Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-26 | -25.92 |
| 2026-01-23 | -23.27 |
| 2026-01-22 | -23.80 |
| 2026-01-21 | -23.80 |
| 2026-01-20 | -23.27 |
| 2026-01-19 | -25.39 |
| 2026-01-16 | -22.74 |
| 2026-01-15 | -22.74 |
| 2026-01-14 | -23.80 |
| 2026-01-13 | -22.74 |
| 2026-01-12 | -23.80 |
| 2026-01-09 | -26.44 |
| 2026-01-08 | -26.44 |
| 2026-01-07 | -24.33 |
| 2026-01-06 | -21.15 |
| 2026-01-05 | -25.92 |
| 2026-01-02 | -24.86 |
| 2025-12-31 | -20.62 |
| 2025-12-30 | -28.56 |
| 2025-12-29 | -26.97 |
| 2025-12-24 | -23.80 |
| 2025-12-23 | -25.39 |
| 2025-12-22 | -25.39 |
| 2025-12-19 | -25.92 |
| 2025-12-18 | -25.39 |
| 2025-12-17 | -24.86 |
| 2025-12-16 | -25.39 |
| 2025-12-15 | -23.80 |
| 2025-12-12 | -22.74 |
| 2025-12-11 | -25.39 |
| 2025-12-10 | -22.74 |
| 2025-12-09 | -24.86 |
| 2025-12-08 | -24.86 |
| 2025-12-05 | -23.80 |
| 2025-12-04 | -25.39 |
| 2025-12-03 | -24.86 |
| 2025-12-02 | -24.86 |
| 2025-12-01 | -24.86 |
| 2025-11-28 | -24.33 |
| 2025-11-27 | -24.86 |
| 2025-11-26 | -25.92 |
| 2025-11-25 | -26.44 |
| 2025-11-24 | -25.39 |
| 2025-11-21 | -24.33 |
| 2025-11-20 | -22.74 |
| 2025-11-19 | -24.86 |
| 2025-11-18 | -25.39 |
| 2025-11-17 | -25.92 |
| 2025-11-14 | -25.92 |
| 2025-11-13 | -25.92 |
| 2025-11-12 | -25.39 |
| 2025-11-11 | -25.39 |
| 2025-11-10 | -24.86 |
| 2025-11-07 | -26.44 |
| 2025-11-06 | -26.44 |
| 2025-11-05 | -25.92 |
| 2025-11-04 | -25.92 |
| 2025-11-03 | -26.44 |
| 2025-10-31 | -26.44 |
| 2025-10-30 | -24.86 |
| 2025-10-28 | -23.80 |
| 2025-10-27 | -25.39 |
| 2025-10-24 | -26.44 |
| 2025-10-23 | -20.62 |
| 2025-10-22 | -20.62 |
| 2025-10-21 | -20.62 |
| 2025-10-20 | -20.09 |
| 2025-10-17 | -20.62 |
| 2025-10-16 | -19.57 |
| 2025-10-15 | -13.74 |
| 2025-10-14 | -19.04 |
| 2025-10-13 | -17.45 |
| 2025-10-10 | -21.15 |
| 2025-10-09 | -19.68 |
| 2025-10-08 | -9.89 |
| 2025-10-06 | -23.60 |
| 2025-10-03 | -23.60 |
| 2025-10-02 | -21.64 |
| 2025-09-30 | -22.62 |
| 2025-09-29 | -23.11 |
| 2025-09-26 | -26.05 |
| 2025-09-25 | -26.54 |
| 2025-09-24 | -26.05 |
| 2025-09-23 | -25.07 |
| 2025-09-22 | -26.54 |
| 2025-09-19 | -27.03 |
| 2025-09-18 | -26.05 |
| 2025-09-17 | -22.13 |
| 2025-09-16 | -21.15 |
| 2025-09-15 | -25.07 |
| 2025-09-12 | -25.07 |
| 2025-09-11 | -26.54 |
| 2025-09-10 | -25.07 |
| 2025-09-09 | -25.07 |
| 2025-09-08 | -26.54 |
| 2025-09-05 | -25.56 |
| 2025-09-04 | -21.64 |
| 2025-09-03 | -27.03 |
| 2025-09-02 | -26.54 |
| 2025-09-01 | -24.58 |
| 2025-08-29 | -25.07 |
| 2025-08-28 | -21.15 |
| 2025-08-27 | -26.05 |
| 2025-08-26 | -25.56 |
| 2025-08-25 | -23.11 |
| 2025-08-22 | -26.05 |
| 2025-08-21 | -26.05 |
| 2025-08-20 | -23.11 |
| 2025-08-19 | -24.58 |
| 2025-08-18 | -21.64 |
| 2025-08-15 | -22.62 |
| 2025-08-14 | -23.60 |
| 2025-08-13 | -21.15 |
| 2025-08-12 | -20.17 |
| 2025-08-11 | -19.19 |
| 2025-08-08 | -19.19 |
| 2025-08-07 | -19.19 |
| 2025-08-06 | -19.19 |
| 2025-08-05 | -18.70 |
| 2025-08-04 | -20.17 |
| 2025-08-01 | -19.19 |
| 2025-07-31 | -16.75 |
| 2025-07-30 | -16.26 |
| 2025-07-29 | -15.77 |
| 2025-07-28 | -15.77 |
| 2025-07-25 | -17.24 |
| 2025-07-24 | -17.72 |
| 2025-07-23 | -17.24 |
| 2025-07-22 | -16.75 |
| 2025-07-21 | -18.21 |
| 2025-07-18 | -18.21 |
| 2025-07-17 | -18.21 |
| 2025-07-16 | -17.72 |
| 2025-07-15 | -16.26 |
| 2025-07-14 | -10.38 |
| 2025-07-11 | -12.83 |
| 2025-07-10 | -20.66 |
| 2025-07-09 | -16.75 |
| 2025-07-08 | -14.79 |
| 2025-07-07 | -14.79 |
| 2025-07-04 | -18.21 |
| 2025-07-03 | -13.81 |
| 2025-07-02 | -13.81 |
| 2025-06-30 | -13.81 |
| 2025-06-27 | -13.81 |
| 2025-06-26 | -12.34 |
| 2025-06-25 | -12.83 |
| 2025-06-24 | -11.85 |
| 2025-06-23 | -11.85 |
| 2025-06-20 | -10.87 |
| 2025-06-19 | -9.89 |
| 2025-06-18 | -8.91 |
| 2025-06-17 | -2.05 |
| 2025-06-16 | -2.05 |
| 2025-06-13 | 0.40 |
| 2025-06-12 | 1.37 |
| 2025-06-11 | -4.50 |
| 2025-06-10 | -4.50 |
| 2025-06-09 | -4.50 |
| 2025-06-06 | -4.50 |
| 2025-06-05 | -4.50 |
| 2025-06-04 | -4.50 |
| 2025-06-03 | -4.50 |
| 2025-06-02 | -4.50 |
| 2025-05-30 | -4.50 |
| 2025-05-29 | -4.50 |
| 2025-05-28 | -4.50 |
| 2025-05-27 | -4.50 |
| 2025-05-26 | -4.50 |
| 2025-05-23 | -4.50 |
| 2025-05-22 | -4.50 |
| 2025-05-21 | -4.50 |
| 2025-05-20 | -4.50 |
| 2025-05-19 | -4.50 |
| 2025-05-16 | -4.50 |
| 2025-05-15 | -4.50 |
| 2025-05-14 | -4.50 |
| 2025-05-13 | -4.50 |
| 2025-05-12 | -4.50 |
| 2025-05-09 | -3.03 |
| 2025-05-08 | -3.03 |
| 2025-05-07 | -3.52 |
| 2025-05-06 | -3.52 |
| 2025-05-02 | -3.52 |
| 2025-04-30 | -2.54 |
| 2025-04-29 | -2.05 |
| 2025-04-28 | -0.58 |
| 2025-04-25 | -5.48 |
| 2025-04-24 | -5.48 |
| 2025-04-23 | -5.48 |
| 2025-04-22 | -5.48 |
| 2025-04-17 | -5.48 |
| 2025-04-16 | -6.46 |
| 2025-04-15 | -5.97 |
| 2025-04-14 | -5.97 |
| 2025-04-11 | -6.95 |
| 2025-04-10 | -6.95 |
| 2025-04-09 | -6.95 |
| 2025-04-08 | -12.83 |
| 2025-04-07 | -11.85 |
| 2025-04-03 | -6.95 |
| 2025-04-02 | -6.95 |
| 2025-04-01 | -6.95 |
| 2025-03-31 | -8.91 |
| 2025-03-28 | -6.95 |
| 2025-03-27 | -6.95 |
| 2025-03-26 | -6.95 |
| 2025-03-25 | -6.95 |
| 2025-03-24 | -6.95 |
| 2025-03-21 | -6.95 |
| 2025-03-20 | -6.46 |
| 2025-03-19 | -6.95 |
| 2025-03-18 | -12.83 |
| 2025-03-17 | -11.85 |
| 2025-03-14 | -11.85 |
| 2025-03-13 | -9.40 |
| 2025-03-12 | -8.91 |
| 2025-03-11 | -8.91 |
| 2025-03-10 | -8.91 |
| 2025-03-07 | -8.91 |
| 2025-03-06 | -8.42 |
| 2025-03-05 | -7.44 |
| 2025-03-04 | -7.93 |
| 2025-03-03 | -4.50 |
| 2025-02-28 | -4.50 |
| 2025-02-27 | 3.33 |
| 2025-02-26 | -4.99 |
| 2025-02-25 | -4.50 |
| 2025-02-24 | -4.01 |
| 2025-02-21 | -4.01 |
| 2025-02-20 | -3.03 |
| 2025-02-19 | -2.05 |
| 2025-02-18 | -0.58 |
| 2025-02-17 | -1.07 |
| 2025-02-14 | -0.58 |
| 2025-02-13 | -0.58 |
| 2025-02-12 | -1.07 |
| 2025-02-11 | -1.07 |
| 2025-02-10 | -0.09 |
| 2025-02-07 | -0.09 |
| 2025-02-06 | -0.09 |
| 2025-02-05 | -0.09 |
| 2025-02-04 | -0.09 |
| 2025-02-03 | -0.09 |
| 2025-01-28 | -0.09 |
| 2025-01-27 | -0.09 |
| 2025-01-24 | -0.09 |
| 2025-01-23 | -1.07 |
| 2025-01-22 | -1.07 |
| 2025-01-21 | -0.58 |
| 2025-01-20 | 0.40 |
| 2025-01-17 | 0.40 |
| 2025-01-16 | -0.09 |
| 2025-01-15 | -0.09 |
| 2025-01-14 | 0.40 |
| 2025-01-13 | 0.40 |
| 2025-01-10 | 0.40 |
| 2025-01-09 | 0.40 |
| 2025-01-08 | 0.88 |
| 2025-01-07 | 1.37 |
| 2025-01-06 | 1.86 |
| 2025-01-03 | 1.86 |
| 2025-01-02 | 1.86 |
| 2024-12-31 | 0.40 |
| 2024-12-30 | 0.40 |
| 2024-12-27 | 0.40 |
| 2024-12-24 | 0.40 |
| 2024-12-23 | 0.40 |
| 2024-12-20 | 0.88 |
| 2024-12-19 | 0.40 |
| 2024-12-18 | 0.40 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | 0.88 |
| 2024-12-13 | 0.88 |
| 2024-12-12 | 0.88 |
| 2024-12-11 | 0.88 |
| 2024-12-10 | 0.88 |
| 2024-12-09 | 0.88 |
| 2024-12-06 | 1.37 |
| 2024-12-05 | 1.37 |
| 2024-12-04 | 1.37 |
| 2024-12-03 | 1.37 |
| 2024-12-02 | 0.88 |
| 2024-11-29 | -0.09 |
| 2024-11-28 | -0.09 |
| 2024-11-27 | -0.09 |
| 2024-11-26 | -0.09 |
| 2024-11-25 | -0.09 |
| 2024-11-22 | 0.40 |
| 2024-11-21 | 0.40 |
| 2024-11-20 | 0.40 |
| 2024-11-19 | 0.40 |
| 2024-11-18 | 0.40 |
| 2024-11-15 | 0.40 |
| 2024-11-14 | 0.40 |
| 2024-11-13 | 0.40 |
| 2024-11-12 | 0.40 |
| 2024-11-11 | 0.40 |
| 2024-11-08 | -1.56 |
| 2024-11-07 | -0.09 |
| 2024-11-06 | -0.09 |
| 2024-11-05 | 0.40 |
| 2024-11-04 | 0.40 |
| 2024-11-01 | 0.40 |
| 2024-10-31 | 0.40 |
| 2024-10-30 | 0.40 |
| 2024-10-29 | 0.40 |
| 2024-10-28 | 0.40 |
| 2024-10-25 | 0.40 |
| 2024-10-24 | 0.40 |
| 2024-10-23 | 0.40 |
| 2024-10-22 | 0.40 |
| 2024-10-21 | 0.40 |
| 2024-10-18 | 0.40 |
| 2024-10-17 | 0.40 |
| 2024-10-16 | 0.40 |
| 2024-10-15 | 0.40 |
| 2024-10-14 | 0.40 |
| 2024-10-10 | 2.35 |
| 2024-10-09 | 0.88 |
| 2024-10-08 | 10.68 |
| 2024-10-07 | 20.96 |
| 2024-10-04 | 9.70 |
| 2024-10-03 | 17.54 |
| 2024-10-02 | 32.23 |
| 2024-09-30 | -0.58 |
| 2024-09-27 | -2.05 |
| 2024-09-26 | -2.05 |
| 2024-09-25 | -2.05 |
| 2024-09-24 | 0.40 |
| 2024-09-23 | 0.40 |
| 2024-09-20 | 0.40 |
| 2024-09-19 | 0.40 |
| 2024-09-17 | 0.40 |
| 2024-09-16 | 0.40 |
| 2024-09-13 | -0.58 |
| 2024-09-12 | 0.40 |
| 2024-09-11 | 0.40 |
| 2024-09-10 | 0.40 |
| 2024-09-09 | 0.40 |
| 2024-09-05 | 0.40 |
| 2024-09-04 | 0.40 |
| 2024-09-03 | -1.56 |
| 2024-09-02 | -0.09 |
| 2024-08-30 | -0.09 |
| 2024-08-29 | 0.40 |
| 2024-08-28 | 1.86 |
| 2024-08-27 | 1.37 |
| 2024-08-26 | 2.35 |
| 2024-08-23 | 2.35 |
| 2024-08-22 | 2.35 |
| 2024-08-21 | 2.35 |
| 2024-08-20 | 2.35 |
| 2024-08-19 | 3.82 |
| 2024-08-16 | 3.82 |
| 2024-08-15 | 3.33 |
| 2024-08-14 | 4.31 |
| 2024-08-13 | 4.31 |
| 2024-08-12 | 3.82 |
| 2024-08-09 | 4.80 |
| 2024-08-08 | 4.80 |
| 2024-08-07 | 5.29 |
| 2024-08-06 | 5.29 |
| 2024-08-05 | 4.80 |
| 2024-08-02 | 6.27 |
| 2024-08-01 | 7.25 |
| 2024-07-31 | 7.25 |
| 2024-07-30 | 7.25 |
| 2024-07-29 | 7.25 |
| 2024-07-26 | 7.25 |
| 2024-07-25 | 6.76 |
| 2024-07-24 | 8.23 |
| 2024-07-23 | 7.74 |
| 2024-07-22 | 8.72 |
| 2024-07-19 | 9.21 |
| 2024-07-18 | 8.72 |
| 2024-07-17 | 9.70 |
| 2024-07-16 | 10.19 |
| 2024-07-15 | 10.19 |
| 2024-07-12 | 10.68 |
| 2024-07-11 | 11.17 |
| 2024-07-10 | 11.17 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 12.15 |
| 2024-07-05 | 13.13 |
| 2024-07-04 | 13.62 |
| 2024-07-03 | 13.62 |
| 2024-07-02 | 13.62 |
| 2024-06-28 | 13.13 |
| 2024-06-27 | 14.11 |
| 2024-06-26 | 14.11 |
| 2024-06-25 | 14.11 |
| 2024-06-24 | 14.11 |
| 2024-06-21 | 14.11 |
| 2024-06-20 | 14.11 |
| 2024-06-19 | 14.11 |
| 2024-06-18 | 14.11 |
| 2024-06-17 | 14.11 |
| 2024-06-14 | 15.09 |
| 2024-06-13 | 14.60 |
| 2024-06-12 | 15.58 |
| 2024-06-11 | 16.07 |
| 2024-06-07 | 16.07 |
| 2024-06-06 | 16.56 |
| 2024-06-05 | 17.05 |
| 2024-06-04 | 17.05 |
| 2024-06-03 | 17.05 |
| 2024-05-31 | 17.05 |
| 2024-05-30 | 14.11 |
| 2024-05-29 | 15.09 |
| 2024-05-28 | 15.09 |
| 2024-05-27 | 15.09 |
| 2024-05-24 | 14.60 |
| 2024-05-23 | 15.09 |
| 2024-05-22 | 15.09 |
| 2024-05-21 | 15.58 |
| 2024-05-20 | 16.56 |
| 2024-05-17 | 16.56 |
| 2024-05-16 | 15.58 |
| 2024-05-14 | 16.07 |
| 2024-05-13 | 16.07 |
| 2024-05-10 | 15.58 |
| 2024-05-09 | 15.09 |
| 2024-05-08 | 15.58 |
| 2024-05-07 | 16.07 |
| 2024-05-06 | 15.58 |
| 2024-05-03 | 17.54 |
| 2024-05-02 | 17.54 |
| 2024-04-30 | 15.58 |
| 2024-04-29 | 12.64 |
| 2024-04-26 | 12.64 |
| 2024-04-25 | 12.64 |
| 2024-04-24 | 12.64 |
| 2024-04-23 | 9.70 |
| 2024-04-22 | 11.66 |
| 2024-04-19 | 11.66 |
| 2024-04-18 | 12.64 |
| 2024-04-17 | 12.64 |
| 2024-04-16 | 12.64 |
| 2024-04-15 | 12.64 |
| 2024-04-12 | 12.64 |
| 2024-04-11 | 12.64 |
| 2024-04-10 | 15.09 |
| 2024-04-09 | 9.21 |
| 2024-04-08 | 8.72 |
| 2024-04-05 | 8.72 |
| 2024-04-03 | 8.72 |
| 2024-04-02 | 10.68 |
| 2024-03-28 | 10.68 |
| 2024-03-27 | 10.68 |
| 2024-03-26 | 6.76 |
| 2024-03-25 | 7.74 |
| 2024-03-22 | 5.78 |
| 2024-03-21 | 5.29 |
| 2024-03-20 | 5.78 |
| 2024-03-19 | 3.33 |
| 2024-03-18 | 1.86 |
| 2024-03-15 | 2.84 |
| 2024-03-14 | 2.84 |
| 2024-03-13 | 4.31 |
| 2024-03-12 | 4.31 |
| 2024-03-11 | 4.31 |
| 2024-03-08 | 3.33 |
| 2024-03-07 | 2.84 |
| 2024-03-06 | 2.84 |
| 2024-03-05 | 2.84 |
| 2024-03-04 | 2.35 |
| 2024-03-01 | 2.35 |
| 2024-02-29 | 1.37 |
| 2024-02-28 | 0.40 |
| 2024-02-27 | -0.58 |
| 2024-02-26 | 1.37 |
| 2024-02-23 | 1.37 |
| 2024-02-22 | 1.37 |
| 2024-02-21 | 1.37 |
| 2024-02-20 | 0.40 |
| 2024-02-19 | 0.40 |
| 2024-02-16 | -2.05 |
| 2024-02-15 | -2.05 |
| 2024-02-14 | -2.05 |
| 2024-02-09 | -2.05 |
| 2024-02-08 | -2.05 |
| 2024-02-07 | -2.05 |
| 2024-02-06 | -2.05 |
| 2024-02-05 | -2.05 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -2.05 |
| 2024-01-31 | -4.50 |
| 2024-01-30 | -4.50 |
| 2024-01-29 | -4.50 |
| 2024-01-26 | -4.50 |
| 2024-01-25 | -4.50 |
| 2024-01-24 | -4.50 |
| 2024-01-23 | -4.50 |
| 2024-01-22 | -6.95 |
| 2024-01-19 | -6.95 |
| 2024-01-18 | -6.95 |
| 2024-01-17 | -6.95 |
| 2024-01-16 | -6.95 |
| 2024-01-15 | -6.95 |
| 2024-01-12 | -6.95 |
| 2024-01-11 | -6.95 |
| 2024-01-10 | -6.95 |
| 2024-01-09 | -6.95 |
| 2024-01-08 | -6.95 |
| 2024-01-05 | -6.95 |
| 2024-01-04 | -6.95 |
| 2024-01-03 | -6.95 |
| 2024-01-02 | -6.95 |
| 2023-12-29 | -6.95 |
| 2023-12-28 | -11.85 |
| 2023-12-27 | -11.85 |
| 2023-12-22 | -11.85 |
| 2023-12-21 | -6.95 |
| 2023-12-20 | -6.95 |
| 2023-12-19 | -11.85 |
| 2023-12-18 | -11.85 |
| 2023-12-15 | -11.85 |
| 2023-12-14 | -11.85 |
| 2023-12-13 | -11.85 |
| 2023-12-12 | -11.85 |
| 2023-12-11 | -11.85 |
| 2023-12-08 | -11.85 |
| 2023-12-07 | -11.85 |
| 2023-12-06 | -11.85 |
| 2023-12-05 | -11.85 |
| 2023-12-04 | -11.85 |
| 2023-12-01 | -11.85 |
| 2023-11-30 | -11.85 |
| 2023-11-29 | -11.85 |
| 2023-11-28 | -11.85 |
| 2023-11-27 | -11.85 |
| 2023-11-24 | -11.85 |
| 2023-11-23 | -11.85 |
| 2023-11-22 | -11.85 |
| 2023-11-21 | -11.85 |
| 2023-11-20 | -11.85 |
| 2023-11-17 | -11.85 |
| 2023-11-16 | -11.85 |
| 2023-11-15 | -11.85 |
| 2023-11-14 | -11.85 |
| 2023-11-13 | -11.85 |
| 2023-11-10 | -11.85 |
| 2023-11-09 | -11.85 |
| 2023-11-08 | -11.85 |
| 2023-11-07 | -11.85 |
| 2023-11-06 | -11.85 |
| 2023-11-03 | -6.95 |
| 2023-11-02 | -6.95 |
| 2023-11-01 | -16.75 |
| 2023-10-31 | -16.75 |
| 2023-10-30 | -16.75 |
| 2023-10-27 | -16.75 |
| 2023-10-26 | -16.75 |
| 2023-10-25 | -11.85 |
| 2023-10-24 | -11.85 |
| 2023-10-20 | -11.85 |
| 2023-10-19 | -11.85 |
| 2023-10-18 | -16.75 |
| 2023-10-17 | -16.75 |
| 2023-10-16 | -11.85 |
| 2023-10-13 | -16.75 |
| 2023-10-12 | -16.75 |
| 2023-10-11 | -16.75 |
| 2023-10-10 | -16.75 |
| 2023-10-09 | -16.75 |
| 2023-10-06 | -15.77 |
| 2023-10-05 | -15.28 |
| 2023-10-04 | -16.75 |
| 2023-10-03 | -16.75 |
| 2023-09-29 | -16.75 |
| 2023-09-28 | -16.75 |
| 2023-09-27 | -16.75 |
| 2023-09-26 | -16.75 |
| 2023-09-25 | -16.75 |
| 2023-09-22 | -16.75 |
| 2023-09-21 | -17.24 |
| 2023-09-20 | -17.24 |
| 2023-09-19 | -17.24 |
| 2023-09-18 | -17.24 |
| 2023-09-15 | -17.24 |
| 2023-09-14 | -17.24 |
| 2023-09-13 | -17.24 |
| 2023-09-12 | -17.24 |
| 2023-09-11 | -19.53 |
| 2023-09-07 | -19.53 |
| 2023-09-06 | -19.53 |
| 2023-09-05 | -19.53 |
| 2023-09-04 | -19.53 |
| 2023-08-31 | -19.53 |
| 2023-08-30 | -19.53 |
| 2023-08-29 | -18.61 |
| 2023-08-28 | -17.24 |
| 2023-08-25 | -17.24 |
| 2023-08-24 | -12.64 |
| 2023-08-23 | -12.64 |
| 2023-08-22 | -12.64 |
| 2023-08-21 | -15.40 |
| 2023-08-18 | -15.40 |
| 2023-08-17 | -15.40 |
| 2023-08-16 | -12.64 |
| 2023-08-15 | -18.61 |
| 2023-08-14 | -18.61 |
| 2023-08-11 | -18.61 |
| 2023-08-10 | -18.61 |
| 2023-08-09 | -18.61 |
| 2023-08-08 | -18.15 |
| 2023-08-07 | -18.15 |
| 2023-08-04 | -18.15 |
| 2023-08-03 | -19.07 |
| 2023-08-02 | -17.70 |
| 2023-08-01 | -17.70 |
| 2023-07-31 | -17.70 |
| 2023-07-28 | -17.70 |
| 2023-07-27 | -18.15 |
| 2023-07-26 | -18.15 |
| 2023-07-25 | -18.15 |
| 2023-07-24 | -18.15 |
| 2023-07-21 | -18.15 |
| 2023-07-20 | -18.15 |
| 2023-07-19 | -18.15 |
| 2023-07-18 | -8.04 |
| 2023-07-14 | -8.04 |
| 2023-07-13 | -10.34 |
| 2023-07-12 | -12.64 |
| 2023-07-11 | -19.07 |
| 2023-07-10 | -8.04 |
| 2023-07-07 | -12.64 |
| 2023-07-06 | -12.64 |
| 2023-07-05 | -12.64 |
| 2023-07-04 | -23.67 |
| 2023-07-03 | -26.43 |
| 2023-06-30 | -18.61 |
| 2023-06-29 | -18.61 |
| 2023-06-28 | -18.61 |
| 2023-06-27 | -18.61 |
| 2023-06-26 | -18.61 |
| 2023-06-23 | -18.61 |
| 2023-06-21 | -18.61 |
| 2023-06-20 | -12.64 |
| 2023-06-19 | -19.53 |
| 2023-06-16 | -19.53 |
| 2023-06-15 | -22.29 |
| 2023-06-14 | -19.99 |
| 2023-06-13 | -19.99 |
| 2023-06-12 | -21.83 |
| 2023-06-09 | -22.75 |
| 2023-06-08 | -21.83 |
| 2023-06-07 | -21.83 |
| 2023-06-06 | -22.29 |
| 2023-06-05 | -22.29 |
| 2023-06-02 | -22.29 |
| 2023-06-01 | -22.29 |
| 2023-05-31 | -22.29 |
| 2023-05-30 | -20.45 |
| 2023-05-29 | -20.45 |
| 2023-05-25 | -19.99 |
| 2023-05-24 | -19.99 |
| 2023-05-23 | -19.99 |
| 2023-05-22 | -28.73 |
| 2023-05-19 | -19.53 |
| 2023-05-18 | -19.53 |
| 2023-05-17 | -19.53 |
| 2023-05-16 | -14.48 |
| 2023-05-15 | -14.48 |
| 2023-05-12 | -14.48 |
| 2023-05-11 | -14.48 |
| 2023-05-10 | -14.48 |
| 2023-05-09 | -14.48 |
| 2023-05-08 | -19.53 |
| 2023-05-05 | -18.61 |
| 2023-05-04 | -8.50 |
| 2023-05-03 | -8.50 |
| 2023-05-02 | -9.42 |
| 2023-04-28 | -9.42 |
| 2023-04-27 | -9.42 |
| 2023-04-26 | -9.42 |
| 2023-04-25 | -9.42 |
| 2023-04-24 | -9.42 |
| 2023-04-21 | -8.96 |
| 2023-04-20 | -9.42 |
| 2023-04-19 | -9.42 |
| 2023-04-18 | -9.42 |
| 2023-04-17 | -9.42 |
| 2023-04-14 | -9.42 |
| 2023-04-13 | -8.96 |
| 2023-04-12 | -8.50 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -8.96 |
| 2023-04-04 | -9.42 |
| 2023-04-03 | -9.42 |
| 2023-03-31 | -9.42 |
| 2023-03-30 | -10.34 |
| 2023-03-29 | -10.34 |
| 2023-03-28 | -10.34 |
| 2023-03-27 | -9.42 |
| 2023-03-24 | -10.34 |
| 2023-03-23 | -9.88 |
| 2023-03-22 | -9.88 |
| 2023-03-21 | -8.96 |
| 2023-03-20 | -8.96 |
| 2023-03-17 | -9.88 |
| 2023-03-16 | -9.88 |
| 2023-03-15 | -10.34 |
| 2023-03-14 | -10.34 |
| 2023-03-13 | -9.88 |
| 2023-03-10 | -9.88 |
| 2023-03-09 | -9.88 |
| 2023-03-08 | -9.88 |
| 2023-03-07 | -9.42 |
| 2023-03-06 | -9.42 |
| 2023-03-03 | -8.96 |
| 2023-03-02 | -8.96 |
| 2023-03-01 | -8.96 |
| 2023-02-28 | -8.96 |
| 2023-02-27 | -9.88 |
| 2023-02-24 | -9.88 |
| 2023-02-23 | -9.88 |
| 2023-02-22 | -9.42 |
| 2023-02-21 | -9.42 |
| 2023-02-20 | -9.42 |
| 2023-02-17 | -8.96 |
| 2023-02-16 | -8.96 |
| 2023-02-15 | -9.42 |
| 2023-02-14 | -8.96 |
| 2023-02-13 | -8.96 |
| 2023-02-10 | -8.96 |
| 2023-02-09 | -9.42 |
| 2023-02-08 | -8.96 |
| 2023-02-07 | -8.96 |
| 2023-02-06 | -8.96 |
| 2023-02-03 | -12.64 |
| 2023-02-02 | -12.64 |
| 2023-02-01 | -14.02 |
| 2023-01-31 | -20.91 |
| 2023-01-30 | -20.91 |
| 2023-01-27 | -19.53 |
| 2023-01-26 | -21.83 |
| 2023-01-20 | -18.61 |
| 2023-01-19 | -17.70 |
| 2023-01-18 | -17.70 |
| 2023-01-17 | -17.70 |
| 2023-01-16 | -17.70 |
| 2023-01-13 | -17.70 |
| 2023-01-12 | -17.70 |
| 2023-01-11 | -17.70 |
| 2023-01-10 | -17.24 |
| 2023-01-09 | -17.24 |
| 2023-01-06 | -19.53 |
| 2023-01-05 | -19.53 |
| 2023-01-04 | -14.02 |
| 2023-01-03 | -14.02 |
| 2022-12-30 | -14.02 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -14.02 |
| 2022-12-23 | -14.02 |
| 2022-12-22 | -14.02 |
| 2022-12-21 | -13.56 |
| 2022-12-20 | -13.56 |
| 2022-12-19 | -13.56 |
| 2022-12-16 | -19.53 |
| 2022-12-15 | -19.53 |
| 2022-12-14 | -19.53 |
| 2022-12-13 | -19.53 |
| 2022-12-12 | -19.53 |
| 2022-12-09 | -19.53 |
| 2022-12-08 | -20.45 |
| 2022-12-07 | -20.91 |
| 2022-12-06 | -20.91 |
| 2022-12-05 | -19.99 |
| 2022-12-02 | -19.53 |
| 2022-12-01 | -19.53 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -19.07 |
| 2022-11-28 | -19.07 |
| 2022-11-25 | -19.07 |
| 2022-11-24 | -18.61 |
| 2022-11-23 | -18.15 |
| 2022-11-22 | -19.53 |
| 2022-11-21 | -19.53 |
| 2022-11-18 | -19.53 |
| 2022-11-17 | -19.53 |
| 2022-11-16 | -16.32 |
| 2022-11-15 | -19.53 |
| 2022-11-14 | -19.53 |
| 2022-11-11 | -19.53 |
| 2022-11-10 | -19.07 |
| 2022-11-09 | -19.07 |
| 2022-11-08 | -20.45 |
| 2022-11-07 | -20.45 |
| 2022-11-04 | -20.45 |
| 2022-11-03 | -20.45 |
| 2022-11-02 | -20.45 |
| 2022-11-01 | -19.53 |
| 2022-10-31 | -17.24 |
| 2022-10-28 | -20.91 |
| 2022-10-27 | -20.91 |
| 2022-10-26 | -19.07 |
| 2022-10-25 | -21.37 |
| 2022-10-24 | -21.83 |
| 2022-10-21 | -18.15 |
| 2022-10-20 | -20.91 |
| 2022-10-19 | -20.45 |
| 2022-10-18 | -21.37 |
| 2022-10-17 | -16.78 |
| 2022-10-14 | -19.07 |
| 2022-10-13 | -19.07 |
| 2022-10-12 | -19.07 |
| 2022-10-11 | -15.40 |
| 2022-10-10 | -17.24 |
| 2022-10-07 | -17.24 |
| 2022-10-06 | -17.24 |
| 2022-10-05 | -16.78 |
| 2022-10-03 | -15.40 |
| 2022-09-30 | -15.40 |
| 2022-09-29 | -23.67 |
| 2022-09-28 | -24.13 |
| 2022-09-27 | -23.67 |
| 2022-09-26 | -16.32 |
| 2022-09-23 | -15.86 |
| 2022-09-22 | -14.94 |
| 2022-09-21 | -14.94 |
| 2022-09-20 | -11.26 |
| 2022-09-19 | -14.02 |
| 2022-09-16 | -14.48 |
| 2022-09-15 | -20.91 |
| 2022-09-14 | -20.91 |
| 2022-09-13 | -20.91 |
| 2022-09-09 | -20.91 |
| 2022-09-08 | -20.91 |
| 2022-09-07 | -20.91 |
| 2022-09-06 | -19.53 |
| 2022-09-05 | -25.97 |
| 2022-09-02 | -19.53 |
| 2022-09-01 | -19.53 |
| 2022-08-31 | -22.75 |
| 2022-08-30 | -22.75 |
| 2022-08-29 | -22.75 |
| 2022-08-26 | -22.75 |
| 2022-08-25 | -22.75 |
| 2022-08-24 | -22.75 |
| 2022-08-23 | -25.97 |
| 2022-08-22 | -15.86 |
| 2022-08-19 | -21.83 |
| 2022-08-18 | -21.83 |
| 2022-08-17 | -21.83 |
| 2022-08-16 | -21.83 |
| 2022-08-15 | -21.83 |
| 2022-08-12 | -18.15 |
| 2022-08-11 | -18.15 |
| 2022-08-10 | -17.70 |
| 2022-08-09 | -18.61 |
| 2022-08-08 | -18.15 |
| 2022-08-05 | -19.53 |
| 2022-08-04 | -18.61 |
| 2022-08-03 | -19.53 |
| 2022-08-02 | -19.53 |
| 2022-08-01 | -19.53 |
| 2022-07-29 | -22.29 |
| 2022-07-28 | -21.37 |
| 2022-07-27 | -21.37 |
| 2022-07-26 | -21.37 |
| 2022-07-25 | -21.83 |
| 2022-07-22 | -29.19 |
| 2022-07-21 | -29.19 |
| 2022-07-20 | -31.49 |
| 2022-07-19 | -31.03 |
| 2022-07-18 | -26.43 |
| 2022-07-15 | -19.99 |
| 2022-07-14 | -19.53 |
| 2022-07-13 | -19.53 |
| 2022-07-12 | -19.07 |
| 2022-07-11 | -29.19 |
| 2022-07-08 | -28.27 |
| 2022-07-07 | -28.73 |
| 2022-07-06 | -38.85 |
| 2022-07-05 | -29.65 |
| 2022-07-04 | -29.65 |
| 2022-06-30 | -29.65 |
| 2022-06-29 | -29.65 |
| 2022-06-28 | -29.65 |
| 2022-06-27 | -29.65 |
| 2022-06-24 | -29.65 |
| 2022-06-23 | -29.65 |
| 2022-06-22 | -29.65 |
| 2022-06-21 | -30.11 |
| 2022-06-20 | -24.59 |
| 2022-06-17 | -24.59 |
| 2022-06-16 | -24.59 |
| 2022-06-15 | -24.59 |
| 2022-06-14 | -24.59 |
| 2022-06-13 | -24.59 |
| 2022-06-10 | -24.59 |
| 2022-06-09 | -24.59 |
| 2022-06-08 | -24.13 |
| 2022-06-07 | -21.83 |
| 2022-06-06 | -21.37 |
| 2022-06-02 | -21.37 |
| 2022-06-01 | -21.37 |
| 2022-05-31 | -20.91 |
| 2022-05-30 | -20.91 |
| 2022-05-27 | -20.91 |
| 2022-05-26 | -20.45 |
| 2022-05-25 | -20.45 |
| 2022-05-24 | -20.45 |
| 2022-05-23 | -19.07 |
| 2022-05-20 | -26.43 |
| 2022-05-19 | -26.43 |
| 2022-05-18 | -26.43 |
| 2022-05-17 | -26.43 |
| 2022-05-16 | -31.03 |
| 2022-05-13 | -31.03 |
| 2022-05-12 | -31.03 |
| 2022-05-11 | -31.03 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -37.93 |
| 2022-05-05 | -32.87 |
| 2022-05-04 | -41.15 |
| 2022-05-03 | -32.41 |
| 2022-04-29 | -31.95 |
| 2022-04-28 | -31.95 |
| 2022-04-27 | -31.03 |
| 2022-04-26 | -28.27 |
| 2022-04-25 | -24.13 |
| 2022-04-22 | -19.99 |
| 2022-04-21 | -25.51 |
| 2022-04-20 | -23.67 |
| 2022-04-19 | -29.19 |
| 2022-04-14 | -27.35 |
| 2022-04-13 | -27.35 |
| 2022-04-12 | -27.35 |
| 2022-04-11 | -25.97 |
| 2022-04-08 | -25.05 |
| 2022-04-07 | -24.13 |
| 2022-04-06 | -24.13 |
| 2022-04-04 | -19.99 |
| 2022-04-01 | -12.64 |
| 2022-03-31 | -12.64 |
| 2022-03-30 | -10.34 |
| 2022-03-29 | -10.34 |
| 2022-03-28 | -13.10 |
| 2022-03-25 | -16.32 |
| 2022-03-24 | -11.72 |
| 2022-03-23 | -11.26 |
| 2022-03-22 | -10.34 |
| 2022-03-21 | -21.83 |
| 2022-03-18 | -20.45 |
| 2022-03-17 | -20.45 |
| 2022-03-16 | -25.97 |
| 2022-03-15 | -26.43 |
| 2022-03-14 | -21.37 |
| 2022-03-11 | -12.64 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -15.40 |
| 2022-03-08 | -13.56 |
| 2022-03-07 | -18.15 |
| 2022-03-04 | -14.02 |
| 2022-03-03 | -13.10 |
| 2022-03-02 | -11.72 |
| 2022-03-01 | -9.42 |
| 2022-02-28 | -9.42 |
| 2022-02-25 | -9.42 |
| 2022-02-24 | -9.42 |
| 2022-02-23 | -9.42 |
| 2022-02-22 | -9.42 |
| 2022-02-21 | -9.42 |
| 2022-02-18 | -9.88 |
| 2022-02-17 | -9.88 |
| 2022-02-16 | -9.88 |
| 2022-02-15 | -9.88 |
| 2022-02-14 | -9.88 |
| 2022-02-11 | -9.88 |
| 2022-02-10 | -8.50 |
| 2022-02-09 | -8.50 |
| 2022-02-08 | -8.96 |
| 2022-02-07 | -9.42 |
| 2022-02-04 | -9.42 |
| 2022-01-31 | -10.34 |
| 2022-01-28 | -10.34 |
| 2022-01-27 | -12.64 |
| 2022-01-26 | -8.04 |
| 2022-01-25 | -8.04 |
| 2022-01-24 | -8.04 |
| 2022-01-21 | -7.58 |
| 2022-01-20 | -7.58 |
| 2022-01-19 | -7.12 |
| 2022-01-18 | -7.12 |
| 2022-01-17 | -7.12 |
| 2022-01-14 | -14.48 |
| 2022-01-13 | -14.48 |
| 2022-01-12 | -14.02 |
| 2022-01-11 | -13.56 |
| 2022-01-10 | -13.56 |
| 2022-01-07 | -13.10 |
| 2022-01-06 | -13.10 |
| 2022-01-05 | -13.10 |
| 2022-01-04 | -13.10 |
| 2022-01-03 | -12.64 |
| 2021-12-31 | -12.64 |
| 2021-12-30 | -8.04 |
| 2021-12-29 | -11.72 |
| 2021-12-28 | -8.04 |
| 2021-12-24 | -7.58 |
| 2021-12-23 | -7.58 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -7.12 |
| 2021-12-20 | -7.12 |
| 2021-12-17 | -8.96 |
| 2021-12-16 | -11.72 |
| 2021-12-15 | -9.42 |
| 2021-12-14 | -9.42 |
| 2021-12-13 | -9.42 |
| 2021-12-10 | -9.42 |
| 2021-12-09 | -8.50 |
| 2021-12-08 | -8.50 |
| 2021-12-07 | -8.50 |
| 2021-12-06 | -24.13 |
| 2021-12-03 | -11.26 |
| 2021-12-02 | -11.26 |
| 2021-12-01 | -11.26 |
| 2021-11-30 | -11.26 |
| 2021-11-29 | -8.04 |
| 2021-11-26 | -3.44 |
| 2021-11-25 | -3.44 |
| 2021-11-24 | -3.44 |
| 2021-11-23 | -3.44 |
| 2021-11-22 | -3.44 |
| 2021-11-19 | -7.58 |
| 2021-11-18 | -7.58 |
| 2021-11-17 | -12.18 |
| 2021-11-16 | -10.80 |
| 2021-11-15 | -8.96 |
| 2021-11-12 | -8.96 |
| 2021-11-11 | -8.96 |
| 2021-11-10 | -8.04 |
| 2021-11-09 | -8.04 |
| 2021-11-08 | -0.68 |
| 2021-11-05 | -5.74 |
| 2021-11-04 | -8.96 |
| 2021-11-03 | -8.96 |
| 2021-11-02 | -10.34 |
| 2021-11-01 | -11.72 |
| 2021-10-29 | -8.50 |
| 2021-10-28 | -7.12 |
| 2021-10-27 | -12.64 |
| 2021-10-26 | -12.64 |
| 2021-10-25 | -12.64 |
| 2021-10-22 | -12.64 |
| 2021-10-21 | -12.18 |
| 2021-10-20 | -3.44 |
| 2021-10-19 | -3.44 |
| 2021-10-18 | -3.44 |
| 2021-10-15 | 4.38 |
| 2021-10-12 | -0.22 |
| 2021-10-11 | -0.22 |
| 2021-10-08 | -0.68 |
| 2021-10-07 | -0.68 |
| 2021-10-06 | -0.68 |
| 2021-10-05 | -3.90 |
| 2021-10-04 | -3.90 |
| 2021-09-30 | -3.90 |
| 2021-09-29 | -3.90 |
| 2021-09-28 | -12.64 |
| 2021-09-27 | -12.64 |
| 2021-09-24 | -3.44 |
| 2021-09-23 | -3.44 |
| 2021-09-21 | -8.04 |
| 2021-09-20 | -8.04 |
| 2021-09-17 | -2.52 |
| 2021-09-16 | -2.98 |
| 2021-09-15 | 3.92 |
| 2021-09-14 | 3.92 |
| 2021-09-13 | 3.92 |
| 2021-09-10 | 3.92 |
| 2021-09-09 | 3.92 |
| 2021-09-08 | 3.92 |
| 2021-09-07 | 3.92 |
| 2021-09-06 | 3.92 |
| 2021-09-03 | 3.92 |
| 2021-09-02 | 3.92 |
| 2021-09-01 | 3.92 |
| 2021-08-31 | 0.24 |
| 2021-08-30 | 0.24 |
| 2021-08-27 | 0.24 |
| 2021-08-26 | 4.84 |
| 2021-08-25 | -1.60 |
| 2021-08-24 | -1.60 |
| 2021-08-23 | -1.60 |
| 2021-08-20 | -1.60 |
| 2021-08-19 | -0.22 |
| 2021-08-18 | 0.24 |
| 2021-08-17 | 8.97 |
| 2021-08-16 | 8.97 |
| 2021-08-13 | 3.92 |
| 2021-08-12 | 11.73 |
| 2021-08-11 | 11.73 |
| 2021-08-10 | 11.73 |
| 2021-08-09 | 5.75 |
| 2021-08-06 | 5.75 |
| 2021-08-05 | 7.13 |
| 2021-08-04 | 7.13 |
| 2021-08-03 | 11.73 |
| 2021-08-02 | 13.57 |
| 2021-07-30 | 17.25 |
| 2021-07-29 | 17.25 |
| 2021-07-28 | 17.25 |
| 2021-07-27 | 10.81 |
| 2021-07-26 | 14.95 |
| 2021-07-23 | 19.55 |
| 2021-07-22 | 21.85 |
| 2021-07-21 | 14.95 |
| 2021-07-20 | 14.95 |
| 2021-07-19 | 14.49 |
| 2021-07-16 | 14.95 |
| 2021-07-15 | 14.95 |
| 2021-07-14 | 14.95 |
| 2021-07-13 | 19.55 |
| 2021-07-12 | 19.55 |
| 2021-07-09 | 19.55 |
| 2021-07-08 | 13.57 |
| 2021-07-07 | 19.55 |
| 2021-07-06 | 19.55 |
| 2021-07-05 | 11.27 |
| 2021-07-02 | 19.55 |
| 2021-06-30 | 19.55 |
| 2021-06-29 | 19.55 |
| 2021-06-28 | 19.55 |
| 2021-06-25 | 10.35 |
| 2021-06-24 | 17.25 |
| 2021-06-23 | 19.55 |
| 2021-06-22 | 19.55 |
| 2021-06-21 | 19.55 |
| 2021-06-18 | 19.55 |
| 2021-06-17 | 19.55 |
| 2021-06-16 | 21.85 |
| 2021-06-15 | 21.85 |
| 2021-06-11 | 21.85 |
| 2021-06-10 | 21.85 |
| 2021-06-09 | 21.85 |
| 2021-06-08 | 21.85 |
| 2021-06-07 | 14.95 |
| 2021-06-04 | 17.25 |
| 2021-06-03 | 17.25 |
| 2021-06-02 | 6.21 |
| 2021-06-01 | 6.21 |
| 2021-05-31 | 6.21 |
| 2021-05-28 | 7.13 |
| 2021-05-27 | 7.13 |
| 2021-05-26 | 7.13 |
| 2021-05-25 | 7.13 |
| 2021-05-24 | 8.03 |
| 2021-05-21 | 8.03 |
| 2021-05-20 | 8.03 |
| 2021-05-18 | 7.13 |
| 2021-05-17 | 7.13 |
| 2021-05-14 | 7.13 |
| 2021-05-13 | 12.09 |
| 2021-05-12 | 12.09 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 12.54 |
| 2021-05-07 | 12.09 |
| 2021-05-06 | 12.54 |
| 2021-05-05 | 14.79 |
| 2021-05-04 | 17.04 |
| 2021-05-03 | 17.04 |
| 2021-04-30 | 17.04 |
| 2021-04-29 | 23.79 |
| 2021-04-28 | 26.04 |
| 2021-04-27 | 26.04 |
| 2021-04-26 | 21.54 |
| 2021-04-23 | 17.04 |
| 2021-04-22 | 14.79 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 8.93 |
| 2021-04-19 | 8.93 |
| 2021-04-16 | 9.84 |
| 2021-04-15 | 14.79 |
| 2021-04-14 | 10.29 |
| 2021-04-13 | 12.09 |
| 2021-04-12 | 9.84 |
| 2021-04-09 | 10.29 |
| 2021-04-08 | 12.09 |
| 2021-04-07 | 8.48 |
| 2021-04-01 | 8.93 |
| 2021-03-31 | 11.64 |
| 2021-03-30 | 3.98 |
| 2021-03-29 | 1.28 |
| 2021-03-26 | 5.78 |
| 2021-03-25 | -5.47 |
| 2021-03-24 | -0.97 |
| 2021-03-23 | 7.13 |
| 2021-03-22 | 6.23 |
| 2021-03-19 | 6.23 |
| 2021-03-18 | 8.03 |
| 2021-03-17 | 12.09 |
| 2021-03-16 | 8.03 |
| 2021-03-15 | 2.18 |
| 2021-03-12 | 1.73 |
| 2021-03-11 | 2.18 |
| 2021-03-10 | -0.97 |
| 2021-03-09 | -5.02 |
| 2021-03-08 | -6.37 |
| 2021-03-05 | 12.54 |
| 2021-03-04 | 26.04 |
| 2021-03-03 | -9.97 |
| 2021-03-02 | -13.12 |
| 2021-03-01 | -9.07 |
| 2021-02-26 | -13.57 |
| 2021-02-25 | -15.37 |
| 2021-02-24 | -13.57 |
| 2021-02-23 | -11.32 |
| 2021-02-22 | -9.52 |
| 2021-02-19 | -12.22 |
| 2021-02-18 | -17.62 |
| 2021-02-17 | -16.72 |
| 2021-02-16 | -16.27 |
| 2021-02-11 | -16.27 |
| 2021-02-10 | -16.72 |
| 2021-02-09 | -12.22 |
| 2021-02-08 | -12.22 |
| 2021-02-05 | -17.17 |
| 2021-02-04 | -17.17 |
| 2021-02-03 | -18.97 |
| 2021-02-02 | -18.97 |
| 2021-02-01 | -18.97 |
| 2021-01-29 | -18.52 |
| 2021-01-28 | -18.97 |
| 2021-01-27 | -18.97 |
| 2021-01-26 | -13.12 |
| 2021-01-25 | -13.12 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -13.12 |
| 2021-01-20 | -16.27 |
| 2021-01-19 | -8.17 |
| 2021-01-18 | -18.07 |
| 2021-01-15 | -21.22 |
| 2021-01-14 | -14.47 |
| 2021-01-13 | -14.47 |
| 2021-01-12 | -18.97 |
| 2021-01-11 | -22.58 |
| 2021-01-08 | -9.97 |
| 2021-01-07 | -9.97 |
| 2021-01-06 | -9.97 |
| 2021-01-05 | -10.87 |
| 2021-01-04 | -11.32 |
| 2020-12-31 | -11.32 |
| 2020-12-30 | -16.27 |
| 2020-12-29 | -9.97 |
| 2020-12-28 | -12.22 |
| 2020-12-24 | -9.97 |
| 2020-12-23 | -9.97 |
| 2020-12-22 | -9.97 |
| 2020-12-21 | -9.97 |
| 2020-12-18 | -10.87 |
| 2020-12-17 | -10.87 |
| 2020-12-16 | -10.87 |
| 2020-12-15 | -10.87 |
| 2020-12-14 | -10.42 |
| 2020-12-11 | -9.97 |
| 2020-12-10 | -9.97 |
| 2020-12-09 | -9.97 |
| 2020-12-08 | -9.97 |
| 2020-12-07 | -9.97 |
| 2020-12-04 | -18.52 |
| 2020-12-03 | -18.52 |
| 2020-12-02 | -18.07 |
| 2020-12-01 | -16.27 |
| 2020-11-30 | -16.27 |
| 2020-11-27 | -16.27 |
| 2020-11-26 | -16.27 |
| 2020-11-25 | -13.12 |
| 2020-11-24 | -13.57 |
| 2020-11-23 | -13.57 |
| 2020-11-20 | -13.57 |
| 2020-11-19 | -13.57 |
| 2020-11-18 | -13.57 |
| 2020-11-17 | -13.57 |
| 2020-11-16 | -13.57 |
| 2020-11-13 | -13.57 |
| 2020-11-12 | -8.17 |
| 2020-11-11 | -8.17 |
| 2020-11-10 | -8.17 |
| 2020-11-09 | -7.72 |
| 2020-11-06 | -6.37 |
| 2020-11-05 | -6.37 |
| 2020-11-04 | -6.37 |
| 2020-11-03 | -6.37 |
| 2020-11-02 | -6.37 |
| 2020-10-30 | -6.37 |
| 2020-10-29 | -6.37 |
| 2020-10-28 | -6.37 |
| 2020-10-27 | 2.63 |
| 2020-10-23 | -5.47 |
| 2020-10-22 | -5.47 |
| 2020-10-21 | -5.47 |
| 2020-10-20 | -4.57 |
| 2020-10-19 | -0.07 |
| 2020-10-16 | 8.03 |
| 2020-10-15 | 8.03 |
| 2020-10-14 | 8.03 |
| 2020-10-12 | 8.03 |
| 2020-10-09 | 8.03 |
| 2020-10-08 | 8.03 |
| 2020-10-07 | 12.54 |
| 2020-10-06 | 12.54 |
| 2020-10-05 | 17.04 |
| 2020-09-30 | 5.33 |
| 2020-09-29 | 3.98 |
| 2020-09-28 | 8.93 |
| 2020-09-25 | 12.54 |
| 2020-09-24 | 12.54 |
| 2020-09-23 | 12.54 |
| 2020-09-22 | 12.54 |
| 2020-09-21 | 12.54 |
| 2020-09-18 | 12.54 |
| 2020-09-17 | 12.54 |
| 2020-09-16 | 12.54 |
| 2020-09-15 | 12.54 |
| 2020-09-14 | 19.29 |
| 2020-09-11 | 17.04 |
| 2020-09-10 | 17.04 |
| 2020-09-09 | 17.04 |
| 2020-09-08 | 17.04 |
| 2020-09-07 | 17.04 |
| 2020-09-04 | 17.04 |
| 2020-09-03 | 17.04 |
| 2020-09-02 | 17.04 |
| 2020-09-01 | 17.04 |
| 2020-08-31 | 17.04 |
| 2020-08-28 | 19.29 |
| 2020-08-27 | 21.54 |
| 2020-08-26 | 21.54 |
| 2020-08-25 | 21.54 |
| 2020-08-24 | 19.29 |
| 2020-08-21 | 19.29 |
| 2020-08-20 | 14.79 |
| 2020-08-19 | 19.29 |
| 2020-08-18 | 19.29 |
| 2020-08-17 | 19.29 |
| 2020-08-14 | 10.29 |
| 2020-08-13 | 10.29 |
| 2020-08-12 | 10.29 |
| 2020-08-11 | 10.29 |
| 2020-08-10 | 8.03 |
| 2020-08-07 | 7.13 |
| 2020-08-06 | 12.54 |
| 2020-08-05 | 12.54 |
| 2020-08-04 | 17.04 |
| 2020-08-03 | 17.04 |
| 2020-07-31 | 7.13 |
| 2020-07-30 | 8.48 |
| 2020-07-29 | 12.54 |
| 2020-07-28 | 12.54 |
| 2020-07-27 | 12.54 |
| 2020-07-24 | 14.79 |
| 2020-07-23 | 17.04 |
| 2020-07-22 | 19.29 |
| 2020-07-21 | 19.29 |
| 2020-07-20 | 17.04 |
| 2020-07-17 | 21.54 |
| 2020-07-16 | 19.29 |
| 2020-07-15 | 19.29 |
| 2020-07-14 | 19.29 |
| 2020-07-13 | 23.79 |
| 2020-07-10 | 21.54 |
| 2020-07-09 | 23.79 |
| 2020-07-08 | 30.54 |
| 2020-07-07 | 30.54 |
| 2020-07-06 | 37.29 |
| 2020-07-03 | 23.79 |
| 2020-07-02 | 30.54 |
| 2020-06-30 | 30.54 |
| 2020-06-29 | 26.04 |
| 2020-06-26 | 26.04 |
| 2020-06-24 | 26.04 |
| 2020-06-23 | 28.29 |
| 2020-06-22 | 28.29 |
| 2020-06-19 | 28.29 |
| 2020-06-18 | 26.04 |
| 2020-06-17 | 17.04 |
| 2020-06-16 | 17.04 |
| 2020-06-15 | 23.79 |
| 2020-06-12 | 26.04 |
| 2020-06-11 | 23.79 |
| 2020-06-10 | 32.79 |
| 2020-06-09 | 30.54 |
| 2020-06-08 | 30.54 |
| 2020-06-05 | 30.54 |
| 2020-06-04 | 30.54 |
| 2020-06-03 | 35.04 |
| 2020-06-02 | 35.04 |
| 2020-06-01 | 28.29 |
| 2020-05-29 | 26.04 |
| 2020-05-28 | 26.04 |
| 2020-05-27 | 32.79 |
| 2020-05-26 | 39.54 |
| 2020-05-25 | 35.04 |
| 2020-05-22 | 37.29 |
| 2020-05-21 | 48.55 |
| 2020-05-20 | 48.55 |
| 2020-05-19 | 50.80 |
| 2020-05-18 | 50.80 |
| 2020-05-15 | 39.54 |
| 2020-05-14 | 39.54 |
| 2020-05-13 | 39.54 |
| 2020-05-12 | 44.05 |
| 2020-05-11 | 48.55 |
| 2020-05-08 | 41.80 |
| 2020-05-07 | 48.55 |
| 2020-05-06 | 48.55 |
| 2020-05-05 | 59.80 |
| 2020-05-04 | 59.80 |
| 2020-04-29 | 59.80 |
| 2020-04-28 | 62.05 |
| 2020-04-27 | 57.55 |
| 2020-04-24 | 50.80 |
| 2020-04-23 | 44.05 |
| 2020-04-22 | 14.79 |
| 2020-04-21 | 3.53 |
| 2020-04-20 | 17.04 |
| 2020-04-17 | 14.79 |
| 2020-04-16 | 14.79 |
| 2020-04-15 | 14.79 |
| 2020-04-14 | 19.29 |
| 2020-04-09 | 19.29 |
| 2020-04-08 | 9.39 |
| 2020-04-07 | 9.39 |
| 2020-04-06 | 17.04 |
| 2020-04-03 | 17.04 |
| 2020-04-02 | 19.29 |
| 2020-04-01 | 28.29 |
| 2020-03-31 | 10.29 |
| 2020-03-30 | 8.48 |
| 2020-03-27 | 10.29 |
| 2020-03-26 | 9.39 |
| 2020-03-25 | 9.84 |
| 2020-03-24 | 10.29 |
| 2020-03-23 | 8.93 |
| 2020-03-20 | 17.04 |
| 2020-03-19 | 37.29 |
| 2020-03-18 | 50.80 |
| 2020-03-17 | 57.55 |
| 2020-03-16 | 62.05 |
| 2020-03-13 | 53.05 |
| 2020-03-12 | 50.80 |
| 2020-03-11 | 57.55 |
| 2020-03-10 | 57.55 |
| 2020-03-09 | 66.55 |
| 2020-03-06 | 73.31 |
| 2020-03-05 | 75.56 |
| 2020-03-04 | 75.56 |
| 2020-03-03 | 75.56 |
| 2020-03-02 | 68.80 |
| 2020-02-28 | 68.80 |
| 2020-02-27 | 80.06 |
| 2020-02-26 | 80.06 |
| 2020-02-25 | 80.06 |
| 2020-02-24 | 80.06 |
| 2020-02-21 | 77.81 |
| 2020-02-20 | 80.06 |
| 2020-02-19 | 80.06 |
| 2020-02-18 | 80.06 |
| 2020-02-17 | 80.06 |
| 2020-02-14 | 80.06 |
| 2020-02-13 | 80.06 |
| 2020-02-12 | 80.06 |
| 2020-02-11 | 82.31 |
| 2020-02-10 | 80.06 |
| 2020-02-07 | 80.06 |
| 2020-02-06 | 84.56 |
| 2020-02-05 | 80.06 |
| 2020-02-04 | 80.06 |
| 2020-02-03 | 80.06 |
| 2020-01-31 | 80.06 |
| 2020-01-30 | 80.06 |
| 2020-01-29 | 80.06 |
| 2020-01-24 | 80.06 |
| 2020-01-23 | 77.81 |
| 2020-01-22 | 80.06 |
| 2020-01-21 | 80.06 |
| 2020-01-20 | 77.81 |
| 2020-01-17 | 80.06 |
| 2020-01-16 | 80.06 |
| 2020-01-15 | 80.06 |
| 2020-01-14 | 84.56 |
| 2020-01-13 | 89.06 |
| 2020-01-10 | 77.81 |
| 2020-01-09 | 80.06 |
| 2020-01-08 | 80.06 |
| 2020-01-07 | 82.31 |
| 2020-01-06 | 80.06 |
| 2020-01-03 | 80.06 |
| 2020-01-02 | 82.31 |
| 2019-12-31 | 89.06 |
| 2019-12-30 | 100.31 |
| 2019-12-27 | 109.32 |
| 2019-12-24 | 93.56 |
| 2019-12-23 | 98.06 |
| 2019-12-20 | 104.82 |
| 2019-12-19 | 104.82 |
| 2019-12-18 | 107.07 |
| 2019-12-17 | 116.07 |
| 2019-12-16 | 109.32 |
| 2019-12-13 | 82.31 |
| 2019-12-12 | 82.31 |
| 2019-12-11 | 89.06 |
| 2019-12-10 | 89.06 |
| 2019-12-09 | 80.06 |
| 2019-12-06 | 80.06 |
| 2019-12-05 | 84.56 |
| 2019-12-04 | 82.31 |
| 2019-12-03 | 82.31 |
| 2019-12-02 | 82.31 |
| 2019-11-29 | 86.81 |
| 2019-11-28 | 86.81 |
| 2019-11-27 | 86.81 |
| 2019-11-26 | 80.06 |
| 2019-11-25 | 86.81 |
| 2019-11-22 | 82.31 |
| 2019-11-21 | 89.06 |
| 2019-11-20 | 80.06 |
| 2019-11-19 | 80.06 |
| 2019-11-18 | 84.56 |
| 2019-11-15 | 80.06 |
| 2019-11-14 | 93.56 |
| 2019-11-13 | 93.56 |
| 2019-11-12 | 93.56 |
| 2019-11-11 | 93.56 |
| 2019-11-08 | 95.81 |
| 2019-11-07 | 95.81 |
| 2019-11-06 | 95.81 |
| 2019-11-05 | 93.56 |
| 2019-11-04 | 86.81 |
| 2019-11-01 | 102.57 |
| 2019-10-31 | 102.57 |
| 2019-10-30 | 91.31 |
| 2019-10-29 | 91.31 |
| 2019-10-28 | 91.31 |
| 2019-10-25 | 100.31 |
| 2019-10-24 | 104.82 |
| 2019-10-23 | 86.81 |
| 2019-10-22 | 93.56 |
| 2019-10-21 | 95.81 |
| 2019-10-18 | 98.06 |
| 2019-10-17 | 89.06 |
| 2019-10-16 | 98.06 |
| 2019-10-15 | 100.31 |
| 2019-10-14 | 116.07 |
| 2019-10-11 | 118.32 |
| 2019-10-10 | 120.57 |
| 2019-10-09 | 122.82 |
| 2019-10-08 | 125.07 |
| 2019-10-04 | 82.31 |
| 2019-10-03 | 109.32 |
| 2019-10-02 | 111.57 |
| 2019-09-30 | 125.07 |
| 2019-09-27 | 116.07 |
| 2019-09-26 | 98.06 |
| 2019-09-25 | 91.31 |
| 2019-09-24 | 62.05 |
| 2019-09-23 | 48.55 |
| 2019-09-20 | 41.80 |
| 2019-09-19 | 41.80 |
| 2019-09-18 | 46.30 |
| 2019-09-17 | 35.04 |
| 2019-09-16 | 35.04 |
| 2019-09-13 | 39.54 |
| 2019-09-12 | 39.54 |
| 2019-09-11 | 39.54 |
| 2019-09-10 | 44.05 |
| 2019-09-09 | 44.05 |
| 2019-09-06 | 44.05 |
| 2019-09-05 | 44.05 |
| 2019-09-04 | 46.30 |
| 2019-09-03 | 41.80 |
| 2019-09-02 | 41.80 |
| 2019-08-30 | 44.05 |
| 2019-08-29 | 41.80 |
| 2019-08-28 | 37.29 |
| 2019-08-27 | 44.05 |
| 2019-08-26 | 53.05 |
| 2019-08-23 | 66.55 |
| 2019-08-22 | 57.55 |
| 2019-08-21 | 57.55 |
| 2019-08-20 | 57.55 |
| 2019-08-19 | 59.80 |
| 2019-08-16 | 64.30 |
| 2019-08-15 | 68.80 |
| 2019-08-14 | 53.05 |
| 2019-08-13 | 53.05 |
| 2019-08-12 | 64.30 |
| 2019-08-09 | 64.30 |
| 2019-08-08 | 64.30 |
| 2019-08-07 | 64.30 |
| 2019-08-06 | 64.30 |
| 2019-08-05 | 53.05 |
| 2019-08-02 | 62.05 |
| 2019-08-01 | 66.55 |
| 2019-07-31 | 73.31 |
| 2019-07-30 | 80.06 |
| 2019-07-29 | 71.05 |
| 2019-07-26 | 73.31 |
| 2019-07-25 | 73.31 |
| 2019-07-24 | 80.06 |
| 2019-07-23 | 80.06 |
| 2019-07-22 | 80.06 |
| 2019-07-19 | 82.31 |
| 2019-07-18 | 91.31 |
| 2019-07-17 | 91.31 |
| 2019-07-16 | 93.56 |
| 2019-07-15 | 86.81 |
| 2019-07-12 | 86.81 |
| 2019-07-11 | 93.56 |
| 2019-07-10 | 93.56 |
| 2019-07-09 | 82.31 |
| 2019-07-08 | 89.06 |
| 2019-07-05 | 89.06 |
| 2019-07-04 | 77.81 |
| 2019-07-03 | 89.06 |
| 2019-07-02 | 95.81 |
| 2019-06-28 | 86.81 |
| 2019-06-27 | 71.05 |
| 2019-06-26 | 71.05 |
| 2019-06-25 | 71.05 |
| 2019-06-24 | 73.31 |
| 2019-06-21 | 75.56 |
| 2019-06-20 | 75.56 |
| 2019-06-19 | 71.05 |
| 2019-06-18 | 57.55 |
| 2019-06-17 | 57.55 |
| 2019-06-14 | 59.80 |
| 2019-06-13 | 62.05 |
| 2019-06-12 | 66.55 |
| 2019-06-11 | 71.05 |
| 2019-06-10 | 68.80 |
| 2019-06-06 | 75.56 |
| 2019-06-05 | 77.81 |
| 2019-06-04 | 80.06 |
| 2019-06-03 | 82.31 |
| 2019-05-31 | 84.56 |
| 2019-05-30 | 80.06 |
| 2019-05-29 | 64.30 |
| 2019-05-28 | 86.81 |
| 2019-05-27 | 80.06 |
| 2019-05-24 | 84.56 |
| 2019-05-23 | 68.80 |
| 2019-05-22 | 84.56 |
| 2019-05-21 | 80.06 |
| 2019-05-20 | 91.31 |
| 2019-05-17 | 111.57 |
| 2019-05-16 | 122.82 |
| 2019-05-15 | 143.08 |
| 2019-05-14 | 147.58 |
| 2019-05-10 | 165.59 |
| 2019-05-09 | 156.58 |
| 2019-05-08 | 165.59 |
| 2019-05-07 | 170.09 |
| 2019-05-06 | 161.08 |
| 2019-05-03 | 179.09 |
| 2019-05-02 | 183.59 |
| 2019-04-30 | 161.08 |
| 2019-04-29 | 165.59 |
| 2019-04-26 | 165.59 |
| 2019-04-25 | 161.08 |
| 2019-04-24 | 152.08 |
| 2019-04-23 | 143.08 |
| 2019-04-18 | 174.59 |
| 2019-04-17 | 156.58 |
| 2019-04-16 | 143.08 |
| 2019-04-15 | 138.58 |
| 2019-04-12 | 134.08 |
| 2019-04-11 | 138.58 |
| 2019-04-10 | 138.58 |
| 2019-04-09 | 138.58 |
| 2019-04-08 | 138.58 |
| 2019-04-04 | 143.08 |
| 2019-04-03 | 138.58 |
| 2019-04-02 | 143.08 |
| 2019-04-01 | 143.08 |
| 2019-03-29 | 147.58 |
| 2019-03-28 | 143.08 |
| 2019-03-27 | 147.58 |
| 2019-03-26 | 134.08 |
| 2019-03-25 | 134.08 |
| 2019-03-22 | 152.08 |
| 2019-03-21 | 152.08 |
| 2019-03-20 | 165.59 |
| 2019-03-19 | 174.59 |
| 2019-03-18 | 161.08 |
| 2019-03-15 | 165.59 |
| 2019-03-14 | 170.09 |
| 2019-03-13 | 174.59 |
| 2019-03-12 | 170.09 |
| 2019-03-11 | 174.59 |
| 2019-03-08 | 174.59 |
| 2019-03-07 | 165.59 |
| 2019-03-06 | 165.59 |
| 2019-03-05 | 161.08 |
| 2019-03-04 | 170.09 |
| 2019-03-01 | 170.09 |
| 2019-02-28 | 174.59 |
| 2019-02-27 | 170.09 |
| 2019-02-26 | 170.09 |
| 2019-02-25 | 179.09 |
| 2019-02-22 | 161.08 |
| 2019-02-21 | 161.08 |
| 2019-02-20 | 152.08 |
| 2019-02-19 | 170.09 |
| 2019-02-18 | 174.59 |
| 2019-02-15 | 179.09 |
| 2019-02-14 | 179.09 |
| 2019-02-13 | 179.09 |
| 2019-02-12 | 179.09 |
| 2019-02-11 | 170.09 |
| 2019-02-08 | 201.60 |
| 2019-02-04 | 197.10 |
| 2019-02-01 | 197.10 |
| 2019-01-31 | 206.10 |
| 2019-01-30 | 201.60 |
| 2019-01-29 | 206.10 |
| 2019-01-28 | 192.59 |
| 2019-01-25 | 197.10 |
| 2019-01-24 | 174.59 |
| 2019-01-23 | 179.09 |
| 2019-01-22 | 183.59 |
| 2019-01-21 | 183.59 |
| 2019-01-18 | 201.60 |
| 2019-01-17 | 183.59 |
| 2019-01-16 | 183.59 |
| 2019-01-15 | 170.09 |
| 2019-01-14 | 161.08 |
| 2019-01-11 | 174.59 |
| 2019-01-10 | 188.09 |
| 2019-01-09 | 188.09 |
| 2019-01-08 | 188.09 |
| 2019-01-07 | 188.09 |
| 2019-01-04 | 188.09 |
| 2019-01-03 | 188.09 |
| 2019-01-02 | 188.09 |
| 2018-12-31 | 197.10 |
| 2018-12-28 | 197.10 |
| 2018-12-27 | 129.57 |
| 2018-12-24 | 125.07 |
| 2018-12-21 | 143.08 |
| 2018-12-20 | 161.08 |
| 2018-12-19 | 174.59 |
| 2018-12-18 | 170.09 |
| 2018-12-17 | 165.59 |
| 2018-12-14 | 174.59 |
| 2018-12-13 | 183.59 |
| 2018-12-12 | 183.59 |
| 2018-12-11 | 183.59 |
| 2018-12-10 | 179.09 |
| 2018-12-07 | 183.59 |
| 2018-12-06 | 210.60 |
| 2018-12-05 | 215.10 |
| 2018-12-04 | 210.60 |
| 2018-12-03 | 210.60 |
| 2018-11-30 | 219.60 |
| 2018-11-29 | 206.10 |
| 2018-11-28 | 201.60 |
| 2018-11-27 | 206.10 |
| 2018-11-26 | 210.60 |
| 2018-11-23 | 210.60 |
| 2018-11-22 | 210.60 |
| 2018-11-21 | 210.60 |
| 2018-11-20 | 210.60 |
| 2018-11-19 | 210.60 |
| 2018-11-16 | 210.60 |
| 2018-11-15 | 206.10 |
| 2018-11-14 | 210.60 |
| 2018-11-13 | 201.60 |
| 2018-11-12 | 188.09 |
| 2018-11-09 | 188.09 |
| 2018-11-08 | 210.60 |
| 2018-11-07 | 215.10 |
| 2018-11-06 | 215.10 |
| 2018-11-05 | 210.60 |
| 2018-11-02 | 215.10 |
| 2018-11-01 | 215.10 |
| 2018-10-31 | 215.10 |
| 2018-10-30 | 210.60 |
| 2018-10-29 | 224.10 |
| 2018-10-26 | 228.61 |
| 2018-10-25 | 228.61 |
| 2018-10-24 | 233.11 |
| 2018-10-23 | 228.61 |
| 2018-10-22 | 233.11 |
| 2018-10-19 | 237.61 |
| 2018-10-18 | 233.11 |
| 2018-10-16 | 237.61 |
| 2018-10-15 | 242.11 |
| 2018-10-12 | 242.11 |
| 2018-10-11 | 242.11 |
| 2018-10-10 | 246.61 |
| 2018-10-09 | 246.61 |
| 2018-10-08 | 251.11 |
| 2018-10-05 | 251.11 |
| 2018-10-04 | 251.11 |
| 2018-10-03 | 251.11 |
| 2018-10-02 | 246.61 |
| 2018-09-28 | 237.61 |
| 2018-09-27 | 237.61 |
| 2018-09-26 | 233.11 |
| 2018-09-24 | 237.61 |
| 2018-09-21 | 246.61 |
| 2018-09-20 | 246.61 |
| 2018-09-19 | 246.61 |
| 2018-09-18 | 233.11 |
| 2018-09-17 | 237.61 |
| 2018-09-14 | 237.61 |
| 2018-09-13 | 242.11 |
| 2018-09-12 | 246.61 |
| 2018-09-11 | 246.61 |
| 2018-09-10 | 237.61 |
| 2018-09-07 | 246.61 |
| 2018-09-06 | 233.11 |
| 2018-09-05 | 215.10 |
| 2018-09-04 | 251.11 |
| 2018-09-03 | 237.61 |
| 2018-08-31 | 246.61 |
| 2018-08-30 | 251.11 |
| 2018-08-29 | 246.61 |
| 2018-08-28 | 251.11 |
| 2018-08-27 | 255.61 |
| 2018-08-24 | 255.61 |
| 2018-08-23 | 251.11 |
| 2018-08-22 | 251.11 |
| 2018-08-21 | 260.12 |
| 2018-08-20 | 255.61 |
| 2018-08-17 | 255.61 |
| 2018-08-16 | 260.12 |
| 2018-08-15 | 255.61 |
| 2018-08-14 | 273.62 |
| 2018-08-13 | 273.62 |
| 2018-08-10 | 273.62 |
| 2018-08-09 | 273.62 |
| 2018-08-08 | 282.62 |
| 2018-08-07 | 278.12 |
| 2018-08-06 | 282.62 |
| 2018-08-03 | 278.12 |
| 2018-08-02 | 282.62 |
| 2018-08-01 | 287.12 |
| 2018-07-31 | 296.13 |
| 2018-07-30 | 282.62 |
| 2018-07-27 | 287.12 |
| 2018-07-26 | 305.13 |
| 2018-07-25 | 309.63 |
| 2018-07-24 | 309.63 |
| 2018-07-23 | 300.63 |
| 2018-07-20 | 296.13 |
| 2018-07-19 | 309.63 |
| 2018-07-18 | 309.63 |
| 2018-07-17 | 296.13 |
| 2018-07-16 | 309.63 |
| 2018-07-13 | 314.13 |
| 2018-07-12 | 278.12 |
| 2018-07-11 | 273.62 |
| 2018-07-10 | 287.12 |
| 2018-07-09 | 278.12 |
| 2018-07-06 | 273.62 |
| 2018-07-05 | 278.12 |
| 2018-07-04 | 273.62 |
| 2018-07-03 | 278.12 |
| 2018-06-29 | 273.62 |
| 2018-06-28 | 260.12 |
| 2018-06-27 | 278.12 |
| 2018-06-26 | 296.13 |
| 2018-06-25 | 318.63 |
| 2018-06-22 | 327.64 |
| 2018-06-21 | 332.14 |
| 2018-06-20 | 336.64 |
| 2018-06-19 | 345.64 |
| 2018-06-15 | 354.65 |
| 2018-06-14 | 359.15 |
| 2018-06-13 | 359.15 |
| 2018-06-12 | 350.14 |
| 2018-06-11 | 350.14 |
| 2018-06-08 | 341.14 |
| 2018-06-07 | 341.14 |
| 2018-06-06 | 345.64 |
| 2018-06-05 | 350.14 |
| 2018-06-04 | 350.14 |
| 2018-06-01 | 354.65 |
| 2018-05-31 | 354.65 |
| 2018-05-30 | 363.65 |
| 2018-05-29 | 363.65 |
| 2018-05-28 | 372.65 |
| 2018-05-25 | 368.15 |
| 2018-05-24 | 359.15 |
| 2018-05-23 | 368.15 |
| 2018-05-21 | 368.15 |
| 2018-05-18 | 372.65 |
| 2018-05-17 | 368.15 |
| 2018-05-16 | 368.15 |
| 2018-05-15 | 368.15 |
| 2018-05-14 | 372.65 |
| 2018-05-11 | 377.15 |
| 2018-05-10 | 377.15 |
| 2018-05-09 | 386.16 |
| 2018-05-08 | 386.16 |
| 2018-05-07 | 368.15 |
| 2018-05-04 | 363.65 |
| 2018-05-03 | 368.15 |
| 2018-05-02 | 372.65 |
| 2018-04-30 | 372.65 |
| 2018-04-27 | 368.15 |
| 2018-04-26 | 363.65 |
| 2018-04-25 | 363.65 |
| 2018-04-24 | 368.15 |
| 2018-04-23 | 359.15 |
| 2018-04-20 | 368.15 |
| 2018-04-19 | 372.65 |
| 2018-04-18 | 372.65 |
| 2018-04-17 | 363.65 |
| 2018-04-16 | 377.15 |
| 2018-04-13 | 386.16 |
| 2018-04-12 | 381.65 |
| 2018-04-11 | 372.65 |
| 2018-04-10 | 368.15 |
| 2018-04-09 | 372.65 |
| 2018-04-06 | 368.15 |
| 2018-04-04 | 368.15 |
| 2018-04-03 | 386.16 |
| 2018-03-29 | 390.66 |
| 2018-03-28 | 399.66 |
| 2018-03-27 | 395.16 |
| 2018-03-26 | 390.66 |
| 2018-03-23 | 381.65 |
| 2018-03-22 | 390.66 |
| 2018-03-21 | 386.16 |
| 2018-03-20 | 386.16 |
| 2018-03-19 | 390.66 |
| 2018-03-16 | 381.65 |
| 2018-03-15 | 377.15 |
| 2018-03-14 | 368.15 |
| 2018-03-13 | 363.65 |
| 2018-03-12 | 359.15 |
| 2018-03-09 | 345.64 |
| 2018-03-08 | 345.64 |
| 2018-03-07 | 350.14 |
| 2018-03-06 | 359.15 |
| 2018-03-05 | 368.15 |
| 2018-03-02 | 399.66 |
| 2018-03-01 | 399.66 |
| 2018-02-28 | 399.66 |
| 2018-02-27 | 372.65 |
| 2018-02-26 | 368.15 |
| 2018-02-23 | 363.65 |
| 2018-02-22 | 368.15 |
| 2018-02-21 | 368.15 |
| 2018-02-20 | 363.65 |
| 2018-02-15 | 363.65 |
| 2018-02-14 | 359.15 |
| 2018-02-13 | 359.15 |
| 2018-02-12 | 354.65 |
| 2018-02-09 | 350.14 |
| 2018-02-08 | 354.65 |
| 2018-02-07 | 354.65 |
| 2018-02-06 | 359.15 |
| 2018-02-05 | 377.15 |
| 2018-02-02 | 381.65 |
| 2018-02-01 | 381.65 |
| 2018-01-31 | 381.65 |
| 2018-01-30 | 381.65 |
| 2018-01-29 | 395.16 |
| 2018-01-26 | 395.16 |
| 2018-01-25 | 395.16 |
| 2018-01-24 | 399.66 |
| 2018-01-23 | 408.66 |
| 2018-01-22 | 404.16 |
| 2018-01-19 | 413.16 |
| 2018-01-18 | 404.16 |
| 2018-01-17 | 395.16 |
| 2018-01-16 | 399.66 |
| 2018-01-15 | 399.66 |
| 2018-01-12 | 404.16 |
| 2018-01-11 | 399.66 |
| 2018-01-10 | 404.16 |
| 2018-01-09 | 404.16 |
| 2018-01-08 | 408.66 |
| 2018-01-05 | 422.17 |
| 2018-01-04 | 431.17 |
| 2018-01-03 | 395.16 |
| 2018-01-02 | 377.15 |
| 2017-12-29 | 377.15 |
| 2017-12-28 | 363.65 |
| 2017-12-27 | 368.15 |
| 2017-12-22 | 354.65 |
| 2017-12-21 | 359.15 |
| 2017-12-20 | 354.65 |
| 2017-12-19 | 341.14 |
| 2017-12-18 | 363.65 |
| 2017-12-15 | 363.65 |
| 2017-12-14 | 359.15 |
| 2017-12-13 | 359.15 |
| 2017-12-12 | 363.65 |
| 2017-12-11 | 359.15 |
| 2017-12-08 | 368.15 |
| 2017-12-07 | 377.15 |
| 2017-12-06 | 359.15 |
| 2017-12-05 | 381.65 |
| 2017-12-04 | 377.15 |
| 2017-12-01 | 386.16 |
| 2017-11-30 | 368.15 |
| 2017-11-29 | 386.16 |
| 2017-11-28 | 390.66 |
| 2017-11-27 | 390.66 |
| 2017-11-24 | 381.65 |
| 2017-11-23 | 381.65 |
| 2017-11-22 | 390.66 |
| 2017-11-21 | 386.16 |
| 2017-11-20 | 390.66 |
| 2017-11-17 | 390.66 |
| 2017-11-16 | 390.66 |
| 2017-11-15 | 390.66 |
| 2017-11-14 | 390.66 |
| 2017-11-13 | 395.16 |
| 2017-11-10 | 390.66 |
| 2017-11-09 | 386.16 |
| 2017-11-08 | 390.66 |
| 2017-11-07 | 408.66 |
| 2017-11-06 | 390.66 |
| 2017-11-03 | 390.66 |
| 2017-11-02 | 399.66 |
| 2017-11-01 | 390.66 |
| 2017-10-31 | 386.16 |
| 2017-10-30 | 390.66 |
| 2017-10-27 | 390.66 |
| 2017-10-26 | 390.66 |
| 2017-10-25 | 395.16 |
| 2017-10-24 | 390.66 |
| 2017-10-23 | 390.66 |
| 2017-10-20 | 381.65 |
| 2017-10-19 | 386.16 |
| 2017-10-18 | 399.66 |
| 2017-10-17 | 413.16 |
| 2017-10-16 | 399.66 |
| 2017-10-13 | 395.16 |
| 2017-10-12 | 390.66 |
| 2017-10-11 | 386.16 |
| 2017-10-10 | 381.65 |
| 2017-10-09 | 372.65 |
| 2017-10-06 | 372.65 |
| 2017-10-04 | 372.65 |
| 2017-10-03 | 372.65 |
| 2017-09-29 | 372.65 |
| 2017-09-28 | 363.65 |
| 2017-09-27 | 372.65 |
| 2017-09-26 | 368.15 |
| 2017-09-25 | 363.65 |
| 2017-09-22 | 381.65 |
| 2017-09-21 | 390.66 |
| 2017-09-20 | 399.66 |
| 2017-09-19 | 390.66 |
| 2017-09-18 | 399.66 |
| 2017-09-15 | 363.65 |
| 2017-09-14 | 372.65 |
| 2017-09-13 | 368.15 |
| 2017-09-12 | 368.15 |
| 2017-09-11 | 372.65 |
| 2017-09-08 | 372.65 |
| 2017-09-07 | 372.65 |
| 2017-09-06 | 368.15 |
| 2017-09-05 | 372.65 |
| 2017-09-04 | 377.15 |
| 2017-09-01 | 386.16 |
| 2017-08-31 | 386.16 |
| 2017-08-30 | 386.16 |
| 2017-08-29 | 395.16 |
| 2017-08-28 | 390.66 |
| 2017-08-25 | 408.66 |
| 2017-08-24 | 404.16 |
| 2017-08-22 | 395.16 |
| 2017-08-21 | 386.16 |
| 2017-08-18 | 395.16 |
| 2017-08-17 | 395.16 |
| 2017-08-16 | 417.67 |
| 2017-08-15 | 395.16 |
| 2017-08-14 | 381.65 |
| 2017-08-11 | 372.65 |
| 2017-08-10 | 372.65 |
| 2017-08-09 | 386.16 |
| 2017-08-08 | 408.66 |
| 2017-08-07 | 426.67 |
| 2017-08-04 | 408.66 |
| 2017-08-03 | 404.16 |
| 2017-08-02 | 422.17 |
| 2017-08-01 | 395.16 |
| 2017-07-31 | 399.66 |
| 2017-07-28 | 390.66 |
| 2017-07-27 | 399.66 |
| 2017-07-26 | 399.66 |
| 2017-07-25 | 395.16 |
| 2017-07-24 | 395.16 |
| 2017-07-21 | 399.66 |
| 2017-07-20 | 404.16 |
| 2017-07-19 | 399.66 |
| 2017-07-18 | 404.16 |
| 2017-07-17 | 422.17 |
| 2017-07-14 | 395.16 |
| 2017-07-13 | 395.16 |
| 2017-07-12 | 408.66 |
| 2017-07-11 | 417.67 |
| 2017-07-10 | 417.67 |
| 2017-07-07 | 417.67 |
| 2017-07-06 | 431.17 |
| 2017-07-05 | 398.53 |
| 2017-07-04 | 402.95 |
| 2017-07-03 | 411.77 |
| 2017-06-30 | 398.53 |
| 2017-06-29 | 416.18 |
| 2017-06-28 | 402.95 |
| 2017-06-27 | 420.59 |
| 2017-06-26 | 451.48 |
| 2017-06-23 | 460.30 |
| 2017-06-22 | 451.48 |
| 2017-06-21 | 460.30 |
| 2017-06-20 | 451.48 |
| 2017-06-19 | 455.89 |
| 2017-06-16 | 447.06 |
| 2017-06-15 | 416.18 |
| 2017-06-14 | 425.01 |
| 2017-06-13 | 411.77 |
| 2017-06-12 | 398.53 |
| 2017-06-09 | 411.77 |
| 2017-06-08 | 402.95 |
| 2017-06-07 | 402.95 |
| 2017-06-06 | 407.36 |
| 2017-06-05 | 420.59 |
| 2017-06-02 | 394.12 |
| 2017-06-01 | 389.71 |
| 2017-05-31 | 398.53 |
| 2017-05-29 | 394.12 |
| 2017-05-26 | 394.12 |
| 2017-05-25 | 398.53 |
| 2017-05-24 | 402.95 |
| 2017-05-23 | 420.59 |
| 2017-05-22 | 394.12 |
| 2017-05-19 | 389.71 |
| 2017-05-18 | 398.53 |
| 2017-05-17 | 398.53 |
| 2017-05-16 | 407.36 |
| 2017-05-15 | 407.36 |
| 2017-05-12 | 425.01 |
| 2017-05-11 | 411.77 |
| 2017-05-10 | 367.65 |
| 2017-05-09 | 367.65 |
| 2017-05-08 | 354.42 |
| 2017-05-05 | 354.42 |
| 2017-05-04 | 363.24 |
| 2017-05-02 | 380.89 |
| 2017-04-28 | 425.01 |
| 2017-04-27 | 416.18 |
| 2017-04-26 | 407.36 |
| 2017-04-25 | 407.36 |
| 2017-04-24 | 402.95 |
| 2017-04-21 | 407.36 |
| 2017-04-20 | 407.36 |
| 2017-04-19 | 407.36 |
| 2017-04-18 | 420.59 |
| 2017-04-13 | 429.42 |
| 2017-04-12 | 425.01 |
| 2017-04-11 | 407.36 |
| 2017-04-10 | 402.95 |
| 2017-04-07 | 402.95 |
| 2017-04-06 | 420.59 |
| 2017-04-05 | 407.36 |
| 2017-04-03 | 402.95 |
| 2017-03-31 | 407.36 |
| 2017-03-30 | 407.36 |
| 2017-03-29 | 425.01 |
| 2017-03-28 | 429.42 |
| 2017-03-27 | 433.83 |
| 2017-03-24 | 411.77 |
| 2017-03-23 | 416.18 |
| 2017-03-22 | 416.18 |
| 2017-03-21 | 429.42 |
| 2017-03-20 | 402.95 |
| 2017-03-17 | 411.77 |
| 2017-03-16 | 416.18 |
| 2017-03-15 | 425.01 |
| 2017-03-14 | 433.83 |
| 2017-03-13 | 460.30 |
| 2017-03-10 | 411.77 |
| 2017-03-09 | 433.83 |
| 2017-03-08 | 442.65 |
| 2017-03-07 | 460.30 |
| 2017-03-06 | 460.30 |
| 2017-03-03 | 460.30 |
| 2017-03-02 | 469.12 |
| 2017-03-01 | 447.06 |
| 2017-02-28 | 429.42 |
| 2017-02-27 | 416.18 |
| 2017-02-24 | 522.07 |
| 2017-02-23 | 508.83 |
| 2017-02-22 | 504.42 |
| 2017-02-21 | 508.83 |
| 2017-02-20 | 508.83 |
| 2017-02-17 | 508.83 |
| 2017-02-16 | 504.42 |
| 2017-02-15 | 504.42 |
| 2017-02-14 | 508.83 |
| 2017-02-13 | 504.42 |
| 2017-02-10 | 504.42 |
| 2017-02-09 | 504.42 |
| 2017-02-08 | 504.42 |
| 2017-02-07 | 504.42 |
| 2017-02-06 | 504.42 |
| 2017-02-03 | 504.42 |
| 2017-02-02 | 504.42 |
| 2017-02-01 | 504.42 |
| 2017-01-27 | 504.42 |
| 2017-01-26 | 504.42 |
| 2017-01-25 | 504.42 |
| 2017-01-24 | 508.83 |
| 2017-01-23 | 508.83 |
| 2017-01-20 | 504.42 |
| 2017-01-19 | 469.12 |
| 2017-01-18 | 469.12 |
| 2017-01-17 | 469.12 |
| 2017-01-16 | 460.30 |
| 2017-01-13 | 460.30 |
| 2017-01-12 | 464.71 |
| 2017-01-11 | 464.71 |
| 2017-01-10 | 464.71 |
| 2017-01-09 | 464.71 |
| 2017-01-06 | 464.71 |
| 2017-01-05 | 469.12 |
| 2017-01-04 | 464.71 |
| 2017-01-03 | 469.12 |
| 2016-12-30 | 473.54 |
| 2016-12-29 | 464.71 |
| 2016-12-28 | 460.30 |
| 2016-12-23 | 455.89 |
| 2016-12-22 | 451.48 |
| 2016-12-21 | 451.48 |
| 2016-12-20 | 447.06 |
| 2016-12-19 | 451.48 |
| 2016-12-16 | 455.89 |
| 2016-12-15 | 451.48 |
| 2016-12-14 | 447.06 |
| 2016-12-13 | 451.48 |
| 2016-12-12 | 447.06 |
| 2016-12-09 | 451.48 |
| 2016-12-08 | 455.89 |
| 2016-12-07 | 455.89 |
| 2016-12-06 | 464.71 |
| 2016-12-05 | 447.06 |
| 2016-12-02 | 447.06 |
| 2016-12-01 | 442.65 |
| 2016-11-30 | 425.01 |
| 2016-11-29 | 464.71 |
| 2016-11-28 | 482.36 |
| 2016-11-25 | 482.36 |
| 2016-11-24 | 486.77 |
| 2016-11-23 | 486.77 |
| 2016-11-22 | 486.77 |
| 2016-11-21 | 482.36 |
| 2016-11-18 | 486.77 |
| 2016-11-17 | 482.36 |
| 2016-11-16 | 482.36 |
| 2016-11-15 | 482.36 |
| 2016-11-14 | 486.77 |
| 2016-11-11 | 486.77 |
| 2016-11-10 | 482.36 |
| 2016-11-09 | 477.95 |
| 2016-11-08 | 482.36 |
| 2016-11-07 | 482.36 |
| 2016-11-04 | 477.95 |
| 2016-11-03 | 482.36 |
| 2016-11-02 | 425.01 |
| 2016-11-01 | 425.01 |
| 2016-10-31 | 425.01 |
| 2016-10-28 | 425.01 |
| 2016-10-27 | 447.06 |
| 2016-10-26 | 442.65 |
| 2016-10-25 | 447.06 |
| 2016-10-24 | 447.06 |
| 2016-10-20 | 411.77 |
| 2016-10-19 | 416.18 |
| 2016-10-18 | 416.18 |
| 2016-10-17 | 438.24 |
| 2016-10-14 | 429.42 |
| 2016-10-13 | 416.18 |
| 2016-10-12 | 429.42 |
| 2016-10-11 | 385.30 |
| 2016-10-07 | 367.65 |
| 2016-10-06 | 358.83 |
| 2016-10-05 | 350.01 |
| 2016-10-04 | 376.48 |
| 2016-10-03 | 319.12 |
| 2016-09-30 | 297.06 |
| 2016-09-29 | 270.59 |
| 2016-09-28 | 270.59 |
| 2016-09-27 | 248.53 |
| 2016-09-26 | 248.53 |
| 2016-09-23 | 252.95 |
| 2016-09-22 | 248.53 |
| 2016-09-21 | 257.36 |
| 2016-09-20 | 248.53 |
| 2016-09-19 | 252.95 |
| 2016-09-15 | 248.53 |
| 2016-09-14 | 230.89 |
| 2016-09-13 | 230.89 |
| 2016-09-12 | 230.89 |
| 2016-09-09 | 252.95 |
| 2016-09-08 | 230.89 |
| 2016-09-07 | 230.89 |
| 2016-09-06 | 230.89 |
| 2016-09-05 | 230.89 |
| 2016-09-02 | 217.65 |
| 2016-09-01 | 217.65 |
| 2016-08-31 | 217.65 |
| 2016-08-30 | 217.65 |
| 2016-08-29 | 204.42 |
| 2016-08-26 | 204.42 |
| 2016-08-25 | 204.42 |
| 2016-08-24 | 200.00 |
| 2016-08-23 | 208.83 |
| 2016-08-22 | 197.80 |
| 2016-08-19 | 210.94 |
| 2016-08-18 | 215.31 |
| 2016-08-17 | 224.07 |
| 2016-08-16 | 245.97 |
| 2016-08-15 | 254.73 |
| 2016-08-12 | 250.35 |
| 2016-08-11 | 245.97 |
| 2016-08-10 | 232.83 |
| 2016-08-09 | 232.83 |
| 2016-08-08 | 228.45 |
| 2016-08-05 | 224.07 |
| 2016-08-04 | 215.31 |
| 2016-08-03 | 206.56 |
| 2016-08-01 | 206.56 |
| 2016-07-29 | 197.80 |
| 2016-07-28 | 197.80 |
| 2016-07-27 | 197.80 |
| 2016-07-26 | 193.42 |
| 2016-07-25 | 193.42 |
| 2016-07-22 | 197.80 |
| 2016-07-21 | 193.42 |
| 2016-07-20 | 202.18 |
| 2016-07-19 | 184.66 |
| 2016-07-18 | 189.04 |
| 2016-07-15 | 180.28 |
| 2016-07-14 | 175.90 |
| 2016-07-13 | 175.90 |
| 2016-07-12 | 180.28 |
| 2016-07-11 | 180.28 |
| 2016-07-08 | 175.90 |
| 2016-07-07 | 175.90 |
| 2016-07-06 | 180.28 |
| 2016-07-05 | 175.90 |
| 2016-07-04 | 184.66 |
| 2016-06-30 | 189.04 |
| 2016-06-29 | 193.42 |
| 2016-06-28 | 193.42 |
| 2016-06-27 | 189.04 |
| 2016-06-24 | 189.04 |
| 2016-06-23 | 193.42 |
| 2016-06-22 | 206.56 |
| 2016-06-21 | 184.66 |
| 2016-06-20 | 175.90 |
| 2016-06-17 | 175.90 |
| 2016-06-16 | 171.52 |
| 2016-06-15 | 184.66 |
| 2016-06-14 | 180.28 |
| 2016-06-13 | 175.90 |
| 2016-06-10 | 193.42 |
| 2016-06-08 | 206.56 |
| 2016-06-07 | 215.31 |
| 2016-06-06 | 202.18 |
| 2016-06-03 | 219.69 |
| 2016-06-02 | 210.94 |
| 2016-06-01 | 167.14 |
| 2016-05-31 | 175.90 |
| 2016-05-30 | 149.62 |
| 2016-05-27 | 154.00 |
| 2016-05-26 | 118.97 |
| 2016-05-25 | 116.78 |
| 2016-05-24 | 112.40 |
| 2016-05-23 | 114.59 |
| 2016-05-20 | 123.35 |
| 2016-05-19 | 116.78 |
| 2016-05-18 | 123.35 |
| 2016-05-17 | 123.35 |
| 2016-05-16 | 132.11 |
| 2016-05-13 | 127.73 |
| 2016-05-12 | 210.94 |
| 2016-05-11 | 245.97 |
| 2016-05-10 | 250.35 |
| 2016-05-09 | 281.01 |
| 2016-05-06 | 285.38 |
| 2016-05-05 | 298.52 |
| 2016-05-04 | 285.38 |
| 2016-05-03 | 285.38 |
| 2016-04-29 | 289.76 |
| 2016-04-28 | 289.76 |
| 2016-04-27 | 302.90 |
| 2016-04-26 | 316.04 |
| 2016-04-25 | 324.80 |
| 2016-04-22 | 329.18 |
| 2016-04-21 | 329.18 |
| 2016-04-20 | 337.94 |
| 2016-04-19 | 324.80 |
| 2016-04-18 | 324.80 |
| 2016-04-15 | 324.80 |
| 2016-04-14 | 329.18 |
| 2016-04-13 | 329.18 |
| 2016-04-12 | 333.56 |
| 2016-04-11 | 337.94 |
| 2016-04-08 | 346.70 |
| 2016-04-07 | 307.28 |
| 2016-04-06 | 320.42 |
| 2016-04-05 | 298.52 |
| 2016-04-01 | 307.28 |
| 2016-03-31 | 324.80 |
| 2016-03-30 | 333.56 |
| 2016-03-29 | 333.56 |
| 2016-03-24 | 333.56 |
| 2016-03-23 | 346.70 |
| 2016-03-22 | 342.32 |
| 2016-03-21 | 355.45 |
| 2016-03-18 | 346.70 |
| 2016-03-17 | 346.70 |
| 2016-03-16 | 329.18 |
| 2016-03-15 | 333.56 |
| 2016-03-14 | 333.56 |
| 2016-03-11 | 333.56 |
| 2016-03-10 | 329.18 |
| 2016-03-09 | 351.08 |
| 2016-03-08 | 372.97 |
| 2016-03-07 | 316.04 |
| 2016-03-04 | 281.01 |
| 2016-03-03 | 285.38 |
| 2016-03-02 | 259.11 |
| 2016-03-01 | 469.32 |
| 2016-02-29 | 469.32 |
| 2016-02-26 | 469.32 |
| 2016-02-25 | 456.18 |
| 2016-02-24 | 469.32 |
| 2016-02-23 | 482.46 |
| 2016-02-22 | 482.46 |
| 2016-02-19 | 482.46 |
| 2016-02-18 | 482.46 |
| 2016-02-17 | 478.08 |
| 2016-02-16 | 473.70 |
| 2016-02-15 | 486.84 |
| 2016-02-12 | 421.15 |
| 2016-02-11 | 412.39 |
| 2016-02-05 | 425.52 |
| 2016-02-04 | 298.52 |
| 2016-02-03 | 289.76 |
| 2016-02-02 | 316.04 |
| 2016-02-01 | 307.28 |
| 2016-01-29 | 320.42 |
| 2016-01-28 | 381.73 |
| 2016-01-27 | 377.35 |
| 2016-01-26 | 394.87 |
| 2016-01-25 | 403.63 |
| 2016-01-22 | 408.01 |
| 2016-01-21 | 390.49 |
| 2016-01-20 | 403.63 |
| 2016-01-19 | 421.15 |
| 2016-01-18 | 390.49 |
| 2016-01-15 | 408.01 |
| 2016-01-14 | 403.63 |
| 2016-01-13 | 421.15 |
| 2016-01-12 | 421.15 |
| 2016-01-11 | 425.52 |
| 2016-01-08 | 438.66 |
| 2016-01-07 | 438.66 |
| 2016-01-06 | 447.42 |
| 2016-01-05 | 447.42 |
| 2016-01-04 | 451.80 |
| 2015-12-31 | 456.18 |
| 2015-12-30 | 460.56 |
| 2015-12-29 | 456.18 |
| 2015-12-28 | 456.18 |
| 2015-12-24 | 447.42 |
| 2015-12-23 | 447.42 |
| 2015-12-22 | 464.94 |
| 2015-12-21 | 473.70 |
| 2015-12-18 | 451.80 |
| 2015-12-17 | 451.80 |
| 2015-12-16 | 451.80 |
| 2015-12-15 | 447.42 |
| 2015-12-14 | 451.80 |
| 2015-12-11 | 460.56 |
| 2015-12-10 | 464.94 |
| 2015-12-09 | 469.32 |
| 2015-12-08 | 469.32 |
| 2015-12-07 | 469.32 |
| 2015-12-04 | 469.32 |
| 2015-12-03 | 460.56 |
| 2015-12-02 | 464.94 |
| 2015-12-01 | 464.94 |
| 2015-11-30 | 456.18 |
| 2015-11-27 | 464.94 |
| 2015-11-26 | 469.32 |
| 2015-11-25 | 473.70 |
| 2015-11-24 | 482.46 |
| 2015-11-23 | 482.46 |
| 2015-11-20 | 482.46 |
| 2015-11-19 | 478.08 |
| 2015-11-18 | 482.46 |
| 2015-11-17 | 482.46 |
| 2015-11-16 | 478.08 |
| 2015-11-13 | 491.22 |
| 2015-11-12 | 491.22 |
| 2015-11-11 | 491.22 |
| 2015-11-10 | 491.22 |
| 2015-11-09 | 499.91 |
| 2015-11-06 | 517.30 |
| 2015-11-05 | 495.56 |
| 2015-11-04 | 504.26 |
| 2015-11-03 | 486.87 |
| 2015-11-02 | 486.87 |
| 2015-10-30 | 486.87 |
| 2015-10-29 | 495.56 |
| 2015-10-28 | 486.87 |
| 2015-10-27 | 486.87 |
| 2015-10-26 | 491.22 |
| 2015-10-23 | 486.87 |
| 2015-10-22 | 486.87 |
| 2015-10-20 | 486.87 |
| 2015-10-19 | 495.56 |
| 2015-10-16 | 504.26 |
| 2015-10-15 | 517.30 |
| 2015-10-14 | 486.87 |
| 2015-10-13 | 482.52 |
| 2015-10-12 | 491.22 |
| 2015-10-09 | 473.83 |
| 2015-10-08 | 482.52 |
| 2015-10-07 | 495.56 |
| 2015-10-06 | 473.83 |
| 2015-10-05 | 473.83 |
| 2015-10-02 | 473.83 |
| 2015-09-30 | 478.17 |
| 2015-09-29 | 456.44 |
| 2015-09-25 | 456.44 |
| 2015-09-24 | 460.79 |
| 2015-09-23 | 460.79 |
| 2015-09-22 | 460.79 |
| 2015-09-21 | 473.83 |
| 2015-09-18 | 478.17 |
| 2015-09-17 | 478.17 |
| 2015-09-16 | 486.87 |
| 2015-09-15 | 482.52 |
| 2015-09-14 | 478.17 |
| 2015-09-11 | 478.17 |
| 2015-09-10 | 486.87 |
| 2015-09-09 | 495.56 |
| 2015-09-08 | 499.91 |
| 2015-09-07 | 499.91 |
| 2015-09-04 | 504.26 |
| 2015-09-02 | 508.60 |
| 2015-09-01 | 530.34 |
| 2015-08-31 | 512.95 |
| 2015-08-28 | 512.95 |
| 2015-08-27 | 543.38 |
| 2015-08-26 | 491.22 |
| 2015-08-25 | 343.41 |
| 2015-08-24 | 343.41 |
| 2015-08-21 | 452.09 |
| 2015-08-20 | 482.52 |
| 2015-08-19 | 504.26 |
| 2015-08-18 | 512.95 |
| 2015-08-17 | 552.08 |
| 2015-08-14 | 569.46 |
| 2015-08-13 | 578.16 |
| 2015-08-12 | 586.85 |
| 2015-08-11 | 582.51 |
| 2015-08-10 | 680.32 |
| 2015-08-07 | 680.32 |
| 2015-08-06 | 710.66 |
| 2015-08-05 | 597.95 |
| 2015-08-04 | 584.95 |
| 2015-08-03 | 580.61 |
| 2015-07-31 | 580.61 |
| 2015-07-30 | 615.29 |
| 2015-07-29 | 567.60 |
| 2015-07-28 | 567.60 |
| 2015-07-27 | 519.92 |
| 2015-07-24 | 610.96 |
| 2015-07-23 | 610.96 |
| 2015-07-22 | 623.96 |
| 2015-07-21 | 636.97 |
| 2015-07-20 | 632.63 |
| 2015-07-17 | 619.63 |
| 2015-07-16 | 623.96 |
| 2015-07-15 | 619.63 |
| 2015-07-14 | 623.96 |
| 2015-07-13 | 654.31 |
| 2015-07-10 | 537.26 |
| 2015-07-09 | 493.91 |
| 2015-07-08 | 376.86 |
| 2015-07-07 | 498.24 |
| 2015-07-06 | 519.92 |
| 2015-07-03 | 641.30 |
| 2015-07-02 | 715.00 |
| 2015-06-30 | 745.34 |
| 2015-06-29 | 728.00 |
| 2015-06-26 | 793.03 |
| 2015-06-25 | 823.38 |
| 2015-06-24 | 819.04 |
| 2015-06-23 | 840.72 |
| 2015-06-22 | 845.05 |
| 2015-06-19 | 879.73 |
| 2015-06-18 | 949.09 |
| 2015-06-17 | 957.76 |
| 2015-06-16 | 944.76 |
| 2015-06-15 | 862.39 |
| 2015-06-12 | 801.70 |
| 2015-06-11 | 649.97 |
| 2015-06-10 | 671.65 |
| 2015-06-09 | 697.66 |
| 2015-06-08 | 736.67 |
| 2015-06-05 | 767.02 |
| 2015-06-04 | 754.01 |
| 2015-06-03 | 758.35 |
| 2015-06-02 | 758.35 |
| 2015-06-01 | 736.67 |
| 2015-05-29 | 706.33 |
| 2015-05-28 | 719.33 |
| 2015-05-27 | 745.34 |
| 2015-05-26 | 758.35 |
| 2015-05-22 | 715.00 |
| 2015-05-21 | 688.99 |
| 2015-05-20 | 654.31 |
| 2015-05-19 | 641.30 |
| 2015-05-18 | 654.31 |
| 2015-05-15 | 675.98 |
| 2015-05-14 | 619.63 |
| 2015-05-13 | 636.97 |
| 2015-05-12 | 632.63 |
| 2015-05-11 | 671.65 |
| 2015-05-08 | 680.32 |
| 2015-05-07 | 654.31 |
| 2015-05-06 | 675.98 |
| 2015-05-05 | 723.67 |
| 2015-05-04 | 771.35 |
| 2015-04-30 | 806.04 |
| 2015-04-29 | 758.35 |
| 2015-04-28 | 407.21 |
| 2015-04-27 | 407.21 |
| 2015-04-24 | 407.21 |
| 2015-04-23 | 411.54 |
| 2015-04-22 | 316.17 |
| 2015-04-21 | 316.17 |
| 2015-04-20 | 233.80 |
| 2015-04-17 | 246.81 |
| 2015-04-16 | 277.15 |
| 2015-04-15 | 277.15 |
| 2015-04-14 | 290.16 |
| 2015-04-13 | 277.15 |
| 2015-04-10 | 259.81 |
| 2015-04-09 | 194.79 |
| 2015-04-08 | 177.45 |
| 2015-04-02 | 168.78 |
| 2015-04-01 | 155.77 |
| 2015-03-31 | 164.44 |
| 2015-03-30 | 160.11 |
| 2015-03-27 | 155.77 |
| 2015-03-26 | 151.44 |
| 2015-03-25 | 147.10 |
| 2015-03-24 | 147.10 |
| 2015-03-23 | 155.77 |
| 2015-03-20 | 160.11 |
| 2015-03-19 | 155.77 |
| 2015-03-18 | 164.44 |
| 2015-03-17 | 155.77 |
| 2015-03-16 | 160.11 |
| 2015-03-13 | 147.10 |
| 2015-03-12 | 142.77 |
| 2015-03-11 | 142.77 |
| 2015-03-10 | 142.77 |
| 2015-03-09 | 147.10 |
| 2015-03-06 | 151.44 |
| 2015-03-05 | 142.77 |
| 2015-03-04 | 155.77 |
| 2015-03-03 | 177.45 |
| 2015-03-02 | 181.78 |
| 2015-02-27 | 181.78 |
| 2015-02-26 | 173.11 |
| 2015-02-25 | 173.11 |
| 2015-02-24 | 168.78 |
| 2015-02-23 | 155.77 |
| 2015-02-18 | 155.77 |
| 2015-02-17 | 151.44 |
| 2015-02-16 | 142.77 |
| 2015-02-13 | 155.77 |
| 2015-02-12 | 168.78 |
| 2015-02-11 | 160.11 |
| 2015-02-10 | 155.77 |
| 2015-02-09 | 142.77 |
| 2015-02-06 | 129.76 |
| 2015-02-05 | 125.43 |
| 2015-02-04 | 121.09 |
| 2015-02-03 | 134.10 |
| 2015-02-02 | 151.44 |
| 2015-01-30 | 116.75 |
| 2015-01-29 | 112.42 |
| 2015-01-28 | 116.75 |
| 2015-01-27 | 108.08 |
| 2015-01-26 | 101.58 |
| 2015-01-23 | 103.75 |
| 2015-01-22 | 105.92 |
| 2015-01-21 | 99.41 |
| 2015-01-20 | 95.08 |
| 2015-01-19 | 95.08 |
| 2015-01-16 | 112.42 |
| 2015-01-15 | 112.42 |
| 2015-01-14 | 108.08 |
| 2015-01-13 | 116.75 |
| 2015-01-12 | 108.08 |
| 2015-01-09 | 114.59 |
| 2015-01-08 | 114.59 |
| 2015-01-07 | 116.75 |
| 2015-01-06 | 114.59 |
| 2015-01-05 | 110.25 |
| 2015-01-02 | 121.09 |
| 2014-12-31 | 97.25 |
| 2014-12-30 | 95.08 |
| 2014-12-29 | 99.41 |
| 2014-12-24 | 90.74 |
| 2014-12-23 | 99.41 |
| 2014-12-22 | 103.75 |
| 2014-12-19 | 95.08 |
| 2014-12-18 | 97.25 |
| 2014-12-17 | 105.92 |
| 2014-12-16 | 125.43 |
| 2014-12-15 | 121.09 |
| 2014-12-12 | 129.76 |
| 2014-12-11 | 129.76 |
| 2014-12-10 | 164.44 |
| 2014-12-09 | 177.45 |
| 2014-12-08 | 142.77 |
| 2014-12-05 | 112.42 |
| 2014-12-04 | 112.42 |
| 2014-12-03 | 79.91 |
| 2014-12-02 | 79.91 |
| 2014-12-01 | 73.48 |
| 2014-11-28 | 79.91 |
| 2014-11-27 | 79.91 |
| 2014-11-26 | 79.91 |
| 2014-11-25 | 77.76 |
| 2014-11-24 | 84.19 |
| 2014-11-21 | 84.19 |
| 2014-11-20 | 90.62 |
| 2014-11-19 | 86.33 |
| 2014-11-18 | 84.19 |
| 2014-11-17 | 92.76 |
| 2014-11-14 | 107.75 |
| 2014-11-13 | 112.03 |
| 2014-11-12 | 122.74 |
| 2014-11-11 | 122.74 |
| 2014-11-10 | 127.02 |
| 2014-11-07 | 112.03 |
| 2014-11-06 | 103.47 |
| 2014-11-05 | 105.61 |
| 2014-11-04 | 101.32 |
| 2014-11-03 | 101.32 |
| 2014-10-31 | 107.75 |
| 2014-10-30 | 90.62 |
| 2014-10-29 | 90.62 |
| 2014-10-28 | 92.76 |
| 2014-10-27 | 84.19 |
| 2014-10-24 | 99.18 |
| 2014-10-23 | 97.04 |
| 2014-10-22 | 101.32 |
| 2014-10-21 | 101.32 |
| 2014-10-20 | 99.18 |
| 2014-10-17 | 112.03 |
| 2014-10-16 | 114.17 |
| 2014-10-15 | 118.46 |
| 2014-10-14 | 135.59 |
| 2014-10-13 | 92.76 |
| 2014-10-10 | 86.33 |
| 2014-10-09 | 82.05 |
| 2014-10-08 | 71.34 |
| 2014-10-07 | 79.91 |
| 2014-10-06 | 82.05 |
| 2014-10-03 | 71.34 |
| 2014-09-30 | 71.34 |
| 2014-09-29 | 79.91 |
| 2014-09-26 | 103.47 |
| 2014-09-25 | 92.76 |
| 2014-09-24 | 101.32 |
| 2014-09-23 | 94.90 |
| 2014-09-22 | 67.06 |
| 2014-09-19 | 71.34 |
| 2014-09-18 | 71.34 |
| 2014-09-17 | 77.76 |
| 2014-09-16 | 79.91 |
| 2014-09-15 | 77.76 |
| 2014-09-12 | 79.91 |
| 2014-09-11 | 82.05 |
| 2014-09-10 | 86.33 |
| 2014-09-08 | 86.33 |
| 2014-09-05 | 88.47 |
| 2014-09-04 | 88.47 |
| 2014-09-03 | 94.90 |
| 2014-09-02 | 92.76 |
| 2014-09-01 | 77.76 |
| 2014-08-29 | 82.05 |
| 2014-08-28 | 73.48 |
| 2014-08-27 | 86.33 |
| 2014-08-26 | 92.76 |
| 2014-08-25 | 90.62 |
| 2014-08-22 | 101.32 |
| 2014-08-21 | 109.89 |
| 2014-08-20 | 118.46 |
| 2014-08-19 | 101.32 |
| 2014-08-18 | 105.61 |
| 2014-08-15 | 122.74 |
| 2014-08-14 | 135.59 |
| 2014-08-13 | 148.44 |
| 2014-08-12 | 165.58 |
| 2014-08-11 | 152.73 |
| 2014-08-08 | 129.17 |
| 2014-08-07 | 150.39 |
| 2014-08-06 | 124.92 |
| 2014-08-05 | 71.88 |
| 2014-08-04 | 76.12 |
| 2014-08-01 | 71.88 |
| 2014-07-31 | 76.12 |
| 2014-07-30 | 71.88 |
| 2014-07-29 | 67.63 |
| 2014-07-28 | 69.75 |
| 2014-07-25 | 48.53 |
| 2014-07-24 | 48.53 |
| 2014-07-23 | 46.41 |
| 2014-07-22 | 46.41 |
| 2014-07-21 | 42.17 |
| 2014-07-18 | 42.17 |
| 2014-07-17 | 37.92 |
| 2014-07-16 | 42.17 |
| 2014-07-15 | 44.29 |
| 2014-07-14 | 46.41 |
| 2014-07-11 | 46.41 |
| 2014-07-10 | 44.29 |
| 2014-07-09 | 46.41 |
| 2014-07-08 | 46.41 |
| 2014-07-07 | 46.41 |
| 2014-07-04 | 37.92 |
| 2014-07-03 | 40.05 |
| 2014-07-02 | 35.80 |
| 2014-06-30 | 33.68 |
| 2014-06-27 | 31.56 |
| 2014-06-26 | 33.68 |
| 2014-06-25 | 33.68 |
| 2014-06-24 | 33.68 |
| 2014-06-23 | 33.68 |
| 2014-06-20 | 42.17 |
| 2014-06-19 | 48.53 |
| 2014-06-18 | 46.41 |
| 2014-06-17 | 40.05 |
| 2014-06-16 | 40.05 |
| 2014-06-13 | 40.05 |
| 2014-06-12 | 37.92 |
| 2014-06-11 | 29.44 |
| 2014-06-10 | 31.56 |
| 2014-06-09 | 25.19 |
| 2014-06-06 | 14.58 |
| 2014-06-05 | 14.58 |
| 2014-06-04 | 16.71 |
| 2014-06-03 | 16.71 |
| 2014-05-30 | 18.83 |
| 2014-05-29 | 23.07 |
| 2014-05-28 | 23.07 |
| 2014-05-27 | 20.95 |
| 2014-05-26 | 18.83 |
| 2014-05-23 | 18.83 |
| 2014-05-22 | 18.83 |
| 2014-05-21 | 16.71 |
| 2014-05-20 | 14.58 |
| 2014-05-19 | 14.58 |
| 2014-05-16 | 14.58 |
| 2014-05-15 | 8.22 |
| 2014-05-14 | 10.34 |
| 2014-05-13 | 10.34 |
| 2014-05-12 | 8.22 |
| 2014-05-09 | 8.22 |
| 2014-05-08 | 14.58 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 16.71 |
| 2014-05-02 | 18.83 |
| 2014-04-30 | 18.83 |
| 2014-04-29 | 18.83 |
| 2014-04-28 | 14.58 |
| 2014-04-25 | 18.83 |
| 2014-04-24 | 27.31 |
| 2014-04-23 | 27.31 |
| 2014-04-22 | 27.31 |
| 2014-04-17 | 35.80 |
| 2014-04-16 | 29.44 |
| 2014-04-15 | 25.19 |
| 2014-04-14 | 25.19 |
| 2014-04-11 | 25.19 |
| 2014-04-10 | 25.19 |
| 2014-04-09 | 23.07 |
| 2014-04-08 | 23.07 |
| 2014-04-07 | 25.19 |
| 2014-04-04 | 25.19 |
| 2014-04-03 | 25.19 |
| 2014-04-02 | 25.19 |
| 2014-04-01 | 23.07 |
| 2014-03-31 | 23.07 |
| 2014-03-28 | 23.07 |
| 2014-03-27 | 16.71 |
| 2014-03-26 | 20.95 |
| 2014-03-25 | 18.83 |
| 2014-03-24 | 14.58 |
| 2014-03-21 | 14.58 |
| 2014-03-20 | 8.22 |
| 2014-03-19 | 18.83 |
| 2014-03-18 | 27.31 |
| 2014-03-17 | 25.19 |
| 2014-03-14 | 20.95 |
| 2014-03-13 | 20.95 |
| 2014-03-12 | 16.71 |
| 2014-03-11 | 20.95 |
| 2014-03-10 | 20.95 |
| 2014-03-07 | 20.95 |
| 2014-03-06 | 20.95 |
| 2014-03-05 | 25.19 |
| 2014-03-04 | 14.58 |
| 2014-03-03 | 10.34 |
| 2014-02-28 | 10.34 |
| 2014-02-27 | 10.34 |
| 2014-02-26 | 10.34 |
| 2014-02-25 | 18.83 |
| 2014-02-24 | 18.83 |
| 2014-02-21 | 18.83 |
| 2014-02-20 | 10.34 |
| 2014-02-19 | 10.34 |
| 2014-02-18 | 10.34 |
| 2014-02-17 | 10.34 |
| 2014-02-14 | 10.34 |
| 2014-02-13 | 10.34 |
| 2014-02-12 | 10.34 |
| 2014-02-11 | 8.22 |
| 2014-02-10 | 8.22 |
| 2014-02-07 | 8.22 |
| 2014-02-06 | 6.10 |
| 2014-02-05 | 6.10 |
| 2014-02-04 | 12.46 |
| 2014-01-30 | 18.83 |
| 2014-01-29 | 18.83 |
| 2014-01-28 | 16.71 |
| 2014-01-27 | 20.95 |
| 2014-01-24 | 23.07 |
| 2014-01-23 | 27.31 |
| 2014-01-22 | 27.31 |
| 2014-01-21 | 25.19 |
| 2014-01-20 | 31.56 |
| 2014-01-17 | 25.19 |
| 2014-01-16 | 27.31 |
| 2014-01-15 | 27.31 |
| 2014-01-14 | 14.58 |
| 2014-01-13 | 18.83 |
| 2014-01-10 | 14.58 |
| 2014-01-09 | 14.58 |
| 2014-01-08 | 14.58 |
| 2014-01-07 | 14.58 |
| 2014-01-06 | 14.58 |
| 2014-01-03 | 14.58 |
| 2014-01-02 | 14.58 |
| 2013-12-31 | 14.58 |
| 2013-12-30 | 23.07 |
| 2013-12-27 | 6.10 |
| 2013-12-24 | 10.34 |
| 2013-12-23 | 10.34 |
| 2013-12-20 | 14.58 |
| 2013-12-19 | 12.46 |
| 2013-12-18 | 12.46 |
| 2013-12-17 | 20.95 |
| 2013-12-16 | 12.46 |
| 2013-12-13 | 12.46 |
| 2013-12-12 | 20.95 |
| 2013-12-11 | 8.22 |
| 2013-12-10 | 18.83 |
| 2013-12-09 | 18.83 |
| 2013-12-06 | 18.83 |
| 2013-12-05 | 14.58 |
| 2013-12-04 | 12.50 |
| 2013-12-03 | 16.67 |
| 2013-12-02 | 8.33 |
| 2013-11-29 | 4.17 |
| 2013-11-28 | 6.25 |
| 2013-11-27 | 6.25 |
| 2013-11-26 | 10.42 |
| 2013-11-25 | 6.25 |
| 2013-11-22 | 8.33 |
| 2013-11-21 | 12.50 |
| 2013-11-20 | 12.50 |
| 2013-11-19 | 4.17 |
| 2013-11-18 | 4.17 |
| 2013-11-15 | 4.17 |
| 2013-11-14 | 4.17 |
| 2013-11-13 | 4.17 |
| 2013-11-12 | 6.25 |
| 2013-11-11 | 10.42 |
| 2013-11-08 | 18.75 |
| 2013-11-07 | 14.58 |
| 2013-11-06 | 10.42 |
| 2013-11-05 | 10.42 |
| 2013-11-04 | 10.42 |
| 2013-11-01 | 8.33 |
| 2013-10-31 | 6.25 |
| 2013-10-30 | 6.25 |
| 2013-10-29 | -4.17 |
| 2013-10-28 | -2.08 |
| 2013-10-25 | -1.25 |
| 2013-10-24 | -1.25 |
| 2013-10-23 | -1.67 |
| 2013-10-22 | -4.17 |
| 2013-10-21 | -4.17 |
| 2013-10-18 | -10.00 |
| 2013-10-17 | -10.00 |
| 2013-10-16 | -6.25 |
| 2013-10-15 | -12.50 |
| 2013-10-11 | -12.50 |
| 2013-10-10 | -4.17 |
| 2013-10-09 | -4.17 |
| 2013-10-08 | -4.17 |
| 2013-10-07 | -4.17 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.25 |
| 2013-09-26 | 2.08 |
| 2013-09-25 | 4.17 |
| 2013-09-24 | 10.42 |
| 2013-09-23 | 14.58 |
| 2013-09-19 | 12.50 |
| 2013-09-18 | 20.83 |
| 2013-09-17 | 12.50 |
| 2013-09-16 | 25.00 |
| 2013-09-13 | 27.08 |
| 2013-09-12 | 31.25 |
| 2013-09-11 | 25.00 |
| 2013-09-10 | 12.50 |
| 2013-09-09 | 16.67 |
| 2013-09-06 | 20.83 |
| 2013-09-05 | 20.83 |
| 2013-09-04 | 20.83 |
| 2013-09-03 | 20.83 |
| 2013-09-02 | 16.67 |
| 2013-08-30 | 16.67 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 16.67 |
| 2013-08-27 | 16.67 |
| 2013-08-26 | 16.67 |
| 2013-08-23 | 16.67 |
| 2013-08-22 | 16.67 |
| 2013-08-21 | 16.67 |
| 2013-08-20 | 16.67 |
| 2013-08-19 | 16.67 |
| 2013-08-16 | 20.83 |
| 2013-08-15 | 20.83 |
| 2013-08-13 | 20.83 |
| 2013-08-12 | 16.67 |
| 2013-08-09 | 14.58 |
| 2013-08-08 | 14.58 |
| 2013-08-07 | 12.50 |
| 2013-08-06 | 20.83 |
| 2013-08-05 | 20.83 |
| 2013-08-02 | 20.83 |
| 2013-08-01 | 20.83 |
| 2013-07-31 | 20.83 |
| 2013-07-30 | 12.50 |
| 2013-07-29 | 20.83 |
| 2013-07-26 | 22.92 |
| 2013-07-25 | 22.92 |
| 2013-07-24 | 22.92 |
| 2013-07-23 | 22.92 |
| 2013-07-22 | 18.75 |
| 2013-07-19 | 18.75 |
| 2013-07-18 | 22.92 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 22.92 |
| 2013-07-12 | 20.83 |
| 2013-07-11 | 33.33 |
| 2013-07-10 | 31.25 |
| 2013-07-09 | 33.33 |
| 2013-07-08 | 29.17 |
| 2013-07-05 | 29.17 |
| 2013-07-04 | 27.08 |
| 2013-07-03 | 27.08 |
| 2013-07-02 | 27.08 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 33.33 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 22.92 |
| 2013-06-24 | 22.92 |
| 2013-06-21 | 25.00 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 31.25 |
| 2013-06-18 | 43.75 |
| 2013-06-17 | 43.75 |
| 2013-06-14 | 43.75 |
| 2013-06-13 | 31.25 |
| 2013-06-11 | 29.17 |
| 2013-06-10 | 33.33 |
| 2013-06-07 | 25.00 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 8.33 |
| 2013-06-04 | 14.58 |
| 2013-06-03 | 16.67 |
| 2013-05-31 | 16.67 |
| 2013-05-30 | 16.67 |
| 2013-05-29 | 16.67 |
| 2013-05-28 | 12.50 |
| 2013-05-27 | 4.17 |
| 2013-05-24 | 4.17 |
| 2013-05-23 | 4.17 |
| 2013-05-22 | 2.08 |
| 2013-05-21 | 2.08 |
| 2013-05-20 | 2.08 |
| 2013-05-16 | 4.17 |
| 2013-05-15 | 4.17 |
| 2013-05-14 | 4.17 |
| 2013-05-13 | 2.08 |
| 2013-05-10 | -8.33 |
| 2013-05-09 | -8.33 |
| 2013-05-08 | -12.50 |
| 2013-05-07 | -12.50 |
| 2013-05-06 | -6.25 |
| 2013-05-03 | -6.25 |
| 2013-05-02 | -6.25 |
| 2013-04-30 | -6.25 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 3.75 |
| 2013-04-23 | 3.75 |
| 2013-04-22 | 3.75 |
| 2013-04-19 | 3.75 |
| 2013-04-18 | 4.17 |
| 2013-04-17 | 2.08 |
| 2013-04-16 | -4.17 |
| 2013-04-15 | -4.17 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -4.17 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | -4.17 |
| 2013-03-26 | -4.17 |
| 2013-03-25 | -4.17 |
| 2013-03-22 | -4.17 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | -4.17 |
| 2013-03-14 | -4.17 |
| 2013-03-13 | -4.17 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -1.25 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.67 |
| 2013-01-22 | 1.67 |
| 2013-01-21 | 1.67 |
| 2013-01-18 | 1.67 |
| 2013-01-17 | -8.33 |
| 2013-01-16 | -8.33 |
| 2013-01-15 | -6.25 |
| 2013-01-14 | -6.25 |
| 2013-01-11 | -6.25 |
| 2013-01-10 | -9.17 |
| 2013-01-09 | -8.33 |
| 2013-01-08 | -8.33 |
| 2013-01-07 | -8.33 |
| 2013-01-04 | -8.33 |
| 2013-01-03 | -6.25 |
| 2013-01-02 | -6.25 |
| 2012-12-31 | -12.50 |
| 2012-12-28 | -20.83 |
| 2012-12-27 | -20.83 |
| 2012-12-24 | -20.83 |
| 2012-12-21 | -22.92 |
| 2012-12-20 | -22.92 |
| 2012-12-19 | -22.92 |
| 2012-12-18 | -22.92 |
| 2012-12-17 | -22.92 |
| 2012-12-14 | -22.92 |
| 2012-12-13 | -32.08 |
| 2012-12-12 | -32.08 |
| 2012-12-11 | -32.08 |
| 2012-12-10 | -32.08 |
| 2012-12-07 | -31.25 |
| 2012-12-06 | -31.25 |
| 2012-12-05 | -31.25 |
| 2012-12-04 | -32.08 |
| 2012-12-03 | -32.08 |
| 2012-11-30 | -31.25 |
| 2012-11-29 | -31.25 |
| 2012-11-28 | -33.33 |
| 2012-11-27 | -33.33 |
| 2012-11-26 | -34.17 |
| 2012-11-23 | -34.17 |
| 2012-11-22 | -38.75 |
| 2012-11-21 | -38.75 |
| 2012-11-20 | -39.58 |
| 2012-11-19 | -39.58 |
| 2012-11-16 | -40.83 |
| 2012-11-15 | -40.83 |
| 2012-11-14 | -40.83 |
| 2012-11-13 | -41.67 |
| 2012-11-12 | -43.33 |
| 2012-11-09 | -43.75 |
| 2012-11-08 | -43.75 |
| 2012-11-07 | -43.75 |
| 2012-11-06 | -43.75 |
| 2012-11-05 | -43.75 |
| 2012-11-02 | -43.75 |
| 2012-11-01 | -42.50 |
| 2012-10-31 | -43.33 |
| 2012-10-30 | -43.33 |
| 2012-10-29 | -42.08 |
| 2012-10-26 | -41.67 |
| 2012-10-25 | -41.67 |
| 2012-10-24 | -40.00 |
| 2012-10-22 | -40.00 |
| 2012-10-19 | -39.58 |
| 2012-10-18 | -39.58 |
| 2012-10-17 | -37.50 |
| 2012-10-16 | -37.50 |
| 2012-10-15 | -35.42 |
| 2012-10-12 | -35.42 |
| 2012-10-11 | -35.42 |
| 2012-10-10 | -35.42 |
| 2012-10-09 | -39.17 |
| 2012-10-08 | -35.42 |
| 2012-10-05 | -35.42 |
| 2012-10-04 | -35.42 |
| 2012-10-03 | -35.42 |
| 2012-09-28 | -35.42 |
| 2012-09-27 | -35.42 |
| 2012-09-26 | -35.42 |
| 2012-09-25 | -34.17 |
| 2012-09-24 | -29.17 |
| 2012-09-21 | -35.42 |
| 2012-09-20 | -33.75 |
| 2012-09-19 | -34.17 |
| 2012-09-18 | -33.33 |
| 2012-09-17 | -33.33 |
| 2012-09-14 | -35.42 |
| 2012-09-13 | -35.42 |
| 2012-09-12 | -35.42 |
| 2012-09-11 | -35.42 |
| 2012-09-10 | -35.42 |
| 2012-09-07 | -35.42 |
| 2012-09-06 | -35.42 |
| 2012-09-05 | -35.42 |
| 2012-09-04 | -35.42 |
| 2012-09-03 | -35.42 |
| 2012-08-31 | -35.42 |
| 2012-08-30 | -35.42 |
| 2012-08-29 | -35.42 |
| 2012-08-28 | -35.42 |
| 2012-08-27 | -35.42 |
| 2012-08-24 | -35.42 |
| 2012-08-23 | -30.42 |
| 2012-08-22 | -30.42 |
| 2012-08-21 | -30.42 |
| 2012-08-20 | -29.17 |
| 2012-08-17 | -29.17 |
| 2012-08-16 | -25.42 |
| 2012-08-15 | -25.42 |
| 2012-08-14 | -25.00 |
| 2012-08-13 | -25.00 |
| 2012-08-10 | -25.00 |
| 2012-08-09 | -25.00 |
| 2012-08-08 | -35.42 |
| 2012-08-07 | -35.42 |
| 2012-08-06 | -36.67 |
| 2012-08-03 | -36.67 |
| 2012-08-02 | -36.67 |
| 2012-08-01 | -36.67 |
| 2012-07-31 | -36.67 |
| 2012-07-30 | -36.67 |
| 2012-07-27 | -37.08 |
| 2012-07-26 | -37.08 |
| 2012-07-25 | -37.08 |
| 2012-07-24 | -37.08 |
| 2012-07-23 | -37.08 |
| 2012-07-20 | -31.67 |
| 2012-07-19 | -31.67 |
| 2012-07-18 | -33.33 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -31.67 |
| 2012-07-13 | -31.67 |
| 2012-07-12 | -31.67 |
| 2012-07-11 | -31.67 |
| 2012-07-10 | -31.67 |
| 2012-07-09 | -31.67 |
| 2012-07-06 | -31.67 |
| 2012-07-05 | -31.67 |
| 2012-07-04 | -31.67 |
| 2012-07-03 | -31.67 |
| 2012-06-29 | -25.42 |
| 2012-06-28 | -25.42 |
| 2012-06-27 | -25.42 |
| 2012-06-26 | -25.42 |
| 2012-06-25 | -25.42 |
| 2012-06-22 | -25.00 |
| 2012-06-21 | -25.00 |
| 2012-06-20 | -25.00 |
| 2012-06-19 | -25.00 |
| 2012-06-18 | -25.00 |
| 2012-06-15 | -25.00 |
| 2012-06-14 | -25.00 |
| 2012-06-13 | -25.00 |
| 2012-06-12 | -22.92 |
| 2012-06-11 | -22.92 |
| 2012-06-08 | -29.17 |
| 2012-06-07 | -29.17 |
| 2012-06-06 | -29.17 |
| 2012-06-05 | -29.17 |
| 2012-06-04 | -29.17 |
| 2012-06-01 | -29.17 |
| 2012-05-31 | -29.17 |
| 2012-05-30 | -29.17 |
| 2012-05-29 | -29.17 |
| 2012-05-28 | -29.17 |
| 2012-05-25 | -29.17 |
| 2012-05-24 | -29.17 |
| 2012-05-23 | -29.17 |
| 2012-05-22 | -27.92 |
| 2012-05-21 | -27.92 |
| 2012-05-18 | -27.92 |
| 2012-05-17 | -27.92 |
| 2012-05-16 | -27.92 |
| 2012-05-15 | -20.83 |
| 2012-05-14 | -20.83 |
| 2012-05-11 | -20.83 |
| 2012-05-10 | -29.17 |
| 2012-05-09 | -30.00 |
| 2012-05-08 | -25.00 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -25.00 |
| 2012-05-02 | -25.00 |
| 2012-04-30 | -25.00 |
| 2012-04-27 | -25.00 |
| 2012-04-26 | -25.00 |
| 2012-04-25 | -25.00 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -25.00 |
| 2012-04-19 | -25.00 |
| 2012-04-18 | -25.00 |
| 2012-04-17 | -25.00 |
| 2012-04-16 | -29.17 |
| 2012-04-13 | -21.67 |
| 2012-04-12 | -21.67 |
| 2012-04-11 | -10.42 |
| 2012-04-10 | -18.75 |
| 2012-04-05 | -18.75 |
| 2012-04-03 | -18.75 |
| 2012-04-02 | -18.75 |
| 2012-03-30 | -18.75 |
| 2012-03-29 | -18.75 |
| 2012-03-28 | -18.75 |
| 2012-03-27 | -18.75 |
| 2012-03-26 | -18.75 |
| 2012-03-23 | -18.75 |
| 2012-03-22 | -18.75 |
| 2012-03-21 | -8.33 |
| 2012-03-20 | -8.33 |
| 2012-03-19 | -8.33 |
| 2012-03-16 | -8.33 |
| 2012-03-15 | -8.33 |
| 2012-03-14 | -8.33 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -14.17 |
| 2012-03-09 | -7.08 |
| 2012-03-08 | -7.08 |
| 2012-03-07 | -8.33 |
| 2012-03-06 | -8.33 |
| 2012-03-05 | -5.00 |
| 2012-03-02 | -5.00 |
| 2012-03-01 | -7.50 |
| 2012-02-29 | -7.50 |
| 2012-02-28 | -7.50 |
| 2012-02-27 | -7.50 |
| 2012-02-24 | -8.33 |
| 2012-02-23 | -8.33 |
| 2012-02-22 | -10.42 |
| 2012-02-21 | -11.67 |
| 2012-02-20 | -11.67 |
| 2012-02-17 | -10.42 |
| 2012-02-16 | -12.50 |
| 2012-02-15 | -15.42 |
| 2012-02-14 | -16.25 |
| 2012-02-13 | -16.25 |
| 2012-02-10 | -16.25 |
| 2012-02-09 | -14.58 |
| 2012-02-08 | -20.83 |
| 2012-02-07 | -20.83 |
| 2012-02-06 | -22.08 |
| 2012-02-03 | -17.50 |
| 2012-02-02 | -17.08 |
| 2012-02-01 | -17.08 |
| 2012-01-31 | -17.08 |
| 2012-01-30 | -17.08 |
| 2012-01-27 | -22.92 |
| 2012-01-26 | -22.92 |
| 2012-01-20 | -22.92 |
| 2012-01-19 | -22.92 |
| 2012-01-18 | -22.50 |
| 2012-01-17 | -23.75 |
| 2012-01-16 | -23.75 |
| 2012-01-13 | -23.75 |
| 2012-01-12 | -18.75 |
| 2012-01-11 | -18.75 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -19.17 |
| 2012-01-06 | -19.17 |
| 2012-01-05 | -19.17 |
| 2012-01-04 | -19.17 |
| 2012-01-03 | -19.17 |
| 2011-12-30 | -16.67 |
| 2011-12-29 | -14.58 |
| 2011-12-28 | -17.50 |
| 2011-12-23 | -16.67 |
| 2011-12-22 | -16.67 |
| 2011-12-21 | -16.67 |
| 2011-12-20 | -16.67 |
| 2011-12-19 | -16.25 |
| 2011-12-16 | -15.83 |
| 2011-12-15 | -15.83 |
| 2011-12-14 | -8.33 |
| 2011-12-13 | -8.33 |
| 2011-12-12 | -13.33 |
| 2011-12-09 | -13.33 |
| 2011-12-08 | -7.50 |
| 2011-12-07 | -7.50 |
| 2011-12-06 | -7.50 |
| 2011-12-05 | -7.50 |
| 2011-12-02 | -7.08 |
| 2011-12-01 | -7.08 |
| 2011-11-30 | -7.50 |
| 2011-11-29 | -7.50 |
| 2011-11-28 | -7.08 |
| 2011-11-25 | -3.33 |
| 2011-11-24 | -3.33 |
| 2011-11-23 | -3.33 |
| 2011-11-22 | -3.33 |
| 2011-11-21 | 0.42 |
| 2011-11-18 | 0.42 |
| 2011-11-17 | 0.42 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -2.08 |
| 2011-11-10 | -1.67 |
| 2011-11-09 | -0.42 |
| 2011-11-08 | -0.42 |
| 2011-11-07 | -0.42 |
| 2011-11-04 | 8.33 |
| 2011-11-03 | 8.33 |
| 2011-11-02 | 8.33 |
| 2011-11-01 | 2.08 |
| 2011-10-31 | 2.08 |
| 2011-10-28 | 6.25 |
| 2011-10-27 | 6.25 |
| 2011-10-26 | 6.25 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy