10-09 | 898.58 |
| 2017-10-06 | 911.49 |
| 2017-10-04 | 760.84 |
| 2017-10-03 | 739.32 |
| 2017-09-29 | 730.71 |
| 2017-09-28 | 735.02 |
| 2017-09-27 | 760.84 |
| 2017-09-26 | 778.06 |
| 2017-09-25 | 786.67 |
| 2017-09-22 | 778.06 |
| 2017-09-21 | 778.06 |
| 2017-09-20 | 756.54 |
| 2017-09-19 | 735.02 |
| 2017-09-18 | 640.32 |
| 2017-09-15 | 623.11 |
| 2017-09-14 | 605.89 |
| 2017-09-13 | 605.89 |
| 2017-09-12 | 640.32 |
| 2017-09-11 | 631.72 |
| 2017-09-08 | 648.93 |
| 2017-09-07 | 661.84 |
| 2017-09-06 | 627.41 |
| 2017-09-05 | 627.41 |
| 2017-09-04 | 679.06 |
| 2017-09-01 | 631.72 |
| 2017-08-31 | 592.98 |
| 2017-08-30 | 502.59 |
| 2017-08-29 | 489.68 |
| 2017-08-28 | 485.37 |
| 2017-08-25 | 472.46 |
| 2017-08-24 | 485.37 |
| 2017-08-22 | 489.68 |
| 2017-08-21 | 455.24 |
| 2017-08-18 | 438.03 |
| 2017-08-17 | 446.63 |
| 2017-08-16 | 450.94 |
| 2017-08-15 | 446.63 |
| 2017-08-14 | 438.03 |
| 2017-08-11 | 489.68 |
| 2017-08-10 | 485.37 |
| 2017-08-09 | 455.24 |
| 2017-08-08 | 455.24 |
| 2017-08-07 | 450.94 |
| 2017-08-04 | 455.24 |
| 2017-08-03 | 407.90 |
| 2017-08-02 | 425.11 |
| 2017-08-01 | 420.81 |
| 2017-07-31 | 416.51 |
| 2017-07-28 | 407.90 |
| 2017-07-27 | 416.51 |
| 2017-07-26 | 399.29 |
| 2017-07-25 | 416.51 |
| 2017-07-24 | 433.72 |
| 2017-07-21 | 416.51 |
| 2017-07-20 | 416.51 |
| 2017-07-19 | 446.63 |
| 2017-07-18 | 425.11 |
| 2017-07-17 | 425.11 |
| 2017-07-14 | 442.33 |
| 2017-07-13 | 438.03 |
| 2017-07-12 | 425.11 |
| 2017-07-11 | 407.90 |
| 2017-07-10 | 407.90 |
| 2017-07-07 | 399.29 |
| 2017-07-06 | 425.11 |
| 2017-07-05 | 420.81 |
| 2017-07-04 | 403.59 |
| 2017-07-03 | 403.59 |
| 2017-06-30 | 382.07 |
| 2017-06-29 | 377.77 |
| 2017-06-28 | 386.38 |
| 2017-06-27 | 386.38 |
| 2017-06-26 | 429.42 |
| 2017-06-23 | 425.11 |
| 2017-06-22 | 433.72 |
| 2017-06-21 | 442.33 |
| 2017-06-20 | 399.29 |
| 2017-06-19 | 399.29 |
| 2017-06-16 | 399.29 |
| 2017-06-15 | 399.29 |
| 2017-06-14 | 394.98 |
| 2017-06-13 | 369.16 |
| 2017-06-12 | 356.25 |
| 2017-06-09 | 356.25 |
| 2017-06-08 | 360.55 |
| 2017-06-07 | 356.25 |
| 2017-06-06 | 356.25 |
| 2017-06-05 | 360.55 |
| 2017-06-02 | 356.25 |
| 2017-06-01 | 351.94 |
| 2017-05-31 | 351.94 |
| 2017-05-29 | 356.25 |
| 2017-05-26 | 360.55 |
| 2017-05-25 | 364.85 |
| 2017-05-24 | 364.85 |
| 2017-05-23 | 321.81 |
| 2017-05-22 | 326.12 |
| 2017-05-19 | 308.90 |
| 2017-05-18 | 317.51 |
| 2017-05-17 | 317.51 |
| 2017-05-16 | 304.60 |
| 2017-05-15 | 300.29 |
| 2017-05-12 | 304.60 |
| 2017-05-11 | 300.29 |
| 2017-05-10 | 300.29 |
| 2017-05-09 | 291.68 |
| 2017-05-08 | 304.60 |
| 2017-05-05 | 317.51 |
| 2017-05-04 | 317.51 |
| 2017-05-02 | 317.51 |
| 2017-04-28 | 304.60 |
| 2017-04-27 | 321.81 |
| 2017-04-26 | 326.12 |
| 2017-04-25 | 326.12 |
| 2017-04-24 | 308.90 |
| 2017-04-21 | 300.29 |
| 2017-04-20 | 287.38 |
| 2017-04-19 | 287.38 |
| 2017-04-18 | 295.99 |
| 2017-04-13 | 304.60 |
| 2017-04-12 | 308.90 |
| 2017-04-11 | 278.77 |
| 2017-04-10 | 283.07 |
| 2017-04-07 | 295.99 |
| 2017-04-06 | 326.12 |
| 2017-04-05 | 339.03 |
| 2017-04-03 | 339.03 |
| 2017-03-31 | 287.38 |
| 2017-03-30 | 287.38 |
| 2017-03-29 | 278.77 |
| 2017-03-28 | 261.55 |
| 2017-03-27 | 257.25 |
| 2017-03-24 | 308.90 |
| 2017-03-23 | 351.94 |
| 2017-03-22 | 261.55 |
| 2017-03-21 | 214.21 |
| 2017-03-20 | 192.69 |
| 2017-03-17 | 188.38 |
| 2017-03-16 | 192.69 |
| 2017-03-15 | 184.08 |
| 2017-03-14 | 196.99 |
| 2017-03-13 | 201.29 |
| 2017-03-10 | 201.29 |
| 2017-03-09 | 192.69 |
| 2017-03-08 | 196.99 |
| 2017-03-07 | 184.08 |
| 2017-03-06 | 184.08 |
| 2017-03-03 | 166.86 |
| 2017-03-02 | 171.17 |
| 2017-03-01 | 166.86 |
| 2017-02-28 | 166.86 |
| 2017-02-27 | 171.17 |
| 2017-02-24 | 179.77 |
| 2017-02-23 | 188.38 |
| 2017-02-22 | 175.47 |
| 2017-02-21 | 153.95 |
| 2017-02-20 | 162.56 |
| 2017-02-17 | 162.56 |
| 2017-02-16 | 171.17 |
| 2017-02-15 | 175.47 |
| 2017-02-14 | 175.47 |
| 2017-02-13 | 179.77 |
| 2017-02-10 | 179.77 |
| 2017-02-09 | 181.50 |
| 2017-02-08 | 185.63 |
| 2017-02-07 | 177.36 |
| 2017-02-06 | 181.50 |
| 2017-02-03 | 177.36 |
| 2017-02-02 | 181.50 |
| 2017-02-01 | 177.36 |
| 2017-01-27 | 169.08 |
| 2017-01-26 | 156.66 |
| 2017-01-25 | 173.22 |
| 2017-01-24 | 177.36 |
| 2017-01-23 | 181.50 |
| 2017-01-20 | 189.77 |
| 2017-01-19 | 193.91 |
| 2017-01-18 | 198.05 |
| 2017-01-17 | 189.77 |
| 2017-01-16 | 198.05 |
| 2017-01-13 | 173.22 |
| 2017-01-12 | 169.08 |
| 2017-01-11 | 169.08 |
| 2017-01-10 | 189.77 |
| 2017-01-09 | 181.50 |
| 2017-01-06 | 164.94 |
| 2017-01-05 | 152.52 |
| 2017-01-04 | 156.66 |
| 2017-01-03 | 160.80 |
| 2016-12-30 | 164.94 |
| 2016-12-29 | 160.80 |
| 2016-12-28 | 160.80 |
| 2016-12-23 | 140.10 |
| 2016-12-22 | 127.68 |
| 2016-12-21 | 119.40 |
| 2016-12-20 | 123.54 |
| 2016-12-19 | 111.12 |
| 2016-12-16 | 123.54 |
| 2016-12-15 | 119.40 |
| 2016-12-14 | 119.40 |
| 2016-12-13 | 123.54 |
| 2016-12-12 | 115.26 |
| 2016-12-09 | 127.68 |
| 2016-12-08 | 127.68 |
| 2016-12-07 | 131.82 |
| 2016-12-06 | 131.82 |
| 2016-12-05 | 127.68 |
| 2016-12-02 | 123.54 |
| 2016-12-01 | 123.54 |
| 2016-11-30 | 135.96 |
| 2016-11-29 | 140.10 |
| 2016-11-28 | 135.96 |
| 2016-11-25 | 140.10 |
| 2016-11-24 | 140.10 |
| 2016-11-23 | 144.24 |
| 2016-11-22 | 144.24 |
| 2016-11-21 | 140.10 |
| 2016-11-18 | 144.24 |
| 2016-11-17 | 144.24 |
| 2016-11-16 | 144.24 |
| 2016-11-15 | 148.38 |
| 2016-11-14 | 144.24 |
| 2016-11-11 | 144.24 |
| 2016-11-10 | 152.52 |
| 2016-11-09 | 144.24 |
| 2016-11-08 | 148.38 |
| 2016-11-07 | 152.52 |
| 2016-11-04 | 152.52 |
| 2016-11-03 | 152.52 |
| 2016-11-02 | 156.66 |
| 2016-11-01 | 160.80 |
| 2016-10-31 | 160.80 |
| 2016-10-28 | 152.52 |
| 2016-10-27 | 160.80 |
| 2016-10-26 | 156.66 |
| 2016-10-25 | 144.24 |
| 2016-10-24 | 148.38 |
| 2016-10-20 | 152.52 |
| 2016-10-19 | 156.66 |
| 2016-10-18 | 156.66 |
| 2016-10-17 | 164.94 |
| 2016-10-14 | 156.66 |
| 2016-10-13 | 156.66 |
| 2016-10-12 | 164.94 |
| 2016-10-11 | 160.80 |
| 2016-10-07 | 173.22 |
| 2016-10-06 | 185.63 |
| 2016-10-05 | 173.22 |
| 2016-10-04 | 169.08 |
| 2016-10-03 | 177.36 |
| 2016-09-30 | 177.36 |
| 2016-09-29 | 169.08 |
| 2016-09-28 | 177.36 |
| 2016-09-27 | 173.22 |
| 2016-09-26 | 164.94 |
| 2016-09-23 | 177.36 |
| 2016-09-22 | 181.50 |
| 2016-09-21 | 177.36 |
| 2016-09-20 | 177.36 |
| 2016-09-19 | 181.50 |
| 2016-09-15 | 177.36 |
| 2016-09-14 | 181.50 |
| 2016-09-13 | 181.50 |
| 2016-09-12 | 177.36 |
| 2016-09-09 | 181.50 |
| 2016-09-08 | 185.63 |
| 2016-09-07 | 189.77 |
| 2016-09-06 | 185.63 |
| 2016-09-05 | 173.22 |
| 2016-09-02 | 169.08 |
| 2016-09-01 | 181.50 |
| 2016-08-31 | 173.22 |
| 2016-08-30 | 185.63 |
| 2016-08-29 | 185.63 |
| 2016-08-26 | 185.63 |
| 2016-08-25 | 185.63 |
| 2016-08-24 | 185.63 |
| 2016-08-23 | 181.50 |
| 2016-08-22 | 189.77 |
| 2016-08-19 | 185.63 |
| 2016-08-18 | 189.77 |
| 2016-08-17 | 189.77 |
| 2016-08-16 | 198.05 |
| 2016-08-15 | 189.77 |
| 2016-08-12 | 189.77 |
| 2016-08-11 | 189.77 |
| 2016-08-10 | 189.77 |
| 2016-08-09 | 193.91 |
| 2016-08-08 | 206.33 |
| 2016-08-05 | 185.63 |
| 2016-08-04 | 181.50 |
| 2016-08-03 | 185.63 |
| 2016-08-01 | 189.77 |
| 2016-07-29 | 193.91 |
| 2016-07-28 | 189.77 |
| 2016-07-27 | 193.91 |
| 2016-07-26 | 198.05 |
| 2016-07-25 | 198.05 |
| 2016-07-22 | 193.91 |
| 2016-07-21 | 193.91 |
| 2016-07-20 | 193.91 |
| 2016-07-19 | 193.91 |
| 2016-07-18 | 189.77 |
| 2016-07-15 | 202.19 |
| 2016-07-14 | 210.47 |
| 2016-07-13 | 202.19 |
| 2016-07-12 | 206.33 |
| 2016-07-11 | 198.05 |
| 2016-07-08 | 198.05 |
| 2016-07-07 | 181.50 |
| 2016-07-06 | 189.77 |
| 2016-07-05 | 189.77 |
| 2016-07-04 | 189.77 |
| 2016-06-30 | 198.05 |
| 2016-06-29 | 202.19 |
| 2016-06-28 | 202.19 |
| 2016-06-27 | 198.05 |
| 2016-06-24 | 198.05 |
| 2016-06-23 | 189.77 |
| 2016-06-22 | 185.63 |
| 2016-06-21 | 189.77 |
| 2016-06-20 | 189.77 |
| 2016-06-17 | 189.77 |
| 2016-06-16 | 185.63 |
| 2016-06-15 | 189.77 |
| 2016-06-14 | 189.77 |
| 2016-06-13 | 189.77 |
| 2016-06-10 | 189.77 |
| 2016-06-08 | 185.63 |
| 2016-06-07 | 193.91 |
| 2016-06-06 | 198.05 |
| 2016-06-03 | 198.05 |
| 2016-06-02 | 193.91 |
| 2016-06-01 | 202.19 |
| 2016-05-31 | 189.77 |
| 2016-05-30 | 189.77 |
| 2016-05-27 | 189.77 |
| 2016-05-26 | 202.19 |
| 2016-05-25 | 202.19 |
| 2016-05-24 | 210.47 |
| 2016-05-23 | 210.47 |
| 2016-05-20 | 181.50 |
| 2016-05-19 | 185.63 |
| 2016-05-18 | 189.77 |
| 2016-05-17 | 189.77 |
| 2016-05-16 | 193.91 |
| 2016-05-13 | 193.91 |
| 2016-05-12 | 210.47 |
| 2016-05-11 | 210.47 |
| 2016-05-10 | 214.61 |
| 2016-05-09 | 202.19 |
| 2016-05-06 | 193.91 |
| 2016-05-05 | 206.33 |
| 2016-05-04 | 202.19 |
| 2016-05-03 | 206.33 |
| 2016-04-29 | 210.47 |
| 2016-04-28 | 210.47 |
| 2016-04-27 | 210.47 |
| 2016-04-26 | 218.75 |
| 2016-04-25 | 222.89 |
| 2016-04-22 | 227.03 |
| 2016-04-21 | 227.03 |
| 2016-04-20 | 222.89 |
| 2016-04-19 | 231.17 |
| 2016-04-18 | 231.17 |
| 2016-04-15 | 222.89 |
| 2016-04-14 | 239.45 |
| 2016-04-13 | 235.31 |
| 2016-04-12 | 189.77 |
| 2016-04-11 | 177.36 |
| 2016-04-08 | 177.36 |
| 2016-04-07 | 173.22 |
| 2016-04-06 | 164.94 |
| 2016-04-05 | 160.80 |
| 2016-04-01 | 164.94 |
| 2016-03-31 | 156.66 |
| 2016-03-30 | 160.80 |
| 2016-03-29 | 160.80 |
| 2016-03-24 | 169.08 |
| 2016-03-23 | 177.36 |
| 2016-03-22 | 185.63 |
| 2016-03-21 | 181.50 |
| 2016-03-18 | 181.50 |
| 2016-03-17 | 169.08 |
| 2016-03-16 | 156.66 |
| 2016-03-15 | 173.22 |
| 2016-03-14 | 181.50 |
| 2016-03-11 | 185.63 |
| 2016-03-10 | 164.94 |
| 2016-03-09 | 169.08 |
| 2016-03-08 | 164.94 |
| 2016-03-07 | 164.94 |
| 2016-03-04 | 169.08 |
| 2016-03-03 | 169.08 |
| 2016-03-02 | 160.80 |
| 2016-03-01 | 160.80 |
| 2016-02-29 | 160.80 |
| 2016-02-26 | 156.66 |
| 2016-02-25 | 164.94 |
| 2016-02-24 | 164.94 |
| 2016-02-23 | 185.63 |
| 2016-02-22 | 169.08 |
| 2016-02-19 | 156.66 |
| 2016-02-18 | 156.66 |
| 2016-02-17 | 160.80 |
| 2016-02-16 | 169.08 |
| 2016-02-15 | 160.80 |
| 2016-02-12 | 156.66 |
| 2016-02-11 | 156.66 |
| 2016-02-05 | 185.63 |
| 2016-02-04 | 181.50 |
| 2016-02-03 | 181.50 |
| 2016-02-02 | 185.63 |
| 2016-02-01 | 198.05 |
| 2016-01-29 | 181.50 |
| 2016-01-28 | 160.80 |
| 2016-01-27 | 160.80 |
| 2016-01-26 | 156.66 |
| 2016-01-25 | 156.66 |
| 2016-01-22 | 152.52 |
| 2016-01-21 | 169.08 |
| 2016-01-20 | 173.22 |
| 2016-01-19 | 185.63 |
| 2016-01-18 | 185.63 |
| 2016-01-15 | 185.63 |
| 2016-01-14 | 185.63 |
| 2016-01-13 | 173.22 |
| 2016-01-12 | 193.91 |
| 2016-01-11 | 210.47 |
| 2016-01-08 | 231.17 |
| 2016-01-07 | 239.45 |
| 2016-01-06 | 251.87 |
| 2016-01-05 | 243.59 |
| 2016-01-04 | 260.15 |
| 2015-12-31 | 276.71 |
| 2015-12-30 | 280.85 |
| 2015-12-29 | 284.99 |
| 2015-12-28 | 272.57 |
| 2015-12-24 | 268.43 |
| 2015-12-23 | 251.87 |
| 2015-12-22 | 243.59 |
| 2015-12-21 | 222.89 |
| 2015-12-18 | 227.03 |
| 2015-12-17 | 231.17 |
| 2015-12-16 | 260.15 |
| 2015-12-15 | 264.29 |
| 2015-12-14 | 243.59 |
| 2015-12-11 | 239.45 |
| 2015-12-10 | 251.87 |
| 2015-12-09 | 251.87 |
| 2015-12-08 | 264.29 |
| 2015-12-07 | 251.87 |
| 2015-12-04 | 264.29 |
| 2015-12-03 | 284.99 |
| 2015-12-02 | 276.71 |
| 2015-12-01 | 297.40 |
| 2015-11-30 | 289.13 |
| 2015-11-27 | 309.82 |
| 2015-11-26 | 301.54 |
| 2015-11-25 | 313.96 |
| 2015-11-24 | 322.24 |
| 2015-11-23 | 326.38 |
| 2015-11-20 | 322.24 |
| 2015-11-19 | 313.96 |
| 2015-11-18 | 297.40 |
| 2015-11-17 | 301.54 |
| 2015-11-16 | 305.68 |
| 2015-11-13 | 322.24 |
| 2015-11-12 | 338.80 |
| 2015-11-11 | 318.10 |
| 2015-11-10 | 318.10 |
| 2015-11-09 | 330.52 |
| 2015-11-06 | 338.80 |
| 2015-11-05 | 322.24 |
| 2015-11-04 | 326.38 |
| 2015-11-03 | 297.40 |
| 2015-11-02 | 313.96 |
| 2015-10-30 | 318.10 |
| 2015-10-29 | 334.66 |
| 2015-10-28 | 318.10 |
| 2015-10-27 | 313.96 |
| 2015-10-26 | 326.38 |
| 2015-10-23 | 342.94 |
| 2015-10-22 | 359.50 |
| 2015-10-20 | 347.08 |
| 2015-10-19 | 351.22 |
| 2015-10-16 | 359.50 |
| 2015-10-15 | 355.36 |
| 2015-10-14 | 347.08 |
| 2015-10-13 | 355.36 |
| 2015-10-12 | 342.94 |
| 2015-10-09 | 326.38 |
| 2015-10-08 | 322.24 |
| 2015-10-07 | 313.96 |
| 2015-10-06 | 289.13 |
| 2015-10-05 | 293.27 |
| 2015-10-02 | 305.68 |
| 2015-09-30 | 305.68 |
| 2015-09-29 | 297.40 |
| 2015-09-25 | 280.85 |
| 2015-09-24 | 284.99 |
| 2015-09-23 | 297.40 |
| 2015-09-22 | 318.10 |
| 2015-09-21 | 309.82 |
| 2015-09-18 | 322.24 |
| 2015-09-17 | 297.40 |
| 2015-09-16 | 301.54 |
| 2015-09-15 | 293.27 |
| 2015-09-14 | 301.54 |
| 2015-09-11 | 305.68 |
| 2015-09-10 | 305.68 |
| 2015-09-09 | 318.10 |
| 2015-09-08 | 322.24 |
| 2015-09-07 | 284.99 |
| 2015-09-04 | 268.43 |
| 2015-09-02 | 268.43 |
| 2015-09-01 | 276.71 |
| 2015-08-31 | 272.57 |
| 2015-08-28 | 280.85 |
| 2015-08-27 | 289.13 |
| 2015-08-26 | 231.17 |
| 2015-08-25 | 243.59 |
| 2015-08-24 | 247.73 |
| 2015-08-21 | 293.27 |
| 2015-08-20 | 313.96 |
| 2015-08-19 | 322.24 |
| 2015-08-18 | 338.80 |
| 2015-08-17 | 359.50 |
| 2015-08-14 | 380.20 |
| 2015-08-13 | 367.78 |
| 2015-08-12 | 355.36 |
| 2015-08-11 | 380.20 |
| 2015-08-10 | 388.48 |
| 2015-08-07 | 367.78 |
| 2015-08-06 | 367.78 |
| 2015-08-05 | 371.92 |
| 2015-08-04 | 376.06 |
| 2015-08-03 | 363.64 |
| 2015-07-31 | 396.76 |
| 2015-07-30 | 396.76 |
| 2015-07-29 | 400.90 |
| 2015-07-28 | 355.36 |
| 2015-07-27 | 355.36 |
| 2015-07-24 | 409.18 |
| 2015-07-23 | 425.73 |
| 2015-07-22 | 413.31 |
| 2015-07-21 | 438.15 |
| 2015-07-20 | 462.99 |
| 2015-07-17 | 475.41 |
| 2015-07-16 | 429.87 |
| 2015-07-15 | 413.31 |
| 2015-07-14 | 487.83 |
| 2015-07-13 | 508.53 |
| 2015-07-10 | 434.01 |
| 2015-07-09 | 434.01 |
| 2015-07-08 | 305.68 |
| 2015-07-07 | 355.36 |
| 2015-07-06 | 479.55 |
| 2015-07-03 | 537.50 |
| 2015-07-02 | 583.04 |
| 2015-06-30 | 624.44 |
| 2015-06-29 | 632.72 |
| 2015-06-26 | 703.09 |
| 2015-06-25 | 736.21 |
| 2015-06-24 | 761.04 |
| 2015-06-23 | 810.72 |
| 2015-06-22 | 835.56 |
| 2015-06-19 | 810.72 |
| 2015-06-18 | 835.56 |
| 2015-06-17 | 802.44 |
| 2015-06-16 | 756.90 |
| 2015-06-15 | 781.74 |
| 2015-06-12 | 744.49 |
| 2015-06-11 | 723.79 |
| 2015-06-10 | 769.32 |
| 2015-06-09 | 748.63 |
| 2015-06-08 | 790.02 |
| 2015-06-05 | 831.42 |
| 2015-06-04 | 943.19 |
| 2015-06-03 | 943.19 |
| 2015-06-02 | 1,075.66 |
| 2015-06-01 | 1,133.61 |
| 2015-05-29 | 1,162.59 |
| 2015-05-28 | 1,092.22 |
| 2015-05-27 | 1,121.19 |
| 2015-05-26 | 1,179.15 |
| 2015-05-22 | 1,129.47 |
| 2015-05-21 | 1,117.05 |
| 2015-05-20 | 1,162.59 |
| 2015-05-19 | 1,232.96 |
| 2015-05-18 | 1,083.94 |
| 2015-05-15 | 1,059.10 |
| 2015-05-14 | 1,071.52 |
| 2015-05-13 | 1,088.08 |
| 2015-05-12 | 1,050.82 |
| 2015-05-11 | 1,009.42 |
| 2015-05-08 | 959.75 |
| 2015-05-07 | 893.51 |
| 2015-05-06 | 976.31 |
| 2015-05-05 | 1,017.70 |
| 2015-05-04 | 984.58 |
| 2015-04-30 | 992.86 |
| 2015-04-29 | 1,017.70 |
| 2015-04-28 | 968.03 |
| 2015-04-27 | 1,013.56 |
| 2015-04-24 | 1,038.40 |
| 2015-04-23 | 1,025.98 |
| 2015-04-22 | 1,112.91 |
| 2015-04-21 | 1,075.66 |
| 2015-04-20 | 934.91 |
| 2015-04-17 | 934.91 |
| 2015-04-16 | 1,034.26 |
| 2015-04-15 | 1,034.26 |
| 2015-04-14 | 1,054.96 |
| 2015-04-13 | 1,274.36 |
| 2015-04-10 | 1,299.20 |
| 2015-04-09 | 1,348.87 |
| 2015-04-08 | 1,324.03 |
| 2015-04-02 | 1,001.14 |
| 2015-04-01 | 872.81 |
| 2015-03-31 | 847.98 |
| 2015-03-30 | 893.51 |
| 2015-03-27 | 727.93 |
| 2015-03-26 | 777.60 |
| 2015-03-25 | 790.02 |
| 2015-03-24 | 665.83 |
| 2015-03-23 | 649.27 |
| 2015-03-20 | 549.92 |
| 2015-03-19 | 549.92 |
| 2015-03-18 | 562.34 |
| 2015-03-17 | 520.95 |
| 2015-03-16 | 558.20 |
| 2015-03-13 | 479.55 |
| 2015-03-12 | 438.15 |
| 2015-03-11 | 434.01 |
| 2015-03-10 | 434.01 |
| 2015-03-09 | 400.90 |
| 2015-03-06 | 396.76 |
| 2015-03-05 | 388.48 |
| 2015-03-04 | 396.76 |
| 2015-03-03 | 400.90 |
| 2015-03-02 | 417.45 |
| 2015-02-27 | 417.45 |
| 2015-02-26 | 405.04 |
| 2015-02-25 | 405.04 |
| 2015-02-24 | 421.59 |
| 2015-02-23 | 396.76 |
| 2015-02-18 | 405.04 |
| 2015-02-17 | 396.76 |
| 2015-02-16 | 396.76 |
| 2015-02-13 | 388.48 |
| 2015-02-12 | 388.48 |
| 2015-02-11 | 363.64 |
| 2015-02-10 | 405.04 |
| 2015-02-09 | 405.04 |
| 2015-02-06 | 413.31 |
| 2015-02-05 | 413.31 |
| 2015-02-04 | 413.31 |
| 2015-02-03 | 409.18 |
| 2015-02-02 | 417.45 |
| 2015-01-30 | 434.01 |
| 2015-01-29 | 434.01 |
| 2015-01-28 | 429.87 |
| 2015-01-27 | 429.87 |
| 2015-01-26 | 405.04 |
| 2015-01-23 | 388.48 |
| 2015-01-22 | 359.50 |
| 2015-01-21 | 371.92 |
| 2015-01-20 | 363.64 |
| 2015-01-19 | 351.22 |
| 2015-01-16 | 376.06 |
| 2015-01-15 | 396.76 |
| 2015-01-14 | 396.76 |
| 2015-01-13 | 388.48 |
| 2015-01-12 | 405.04 |
| 2015-01-09 | 388.48 |
| 2015-01-08 | 396.76 |
| 2015-01-07 | 371.92 |
| 2015-01-06 | 413.31 |
| 2015-01-05 | 396.76 |
| 2015-01-02 | 413.31 |
| 2014-12-31 | 429.87 |
| 2014-12-30 | 409.18 |
| 2014-12-29 | 405.04 |
| 2014-12-24 | 367.78 |
| 2014-12-23 | 371.92 |
| 2014-12-22 | 384.34 |
| 2014-12-19 | 396.76 |
| 2014-12-18 | 392.62 |
| 2014-12-17 | 400.90 |
| 2014-12-16 | 400.90 |
| 2014-12-15 | 388.48 |
| 2014-12-12 | 384.34 |
| 2014-12-11 | 409.18 |
| 2014-12-10 | 429.87 |
| 2014-12-09 | 413.31 |
| 2014-12-08 | 421.59 |
| 2014-12-05 | 467.13 |
| 2014-12-04 | 479.55 |
| 2014-12-03 | 504.39 |
| 2014-12-02 | 516.81 |
| 2014-12-01 | 529.22 |
| 2014-11-28 | 541.64 |
| 2014-11-27 | 537.50 |
| 2014-11-26 | 545.78 |
| 2014-11-25 | 529.22 |
| 2014-11-24 | 520.95 |
| 2014-11-21 | 554.06 |
| 2014-11-20 | 545.78 |
| 2014-11-19 | 537.50 |
| 2014-11-18 | 491.97 |
| 2014-11-17 | 508.53 |
| 2014-11-14 | 512.67 |
| 2014-11-13 | 496.11 |
| 2014-11-12 | 500.25 |
| 2014-11-11 | 504.39 |
| 2014-11-10 | 483.69 |
| 2014-11-07 | 475.41 |
| 2014-11-06 | 491.97 |
| 2014-11-05 | 500.25 |
| 2014-11-04 | 512.67 |
| 2014-11-03 | 529.22 |
| 2014-10-31 | 512.67 |
| 2014-10-30 | 558.20 |
| 2014-10-29 | 496.11 |
| 2014-10-28 | 504.39 |
| 2014-10-27 | 475.41 |
| 2014-10-24 | 434.01 |
| 2014-10-23 | 400.90 |
| 2014-10-22 | 417.45 |
| 2014-10-21 | 409.18 |
| 2014-10-20 | 417.45 |
| 2014-10-17 | 405.04 |
| 2014-10-16 | 405.04 |
| 2014-10-15 | 405.04 |
| 2014-10-14 | 405.04 |
| 2014-10-13 | 413.31 |
| 2014-10-10 | 417.45 |
| 2014-10-09 | 400.90 |
| 2014-10-08 | 388.48 |
| 2014-10-07 | 380.20 |
| 2014-10-06 | 376.06 |
| 2014-10-03 | 376.06 |
| 2014-09-30 | 359.50 |
| 2014-09-29 | 376.06 |
| 2014-09-26 | 388.48 |
| 2014-09-25 | 380.20 |
| 2014-09-24 | 384.34 |
| 2014-09-23 | 388.48 |
| 2014-09-22 | 396.76 |
| 2014-09-19 | 392.62 |
| 2014-09-18 | 400.90 |
| 2014-09-17 | 396.76 |
| 2014-09-16 | 409.18 |
| 2014-09-15 | 400.90 |
| 2014-09-12 | 376.06 |
| 2014-09-11 | 384.34 |
| 2014-09-10 | 371.92 |
| 2014-09-08 | 380.20 |
| 2014-09-05 | 388.48 |
| 2014-09-04 | 392.62 |
| 2014-09-03 | 392.62 |
| 2014-09-02 | 392.62 |
| 2014-09-01 | 392.62 |
| 2014-08-29 | 396.76 |
| 2014-08-28 | 405.04 |
| 2014-08-27 | 388.48 |
| 2014-08-26 | 400.90 |
| 2014-08-25 | 400.90 |
| 2014-08-22 | 400.90 |
| 2014-08-21 | 388.48 |
| 2014-08-20 | 384.34 |
| 2014-08-19 | 396.76 |
| 2014-08-18 | 396.76 |
| 2014-08-15 | 396.76 |
| 2014-08-14 | 413.31 |
| 2014-08-13 | 388.48 |
| 2014-08-12 | 380.20 |
| 2014-08-11 | 376.06 |
| 2014-08-08 | 388.48 |
| 2014-08-07 | 388.48 |
| 2014-08-06 | 388.48 |
| 2014-08-05 | 396.76 |
| 2014-08-04 | 396.76 |
| 2014-08-01 | 396.76 |
| 2014-07-31 | 376.06 |
| 2014-07-30 | 376.06 |
| 2014-07-29 | 392.62 |
| 2014-07-28 | 376.06 |
| 2014-07-25 | 376.06 |
| 2014-07-24 | 376.06 |
| 2014-07-23 | 351.22 |
| 2014-07-22 | 355.36 |
| 2014-07-21 | 338.80 |
| 2014-07-18 | 388.48 |
| 2014-07-17 | 380.20 |
| 2014-07-16 | 376.06 |
| 2014-07-15 | 396.76 |
| 2014-07-14 | 396.76 |
| 2014-07-11 | 396.76 |
| 2014-07-10 | 396.76 |
| 2014-07-09 | 396.76 |
| 2014-07-08 | 413.31 |
| 2014-07-07 | 413.31 |
| 2014-07-04 | 417.45 |
| 2014-07-03 | 396.76 |
| 2014-07-02 | 425.73 |
| 2014-06-30 | 425.73 |
| 2014-06-27 | 442.29 |
| 2014-06-26 | 417.45 |
| 2014-06-25 | 413.31 |
| 2014-06-24 | 413.31 |
| 2014-06-23 | 421.59 |
| 2014-06-20 | 442.29 |
| 2014-06-19 | 425.73 |
| 2014-06-18 | 429.87 |
| 2014-06-17 | 429.87 |
| 2014-06-16 | 442.29 |
| 2014-06-13 | 442.29 |
| 2014-06-12 | 438.15 |
| 2014-06-11 | 438.15 |
| 2014-06-10 | 438.15 |
| 2014-06-09 | 454.71 |
| 2014-06-06 | 438.15 |
| 2014-06-05 | 454.71 |
| 2014-06-04 | 454.71 |
| 2014-06-03 | 462.99 |
| 2014-05-30 | 479.55 |
| 2014-05-29 | 417.45 |
| 2014-05-28 | 359.50 |
| 2014-05-27 | 355.36 |
| 2014-05-26 | 367.78 |
| 2014-05-23 | 347.08 |
| 2014-05-22 | 347.08 |
| 2014-05-21 | 351.22 |
| 2014-05-20 | 388.48 |
| 2014-05-19 | 438.15 |
| 2014-05-16 | 438.15 |
| 2014-05-15 | 434.01 |
| 2014-05-14 | 438.15 |
| 2014-05-13 | 442.29 |
| 2014-05-12 | 442.29 |
| 2014-05-09 | 450.57 |
| 2014-05-08 | 438.15 |
| 2014-05-07 | 442.29 |
| 2014-05-05 | 450.57 |
| 2014-05-02 | 438.15 |
| 2014-04-30 | 454.71 |
| 2014-04-29 | 450.57 |
| 2014-04-28 | 446.43 |
| 2014-04-25 | 454.71 |
| 2014-04-24 | 450.57 |
| 2014-04-23 | 446.43 |
| 2014-04-22 | 438.15 |
| 2014-04-17 | 446.43 |
| 2014-04-16 | 425.73 |
| 2014-04-15 | 417.45 |
| 2014-04-14 | 421.59 |
| 2014-04-11 | 429.87 |
| 2014-04-10 | 450.57 |
| 2014-04-09 | 458.85 |
| 2014-04-08 | 462.99 |
| 2014-04-07 | 462.99 |
| 2014-04-04 | 454.71 |
| 2014-04-03 | 450.57 |
| 2014-04-02 | 450.57 |
| 2014-04-01 | 438.15 |
| 2014-03-31 | 438.15 |
| 2014-03-28 | 438.15 |
| 2014-03-27 | 434.01 |
| 2014-03-26 | 471.27 |
| 2014-03-25 | 467.13 |
| 2014-03-24 | 496.11 |
| 2014-03-21 | 508.53 |
| 2014-03-20 | 496.11 |
| 2014-03-19 | 487.83 |
| 2014-03-18 | 491.97 |
| 2014-03-17 | 500.25 |
| 2014-03-14 | 508.53 |
| 2014-03-13 | 508.53 |
| 2014-03-12 | 516.81 |
| 2014-03-11 | 541.64 |
| 2014-03-10 | 496.11 |
| 2014-03-07 | 500.25 |
| 2014-03-06 | 520.95 |
| 2014-03-05 | 537.50 |
| 2014-03-04 | 533.36 |
| 2014-03-03 | 545.78 |
| 2014-02-28 | 533.36 |
| 2014-02-27 | 525.08 |
| 2014-02-26 | 537.50 |
| 2014-02-25 | 533.36 |
| 2014-02-24 | 541.64 |
| 2014-02-21 | 520.95 |
| 2014-02-20 | 384.34 |
| 2014-02-19 | 322.24 |
| 2014-02-18 | 268.43 |
| 2014-02-17 | 260.15 |
| 2014-02-14 | 251.87 |
| 2014-02-13 | 251.87 |
| 2014-02-12 | 251.87 |
| 2014-02-11 | 235.31 |
| 2014-02-10 | 231.17 |
| 2014-02-07 | 218.75 |
| 2014-02-06 | 202.19 |
| 2014-02-05 | 202.19 |
| 2014-02-04 | 210.47 |
| 2014-01-30 | 227.03 |
| 2014-01-29 | 227.03 |
| 2014-01-28 | 218.75 |
| 2014-01-27 | 247.73 |
| 2014-01-24 | 247.73 |
| 2014-01-23 | 247.73 |
| 2014-01-22 | 243.59 |
| 2014-01-21 | 243.59 |
| 2014-01-20 | 218.75 |
| 2014-01-17 | 222.89 |
| 2014-01-16 | 222.89 |
| 2014-01-15 | 218.75 |
| 2014-01-14 | 193.91 |
| 2014-01-13 | 227.03 |
| 2014-01-10 | 256.01 |
| 2014-01-09 | 251.87 |
| 2014-01-08 | 272.57 |
| 2014-01-07 | 256.01 |
| 2014-01-06 | 268.43 |
| 2014-01-03 | 272.57 |
| 2014-01-02 | 268.43 |
| 2013-12-31 | 272.57 |
| 2013-12-30 | 272.57 |
| 2013-12-27 | 272.57 |
| 2013-12-24 | 272.57 |
| 2013-12-23 | 268.43 |
| 2013-12-20 | 268.43 |
| 2013-12-19 | 289.13 |
| 2013-12-18 | 309.82 |
| 2013-12-17 | 313.96 |
| 2013-12-16 | 313.96 |
| 2013-12-13 | 235.31 |
| 2013-12-12 | 235.31 |
| 2013-12-11 | 231.17 |
| 2013-12-10 | 231.17 |
| 2013-12-09 | 251.87 |
| 2013-12-06 | 231.17 |
| 2013-12-05 | 243.59 |
| 2013-12-04 | 235.31 |
| 2013-12-03 | 231.17 |
| 2013-12-02 | 251.87 |
| 2013-11-29 | 210.47 |
| 2013-11-28 | 144.24 |
| 2013-11-27 | 102.84 |
| 2013-11-26 | 102.84 |
| 2013-11-25 | 106.98 |
| 2013-11-22 | 111.12 |
| 2013-11-21 | 111.12 |
| 2013-11-20 | 111.12 |
| 2013-11-19 | 111.12 |
| 2013-11-18 | 127.68 |
| 2013-11-15 | 111.12 |
| 2013-11-14 | 123.54 |
| 2013-11-13 | 123.54 |
| 2013-11-12 | 106.98 |
| 2013-11-11 | 90.42 |
| 2013-11-08 | 90.42 |
| 2013-11-07 | 90.42 |
| 2013-11-06 | 90.42 |
| 2013-11-05 | 90.42 |
| 2013-11-04 | 86.28 |
| 2013-11-01 | 86.28 |
| 2013-10-31 | 86.28 |
| 2013-10-30 | 86.28 |
| 2013-10-29 | 86.28 |
| 2013-10-28 | 86.28 |
| 2013-10-25 | 86.28 |
| 2013-10-24 | 86.28 |
| 2013-10-23 | 96.63 |
| 2013-10-22 | 96.63 |
| 2013-10-21 | 98.70 |
| 2013-10-18 | 98.70 |
| 2013-10-17 | 98.70 |
| 2013-10-16 | 86.28 |
| 2013-10-15 | 86.28 |
| 2013-10-11 | 86.28 |
| 2013-10-10 | 86.28 |
| 2013-10-09 | 73.86 |
| 2013-10-08 | 61.45 |
| 2013-10-07 | 102.84 |
| 2013-10-04 | 65.59 |
| 2013-10-03 | 65.59 |
| 2013-10-02 | 65.59 |
| 2013-09-30 | 65.59 |
| 2013-09-27 | 65.59 |
| 2013-09-26 | 65.59 |
| 2013-09-25 | 65.59 |
| 2013-09-24 | 65.59 |
| 2013-09-23 | 65.59 |
| 2013-09-19 | 65.59 |
| 2013-09-18 | 65.59 |
| 2013-09-17 | 65.59 |
| 2013-09-16 | 65.59 |
| 2013-09-13 | 65.59 |
| 2013-09-12 | 65.59 |
| 2013-09-11 | 65.59 |
| 2013-09-10 | 65.59 |
| 2013-09-09 | 65.59 |
| 2013-09-06 | 65.59 |
| 2013-09-05 | 44.89 |
| 2013-09-04 | 44.89 |
| 2013-09-03 | 44.89 |
| 2013-09-02 | 44.89 |
| 2013-08-30 | 51.10 |
| 2013-08-29 | 51.10 |
| 2013-08-28 | 51.10 |
| 2013-08-27 | 51.10 |
| 2013-08-26 | 51.10 |
| 2013-08-23 | 51.10 |
| 2013-08-22 | 51.10 |
| 2013-08-21 | 49.03 |
| 2013-08-20 | 49.03 |
| 2013-08-19 | 49.03 |
| 2013-08-16 | 49.03 |
| 2013-08-15 | 49.03 |
| 2013-08-13 | 49.03 |
| 2013-08-12 | 49.03 |
| 2013-08-09 | 49.03 |
| 2013-08-08 | 49.03 |
| 2013-08-07 | 49.03 |
| 2013-08-06 | 49.03 |
| 2013-08-05 | 49.03 |
| 2013-08-02 | 49.03 |
| 2013-08-01 | 49.03 |
| 2013-07-31 | 49.03 |
| 2013-07-30 | 49.03 |
| 2013-07-29 | 49.03 |
| 2013-07-26 | 49.03 |
| 2013-07-25 | 49.03 |
| 2013-07-24 | 49.03 |
| 2013-07-23 | 44.89 |
| 2013-07-22 | 42.82 |
| 2013-07-19 | 42.82 |
| 2013-07-18 | 42.82 |
| 2013-07-17 | 40.75 |
| 2013-07-16 | 40.75 |
| 2013-07-15 | 40.75 |
| 2013-07-12 | 40.75 |
| 2013-07-11 | 40.75 |
| 2013-07-10 | 38.68 |
| 2013-07-09 | 38.68 |
| 2013-07-08 | 38.68 |
| 2013-07-05 | 38.68 |
| 2013-07-04 | 38.68 |
| 2013-07-03 | 36.61 |
| 2013-07-02 | 36.61 |
| 2013-06-28 | 36.61 |
| 2013-06-27 | 32.47 |
| 2013-06-26 | 32.47 |
| 2013-06-25 | 28.33 |
| 2013-06-24 | 28.33 |
| 2013-06-21 | 28.33 |
| 2013-06-20 | 28.33 |
| 2013-06-19 | 28.33 |
| 2013-06-18 | 26.26 |
| 2013-06-17 | 26.26 |
| 2013-06-14 | 24.19 |
| 2013-06-13 | 32.47 |
| 2013-06-11 | 40.75 |
| 2013-06-10 | 40.75 |
| 2013-06-07 | 42.82 |
| 2013-06-06 | 46.96 |
| 2013-06-05 | 49.03 |
| 2013-06-04 | 49.03 |
| 2013-06-03 | 44.89 |
| 2013-05-31 | 44.89 |
| 2013-05-30 | 40.75 |
| 2013-05-29 | 49.03 |
| 2013-05-28 | 38.68 |
| 2013-05-27 | 40.75 |
| 2013-05-24 | 49.03 |
| 2013-05-23 | 40.75 |
| 2013-05-22 | 34.54 |
| 2013-05-21 | 32.53 |
| 2013-05-20 | 32.53 |
| 2013-05-16 | 28.51 |
| 2013-05-15 | 30.52 |
| 2013-05-14 | 30.52 |
| 2013-05-13 | 36.55 |
| 2013-05-10 | 44.58 |
| 2013-05-09 | 60.64 |
| 2013-05-08 | 60.64 |
| 2013-05-07 | 56.63 |
| 2013-05-06 | 56.63 |
| 2013-05-03 | 56.63 |
| 2013-05-02 | 56.63 |
| 2013-04-30 | 56.63 |
| 2013-04-29 | 56.63 |
| 2013-04-26 | 56.63 |
| 2013-04-25 | 56.63 |
| 2013-04-24 | 56.63 |
| 2013-04-23 | 52.61 |
| 2013-04-22 | 56.63 |
| 2013-04-19 | 56.63 |
| 2013-04-18 | 56.63 |
| 2013-04-17 | 56.63 |
| 2013-04-16 | 56.63 |
| 2013-04-15 | 60.64 |
| 2013-04-12 | 60.64 |
| 2013-04-11 | 60.64 |
| 2013-04-10 | 60.64 |
| 2013-04-09 | 60.64 |
| 2013-04-08 | 60.64 |
| 2013-04-05 | 60.64 |
| 2013-04-03 | 60.64 |
| 2013-04-02 | 68.67 |
| 2013-03-28 | 52.61 |
| 2013-03-27 | 52.61 |
| 2013-03-26 | 52.61 |
| 2013-03-25 | 56.63 |
| 2013-03-22 | 56.63 |
| 2013-03-21 | 56.63 |
| 2013-03-20 | 56.63 |
| 2013-03-19 | 56.63 |
| 2013-03-18 | 56.63 |
| 2013-03-15 | 60.64 |
| 2013-03-14 | 64.66 |
| 2013-03-13 | 56.63 |
| 2013-03-12 | 56.63 |
| 2013-03-11 | 56.63 |
| 2013-03-08 | 56.63 |
| 2013-03-07 | 56.63 |
| 2013-03-06 | 56.63 |
| 2013-03-05 | 56.63 |
| 2013-03-04 | 56.63 |
| 2013-03-01 | 56.63 |
| 2013-02-28 | 56.63 |
| 2013-02-27 | 56.63 |
| 2013-02-26 | 56.63 |
| 2013-02-25 | 56.63 |
| 2013-02-22 | 56.63 |
| 2013-02-21 | 56.63 |
| 2013-02-20 | 60.64 |
| 2013-02-19 | 56.63 |
| 2013-02-18 | 56.63 |
| 2013-02-15 | 56.63 |
| 2013-02-14 | 56.63 |
| 2013-02-08 | 56.63 |
| 2013-02-07 | 54.62 |
| 2013-02-06 | 54.62 |
| 2013-02-05 | 54.62 |
| 2013-02-04 | 56.63 |
| 2013-02-01 | 56.63 |
| 2013-01-31 | 56.63 |
| 2013-01-30 | 52.61 |
| 2013-01-29 | 52.61 |
| 2013-01-28 | 50.60 |
| 2013-01-25 | 54.62 |
| 2013-01-24 | 54.62 |
| 2013-01-23 | 54.62 |
| 2013-01-22 | 54.62 |
| 2013-01-21 | 54.62 |
| 2013-01-18 | 60.64 |
| 2013-01-17 | 60.64 |
| 2013-01-16 | 60.64 |
| 2013-01-15 | 60.64 |
| 2013-01-14 | 54.62 |
| 2013-01-11 | 40.56 |
| 2013-01-10 | 40.56 |
| 2013-01-09 | 40.56 |
| 2013-01-08 | 40.56 |
| 2013-01-07 | 40.56 |
| 2013-01-04 | 40.56 |
| 2013-01-03 | 40.56 |
| 2013-01-02 | 36.55 |
| 2012-12-31 | 36.55 |
| 2012-12-28 | 36.55 |
| 2012-12-27 | 36.55 |
| 2012-12-24 | 36.55 |
| 2012-12-21 | 36.55 |
| 2012-12-20 | 36.55 |
| 2012-12-19 | 36.55 |
| 2012-12-18 | 36.55 |
| 2012-12-17 | 36.55 |
| 2012-12-14 | 36.55 |
| 2012-12-13 | 36.55 |
| 2012-12-12 | 36.55 |
| 2012-12-11 | 36.55 |
| 2012-12-10 | 56.63 |
| 2012-12-07 | 32.53 |
| 2012-12-06 | 32.53 |
| 2012-12-05 | 32.53 |
| 2012-12-04 | 30.52 |
| 2012-12-03 | 30.52 |
| 2012-11-30 | 30.52 |
| 2012-11-29 | 26.51 |
| 2012-11-28 | 26.51 |
| 2012-11-27 | 26.51 |
| 2012-11-26 | 20.48 |
| 2012-11-23 | 20.48 |
| 2012-11-22 | 20.48 |
| 2012-11-21 | 24.50 |
| 2012-11-20 | 16.47 |
| 2012-11-19 | 14.46 |
| 2012-11-16 | 16.47 |
| 2012-11-15 | 16.47 |
| 2012-11-14 | 14.46 |
| 2012-11-13 | 14.46 |
| 2012-11-12 | 16.47 |
| 2012-11-09 | 16.47 |
| 2012-11-08 | -3.61 |
| 2012-11-07 | -3.61 |
| 2012-11-06 | -3.61 |
| 2012-11-05 | 0.40 |
| 2012-11-02 | 0.40 |
| 2012-11-01 | 0.40 |
| 2012-10-31 | 0.40 |
| 2012-10-30 | 0.40 |
| 2012-10-29 | 0.40 |
| 2012-10-26 | 0.40 |
| 2012-10-25 | 0.40 |
| 2012-10-24 | 0.40 |
| 2012-10-22 | 0.40 |
| 2012-10-19 | 0.40 |
| 2012-10-18 | 0.40 |
| 2012-10-17 | 0.40 |
| 2012-10-16 | 0.40 |
| 2012-10-15 | -7.63 |
| 2012-10-12 | 0.40 |
| 2012-10-11 | -15.66 |
| 2012-10-10 | -15.66 |
| 2012-10-09 | -15.66 |
| 2012-10-08 | -15.66 |
| 2012-10-05 | -15.66 |
| 2012-10-04 | -15.66 |
| 2012-10-03 | -15.66 |
| 2012-09-28 | -15.66 |
| 2012-09-27 | -15.66 |
| 2012-09-26 | -15.66 |
| 2012-09-25 | -15.66 |
| 2012-09-24 | -15.66 |
| 2012-09-21 | -15.66 |
| 2012-09-20 | -15.66 |
| 2012-09-19 | -15.66 |
| 2012-09-18 | -15.66 |
| 2012-09-17 | -15.66 |
| 2012-09-14 | -19.68 |
| 2012-09-13 | -19.68 |
| 2012-09-12 | -19.68 |
| 2012-09-11 | -19.68 |
| 2012-09-10 | -19.68 |
| 2012-09-07 | -19.68 |
| 2012-09-06 | -19.68 |
| 2012-09-05 | -19.68 |
| 2012-09-04 | -19.68 |
| 2012-09-03 | -19.68 |
| 2012-08-31 | -19.68 |
| 2012-08-30 | -19.68 |
| 2012-08-29 | -19.68 |
| 2012-08-28 | -19.68 |
| 2012-08-27 | -19.68 |
| 2012-08-24 | -19.68 |
| 2012-08-23 | -19.68 |
| 2012-08-22 | -19.68 |
| 2012-08-21 | -19.68 |
| 2012-08-20 | -19.68 |
| 2012-08-17 | -19.68 |
| 2012-08-16 | -19.68 |
| 2012-08-15 | -19.68 |
| 2012-08-14 | -19.68 |
| 2012-08-13 | -19.68 |
| 2012-08-10 | -19.68 |
| 2012-08-09 | -19.68 |
| 2012-08-08 | -19.68 |
| 2012-08-07 | -19.68 |
| 2012-08-06 | -19.68 |
| 2012-08-03 | -19.68 |
| 2012-08-02 | -19.68 |
| 2012-08-01 | -19.68 |
| 2012-07-31 | -19.68 |
| 2012-07-30 | -19.68 |
| 2012-07-27 | -19.68 |
| 2012-07-26 | -19.68 |
| 2012-07-25 | -19.68 |
| 2012-07-24 | -19.68 |
| 2012-07-23 | -19.68 |
| 2012-07-20 | -19.68 |
| 2012-07-19 | -19.68 |
| 2012-07-18 | -19.68 |
| 2012-07-17 | -19.68 |
| 2012-07-16 | -19.68 |
| 2012-07-13 | -19.68 |
| 2012-07-12 | -19.68 |
| 2012-07-11 | -19.68 |
| 2012-07-10 | -19.68 |
| 2012-07-09 | -19.68 |
| 2012-07-06 | -19.68 |
| 2012-07-05 | -19.68 |
| 2012-07-04 | -19.68 |
| 2012-07-03 | -19.68 |
| 2012-06-29 | -19.68 |
| 2012-06-28 | -19.68 |
| 2012-06-27 | -19.68 |
| 2012-06-26 | -19.68 |
| 2012-06-25 | -19.68 |
| 2012-06-22 | -19.68 |
| 2012-06-21 | -19.68 |
| 2012-06-20 | -19.68 |
| 2012-06-19 | -19.68 |
| 2012-06-18 | -19.68 |
| 2012-06-15 | -19.68 |
| 2012-06-14 | -19.68 |
| 2012-06-13 | -19.68 |
| 2012-06-12 | -19.68 |
| 2012-06-11 | -19.68 |
| 2012-06-08 | -19.68 |
| 2012-06-07 | -19.68 |
| 2012-06-06 | -19.68 |
| 2012-06-05 | -19.68 |
| 2012-06-04 | -19.68 |
| 2012-06-01 | -19.68 |
| 2012-05-31 | -19.68 |
| 2012-05-30 | -19.68 |
| 2012-05-29 | -19.68 |
| 2012-05-28 | -19.68 |
| 2012-05-25 | -19.68 |
| 2012-05-24 | -19.68 |
| 2012-05-23 | -19.68 |
| 2012-05-22 | -19.68 |
| 2012-05-21 | -19.68 |
| 2012-05-18 | -19.68 |
| 2012-05-17 | -19.68 |
| 2012-05-16 | -19.68 |
| 2012-05-15 | -19.68 |
| 2012-05-14 | -19.68 |
| 2012-05-11 | -19.68 |
| 2012-05-10 | -19.68 |
| 2012-05-09 | -19.68 |
| 2012-05-08 | -19.68 |
| 2012-05-07 | -19.68 |
| 2012-05-04 | -19.68 |
| 2012-05-03 | -19.68 |
| 2012-05-02 | -19.68 |
| 2012-04-30 | -19.68 |
| 2012-04-27 | -19.68 |
| 2012-04-26 | -19.68 |
| 2012-04-25 | -19.68 |
| 2012-04-24 | -19.68 |
| 2012-04-23 | -19.68 |
| 2012-04-20 | -19.68 |
| 2012-04-19 | -19.68 |
| 2012-04-18 | -19.68 |
| 2012-04-17 | -19.68 |
| 2012-04-16 | -19.68 |
| 2012-04-13 | -19.68 |
| 2012-04-12 | -19.68 |
| 2012-04-11 | -19.68 |
| 2012-04-10 | -19.68 |
| 2012-04-05 | -19.68 |
| 2012-04-03 | -19.68 |
| 2012-04-02 | -19.68 |
| 2012-03-30 | -19.68 |
| 2012-03-29 | -19.68 |
| 2012-03-28 | -19.68 |
| 2012-03-27 | -19.68 |
| 2012-03-26 | -19.68 |
| 2012-03-23 | -19.68 |
| 2012-03-22 | -19.68 |
| 2012-03-21 | -19.68 |
| 2012-03-20 | -19.68 |
| 2012-03-19 | -19.68 |
| 2012-03-16 | -19.68 |
| 2012-03-15 | -19.68 |
| 2012-03-14 | -19.68 |
| 2012-03-13 | -19.68 |
| 2012-03-12 | -19.68 |
| 2012-03-09 | -19.68 |
| 2012-03-08 | -19.68 |
| 2012-03-07 | -19.68 |
| 2012-03-06 | -19.68 |
| 2012-03-05 | -19.68 |
| 2012-03-02 | -19.68 |
| 2012-03-01 | -19.68 |
| 2012-02-29 | -19.68 |
| 2012-02-28 | -19.68 |
| 2012-02-27 | -19.68 |
| 2012-02-24 | -19.68 |
| 2012-02-23 | -19.68 |
| 2012-02-22 | -19.68 |
| 2012-02-21 | -19.68 |
| 2012-02-20 | -19.68 |
| 2012-02-17 | -19.68 |
| 2012-02-16 | -19.68 |
| 2012-02-15 | -19.68 |
| 2012-02-14 | -19.68 |
| 2012-02-13 | -19.68 |
| 2012-02-10 | -19.68 |
| 2012-02-09 | -19.68 |
| 2012-02-08 | -19.68 |
| 2012-02-07 | -19.68 |
| 2012-02-06 | -19.68 |
| 2012-02-03 | -19.68 |
| 2012-02-02 | -19.68 |
| 2012-02-01 | -19.68 |
| 2012-01-31 | -19.68 |
| 2012-01-30 | -19.68 |
| 2012-01-27 | -19.68 |
| 2012-01-26 | -19.68 |
| 2012-01-20 | -19.68 |
| 2012-01-19 | -19.68 |
| 2012-01-18 | -19.68 |
| 2012-01-17 | -19.68 |
| 2012-01-16 | -19.68 |
| 2012-01-13 | -19.68 |
| 2012-01-12 | -19.68 |
| 2012-01-11 | -19.68 |
| 2012-01-10 | -19.68 |
| 2012-01-09 | -19.68 |
| 2012-01-06 | -15.66 |
| 2012-01-05 | -15.66 |
| 2012-01-04 | -15.66 |
| 2012-01-03 | -15.66 |
| 2011-12-30 | -19.68 |
| 2011-12-29 | -19.68 |
| 2011-12-28 | -19.68 |
| 2011-12-23 | -19.68 |
| 2011-12-22 | -19.68 |
| 2011-12-21 | -19.68 |
| 2011-12-20 | -19.68 |
| 2011-12-19 | -19.68 |
| 2011-12-16 | -19.68 |
| 2011-12-15 | -19.68 |
| 2011-12-14 | -19.28 |
| 2011-12-13 | -19.28 |
| 2011-12-12 | -19.28 |
| 2011-12-09 | -19.28 |
| 2011-12-08 | -19.28 |
| 2011-12-07 | -19.28 |
| 2011-12-06 | -19.28 |
| 2011-12-05 | -19.28 |
| 2011-12-02 | -19.28 |
| 2011-12-01 | -19.28 |
| 2011-11-30 | -19.28 |
| 2011-11-29 | -19.28 |
| 2011-11-28 | -19.28 |
| 2011-11-25 | -19.28 |
| 2011-11-24 | -19.28 |
| 2011-11-23 | -19.28 |
| 2011-11-22 | -16.06 |
| 2011-11-21 | -16.06 |
| 2011-11-18 | -16.06 |
| 2011-11-17 | -16.06 |
| 2011-11-16 | -16.06 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy