Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -62.38 |
| 2022-04-29 | -62.38 |
| 2022-04-28 | -62.38 |
| 2022-04-27 | -62.38 |
| 2022-04-26 | -62.38 |
| 2022-04-25 | -62.38 |
| 2022-04-22 | -62.38 |
| 2022-04-21 | -62.38 |
| 2022-04-20 | -62.38 |
| 2022-04-19 | -62.38 |
| 2022-04-14 | -62.38 |
| 2022-04-13 | -62.38 |
| 2022-04-12 | -62.38 |
| 2022-04-11 | -62.38 |
| 2022-04-08 | -62.38 |
| 2022-04-07 | -62.38 |
| 2022-04-06 | -62.38 |
| 2022-04-04 | -62.38 |
| 2022-04-01 | -62.38 |
| 2022-03-31 | -62.38 |
| 2022-03-30 | -62.38 |
| 2022-03-29 | -62.38 |
| 2022-03-28 | -62.38 |
| 2022-03-25 | -62.38 |
| 2022-03-24 | -62.38 |
| 2022-03-23 | -62.38 |
| 2022-03-22 | -62.38 |
| 2022-03-21 | -62.38 |
| 2022-03-18 | -62.38 |
| 2022-03-17 | -62.38 |
| 2022-03-16 | -62.38 |
| 2022-03-15 | -62.38 |
| 2022-03-14 | -62.38 |
| 2022-03-11 | -62.38 |
| 2022-03-10 | -62.38 |
| 2022-03-09 | -62.38 |
| 2022-03-08 | -62.38 |
| 2022-03-07 | -62.38 |
| 2022-03-04 | -62.38 |
| 2022-03-03 | -62.38 |
| 2022-03-02 | -62.38 |
| 2022-03-01 | -62.38 |
| 2022-02-28 | -62.38 |
| 2022-02-25 | -62.38 |
| 2022-02-24 | -62.38 |
| 2022-02-23 | -62.38 |
| 2022-02-22 | -62.38 |
| 2022-02-21 | -62.38 |
| 2022-02-18 | -62.38 |
| 2022-02-17 | -62.38 |
| 2022-02-16 | -62.38 |
| 2022-02-15 | -62.38 |
| 2022-02-14 | -62.38 |
| 2022-02-11 | -62.38 |
| 2022-02-10 | -62.38 |
| 2022-02-09 | -62.38 |
| 2022-02-08 | -62.38 |
| 2022-02-07 | -62.38 |
| 2022-02-04 | -62.38 |
| 2022-01-31 | -62.38 |
| 2022-01-28 | -62.38 |
| 2022-01-27 | -62.38 |
| 2022-01-26 | -62.38 |
| 2022-01-25 | -62.38 |
| 2022-01-24 | -62.38 |
| 2022-01-21 | -62.38 |
| 2022-01-20 | -62.38 |
| 2022-01-19 | -62.38 |
| 2022-01-18 | -62.38 |
| 2022-01-17 | -62.38 |
| 2022-01-14 | -62.38 |
| 2022-01-13 | -62.38 |
| 2022-01-12 | -62.38 |
| 2022-01-11 | -62.38 |
| 2022-01-10 | -62.38 |
| 2022-01-07 | -62.38 |
| 2022-01-06 | -62.38 |
| 2022-01-05 | -62.38 |
| 2022-01-04 | -62.38 |
| 2022-01-03 | -62.38 |
| 2021-12-31 | -62.38 |
| 2021-12-30 | -62.38 |
| 2021-12-29 | -62.38 |
| 2021-12-28 | -62.38 |
| 2021-12-24 | -62.38 |
| 2021-12-23 | -62.38 |
| 2021-12-22 | -62.38 |
| 2021-12-21 | -62.38 |
| 2021-12-20 | -62.38 |
| 2021-12-17 | -62.38 |
| 2021-12-16 | -62.38 |
| 2021-12-15 | -62.38 |
| 2021-12-14 | -62.38 |
| 2021-12-13 | -62.38 |
| 2021-12-10 | -62.38 |
| 2021-12-09 | -62.38 |
| 2021-12-08 | -62.38 |
| 2021-12-07 | -62.38 |
| 2021-12-06 | -62.38 |
| 2021-12-03 | -62.38 |
| 2021-12-02 | -62.38 |
| 2021-12-01 | -62.38 |
| 2021-11-30 | -62.38 |
| 2021-11-29 | -62.38 |
| 2021-11-26 | -62.38 |
| 2021-11-25 | -62.38 |
| 2021-11-24 | -62.38 |
| 2021-11-23 | -62.38 |
| 2021-11-22 | -62.38 |
| 2021-11-19 | -62.38 |
| 2021-11-18 | -62.38 |
| 2021-11-17 | -62.38 |
| 2021-11-16 | -62.38 |
| 2021-11-15 | -62.38 |
| 2021-11-12 | -62.38 |
| 2021-11-11 | -62.38 |
| 2021-11-10 | -62.38 |
| 2021-11-09 | -62.38 |
| 2021-11-08 | -62.38 |
| 2021-11-05 | -62.38 |
| 2021-11-04 | -62.38 |
| 2021-11-03 | -62.38 |
| 2021-11-02 | -62.38 |
| 2021-11-01 | -62.38 |
| 2021-10-29 | -62.38 |
| 2021-10-28 | -62.38 |
| 2021-10-27 | -62.38 |
| 2021-10-26 | -62.38 |
| 2021-10-25 | -62.38 |
| 2021-10-22 | -62.38 |
| 2021-10-21 | -62.38 |
| 2021-10-20 | -62.38 |
| 2021-10-19 | -62.38 |
| 2021-10-18 | -62.38 |
| 2021-10-15 | -62.38 |
| 2021-10-12 | -62.38 |
| 2021-10-11 | -62.38 |
| 2021-10-08 | -62.38 |
| 2021-10-07 | -62.38 |
| 2021-10-06 | -62.38 |
| 2021-10-05 | -62.38 |
| 2021-10-04 | -62.38 |
| 2021-09-30 | -62.38 |
| 2021-09-29 | -62.38 |
| 2021-09-28 | -62.38 |
| 2021-09-27 | -62.38 |
| 2021-09-24 | -62.38 |
| 2021-09-23 | -62.38 |
| 2021-09-21 | -62.38 |
| 2021-09-20 | -62.38 |
| 2021-09-17 | -62.38 |
| 2021-09-16 | -62.38 |
| 2021-09-15 | -62.38 |
| 2021-09-14 | -62.38 |
| 2021-09-13 | -62.38 |
| 2021-09-10 | -62.38 |
| 2021-09-09 | -62.38 |
| 2021-09-08 | -62.38 |
| 2021-09-07 | -62.38 |
| 2021-09-06 | -62.38 |
| 2021-09-03 | -62.38 |
| 2021-09-02 | -62.38 |
| 2021-09-01 | -62.38 |
| 2021-08-31 | -62.38 |
| 2021-08-30 | -62.38 |
| 2021-08-27 | -62.38 |
| 2021-08-26 | -62.38 |
| 2021-08-25 | -62.38 |
| 2021-08-24 | -62.38 |
| 2021-08-23 | -62.38 |
| 2021-08-20 | -62.38 |
| 2021-08-19 | -62.38 |
| 2021-08-18 | -62.38 |
| 2021-08-17 | -62.38 |
| 2021-08-16 | -62.38 |
| 2021-08-13 | -62.38 |
| 2021-08-12 | -62.38 |
| 2021-08-11 | -62.38 |
| 2021-08-10 | -62.38 |
| 2021-08-09 | -62.38 |
| 2021-08-06 | -62.38 |
| 2021-08-05 | -62.38 |
| 2021-08-04 | -62.38 |
| 2021-08-03 | -62.38 |
| 2021-08-02 | -62.38 |
| 2021-07-30 | -62.38 |
| 2021-07-29 | -62.38 |
| 2021-07-28 | -62.38 |
| 2021-07-27 | -62.38 |
| 2021-07-26 | -62.38 |
| 2021-07-23 | -62.38 |
| 2021-07-22 | -62.38 |
| 2021-07-21 | -62.38 |
| 2021-07-20 | -62.38 |
| 2021-07-19 | -62.38 |
| 2021-07-16 | -62.38 |
| 2021-07-15 | -62.38 |
| 2021-07-14 | -62.38 |
| 2021-07-13 | -62.38 |
| 2021-07-12 | -62.38 |
| 2021-07-09 | -62.38 |
| 2021-07-08 | -62.38 |
| 2021-07-07 | -62.38 |
| 2021-07-06 | -62.38 |
| 2021-07-05 | -62.38 |
| 2021-07-02 | -62.38 |
| 2021-06-30 | -62.38 |
| 2021-06-29 | -62.38 |
| 2021-06-28 | -62.38 |
| 2021-06-25 | -62.38 |
| 2021-06-24 | -62.38 |
| 2021-06-23 | -62.38 |
| 2021-06-22 | -62.38 |
| 2021-06-21 | -62.38 |
| 2021-06-18 | -62.38 |
| 2021-06-17 | -62.38 |
| 2021-06-16 | -62.38 |
| 2021-06-15 | -62.38 |
| 2021-06-11 | -62.38 |
| 2021-06-10 | -62.38 |
| 2021-06-09 | -62.38 |
| 2021-06-08 | -62.38 |
| 2021-06-07 | -62.38 |
| 2021-06-04 | -62.38 |
| 2021-06-03 | -62.38 |
| 2021-06-02 | -62.38 |
| 2021-06-01 | -62.38 |
| 2021-05-31 | -62.38 |
| 2021-05-28 | -62.38 |
| 2021-05-27 | -62.38 |
| 2021-05-26 | -62.38 |
| 2021-05-25 | -62.38 |
| 2021-05-24 | -62.38 |
| 2021-05-21 | -62.38 |
| 2021-05-20 | -62.38 |
| 2021-05-18 | -62.38 |
| 2021-05-17 | -62.38 |
| 2021-05-14 | -62.38 |
| 2021-05-13 | -62.38 |
| 2021-05-12 | -62.38 |
| 2021-05-11 | -62.38 |
| 2021-05-10 | -62.38 |
| 2021-05-07 | -62.38 |
| 2021-05-06 | -62.38 |
| 2021-05-05 | -62.38 |
| 2021-05-04 | -62.38 |
| 2021-05-03 | -62.38 |
| 2021-04-30 | -62.38 |
| 2021-04-29 | -62.38 |
| 2021-04-28 | -62.38 |
| 2021-04-27 | -62.38 |
| 2021-04-26 | -62.38 |
| 2021-04-23 | -62.38 |
| 2021-04-22 | -62.38 |
| 2021-04-21 | -62.38 |
| 2021-04-20 | -62.38 |
| 2021-04-19 | -62.38 |
| 2021-04-16 | -62.38 |
| 2021-04-15 | -62.38 |
| 2021-04-14 | -62.38 |
| 2021-04-13 | -62.38 |
| 2021-04-12 | -62.38 |
| 2021-04-09 | -62.38 |
| 2021-04-08 | -62.38 |
| 2021-04-07 | -62.38 |
| 2021-04-01 | -62.38 |
| 2021-03-31 | -62.38 |
| 2021-03-30 | -62.38 |
| 2021-03-29 | -62.38 |
| 2021-03-26 | -62.38 |
| 2021-03-25 | -62.38 |
| 2021-03-24 | -62.38 |
| 2021-03-23 | -62.38 |
| 2021-03-22 | -62.38 |
| 2021-03-19 | -62.38 |
| 2021-03-18 | -62.38 |
| 2021-03-17 | -62.38 |
| 2021-03-16 | -62.38 |
| 2021-03-15 | -62.38 |
| 2021-03-12 | -62.38 |
| 2021-03-11 | -62.38 |
| 2021-03-10 | -62.38 |
| 2021-03-09 | -62.38 |
| 2021-03-08 | -62.38 |
| 2021-03-05 | -62.38 |
| 2021-03-04 | -62.38 |
| 2021-03-03 | -62.38 |
| 2021-03-02 | -62.38 |
| 2021-03-01 | -62.38 |
| 2021-02-26 | -62.38 |
| 2021-02-25 | -62.38 |
| 2021-02-24 | -62.38 |
| 2021-02-23 | -62.38 |
| 2021-02-22 | -62.38 |
| 2021-02-19 | -62.38 |
| 2021-02-18 | -62.38 |
| 2021-02-17 | -62.38 |
| 2021-02-16 | -62.38 |
| 2021-02-11 | -62.38 |
| 2021-02-10 | -62.38 |
| 2021-02-09 | -62.38 |
| 2021-02-08 | -62.38 |
| 2021-02-05 | -62.38 |
| 2021-02-04 | -62.38 |
| 2021-02-03 | -62.38 |
| 2021-02-02 | -62.38 |
| 2021-02-01 | -62.38 |
| 2021-01-29 | -62.38 |
| 2021-01-28 | -62.38 |
| 2021-01-27 | -62.38 |
| 2021-01-26 | -62.38 |
| 2021-01-25 | -62.38 |
| 2021-01-22 | -62.38 |
| 2021-01-21 | -62.38 |
| 2021-01-20 | -62.38 |
| 2021-01-19 | -62.38 |
| 2021-01-18 | -62.38 |
| 2021-01-15 | -62.38 |
| 2021-01-14 | -62.38 |
| 2021-01-13 | -62.38 |
| 2021-01-12 | -62.38 |
| 2021-01-11 | -62.38 |
| 2021-01-08 | -62.38 |
| 2021-01-07 | -62.38 |
| 2021-01-06 | -62.38 |
| 2021-01-05 | -62.38 |
| 2021-01-04 | -62.38 |
| 2020-12-31 | -62.38 |
| 2020-12-30 | -62.38 |
| 2020-12-29 | -62.38 |
| 2020-12-28 | -62.38 |
| 2020-12-24 | -62.38 |
| 2020-12-23 | -62.38 |
| 2020-12-22 | -62.38 |
| 2020-12-21 | -62.38 |
| 2020-12-18 | -62.38 |
| 2020-12-17 | -62.38 |
| 2020-12-16 | -62.38 |
| 2020-12-15 | -62.38 |
| 2020-12-14 | -62.38 |
| 2020-12-11 | -62.38 |
| 2020-12-10 | -62.38 |
| 2020-12-09 | -62.38 |
| 2020-12-08 | -62.38 |
| 2020-12-07 | -62.38 |
| 2020-12-04 | -62.38 |
| 2020-12-03 | -62.38 |
| 2020-12-02 | -62.38 |
| 2020-12-01 | -62.38 |
| 2020-11-30 | -62.38 |
| 2020-11-27 | -62.38 |
| 2020-11-26 | -62.38 |
| 2020-11-25 | -62.38 |
| 2020-11-24 | -62.38 |
| 2020-11-23 | -62.38 |
| 2020-11-20 | -62.38 |
| 2020-11-19 | -62.38 |
| 2020-11-18 | -62.38 |
| 2020-11-17 | -62.38 |
| 2020-11-16 | -62.38 |
| 2020-11-13 | -62.38 |
| 2020-11-12 | -62.38 |
| 2020-11-11 | -62.38 |
| 2020-11-10 | -62.38 |
| 2020-11-09 | -62.38 |
| 2020-11-06 | -62.38 |
| 2020-11-05 | -62.38 |
| 2020-11-04 | -62.38 |
| 2020-11-03 | -62.38 |
| 2020-11-02 | -62.38 |
| 2020-10-30 | -62.38 |
| 2020-10-29 | -62.38 |
| 2020-10-28 | -62.38 |
| 2020-10-27 | -62.38 |
| 2020-10-23 | -62.38 |
| 2020-10-22 | -62.38 |
| 2020-10-21 | -62.38 |
| 2020-10-20 | -62.38 |
| 2020-10-19 | -62.38 |
| 2020-10-16 | -62.38 |
| 2020-10-15 | -62.38 |
| 2020-10-14 | -62.38 |
| 2020-10-12 | -62.38 |
| 2020-10-09 | -62.38 |
| 2020-10-08 | -62.38 |
| 2020-10-07 | -62.38 |
| 2020-10-06 | -62.38 |
| 2020-10-05 | -62.38 |
| 2020-09-30 | -62.38 |
| 2020-09-29 | -62.38 |
| 2020-09-28 | -62.38 |
| 2020-09-25 | -62.38 |
| 2020-09-24 | -62.38 |
| 2020-09-23 | -62.38 |
| 2020-09-22 | -62.38 |
| 2020-09-21 | -62.38 |
| 2020-09-18 | -62.38 |
| 2020-09-17 | -62.38 |
| 2020-09-16 | -62.38 |
| 2020-09-15 | -66.36 |
| 2020-09-14 | -64.59 |
| 2020-09-11 | -65.03 |
| 2020-09-10 | -65.48 |
| 2020-09-09 | -65.48 |
| 2020-09-08 | -65.48 |
| 2020-09-07 | -64.59 |
| 2020-09-04 | -65.92 |
| 2020-09-03 | -61.93 |
| 2020-09-02 | -61.93 |
| 2020-09-01 | -62.38 |
| 2020-08-31 | -60.16 |
| 2020-08-28 | -62.38 |
| 2020-08-27 | -61.93 |
| 2020-08-26 | -62.38 |
| 2020-08-25 | -58.84 |
| 2020-08-24 | -62.38 |
| 2020-08-21 | -62.38 |
| 2020-08-20 | -64.59 |
| 2020-08-19 | -60.61 |
| 2020-08-18 | -58.84 |
| 2020-08-17 | -56.18 |
| 2020-08-14 | -61.05 |
| 2020-08-13 | -61.05 |
| 2020-08-12 | -61.05 |
| 2020-08-11 | -61.05 |
| 2020-08-10 | -65.48 |
| 2020-08-07 | -65.48 |
| 2020-08-06 | -60.16 |
| 2020-08-05 | -61.05 |
| 2020-08-04 | -60.61 |
| 2020-08-03 | -60.61 |
| 2020-07-31 | -60.16 |
| 2020-07-30 | -57.95 |
| 2020-07-29 | -58.84 |
| 2020-07-28 | -58.84 |
| 2020-07-27 | -57.51 |
| 2020-07-24 | -57.51 |
| 2020-07-23 | -58.39 |
| 2020-07-22 | -62.38 |
| 2020-07-21 | -62.38 |
| 2020-07-20 | -62.82 |
| 2020-07-17 | -67.69 |
| 2020-07-16 | -72.56 |
| 2020-07-15 | -69.90 |
| 2020-07-14 | -67.69 |
| 2020-07-13 | -64.59 |
| 2020-07-10 | -62.82 |
| 2020-07-09 | -67.69 |
| 2020-07-08 | -68.57 |
| 2020-07-07 | -67.69 |
| 2020-07-06 | -66.80 |
| 2020-07-03 | -65.92 |
| 2020-07-02 | -64.59 |
| 2020-06-30 | -68.13 |
| 2020-06-29 | -68.13 |
| 2020-06-26 | -68.13 |
| 2020-06-24 | -71.67 |
| 2020-06-23 | -70.34 |
| 2020-06-22 | -70.79 |
| 2020-06-19 | -69.46 |
| 2020-06-18 | -69.46 |
| 2020-06-17 | -69.46 |
| 2020-06-16 | -69.90 |
| 2020-06-15 | -69.90 |
| 2020-06-12 | -69.90 |
| 2020-06-11 | -69.90 |
| 2020-06-10 | -69.90 |
| 2020-06-09 | -70.79 |
| 2020-06-08 | -71.23 |
| 2020-06-05 | -71.23 |
| 2020-06-04 | -71.23 |
| 2020-06-03 | -71.67 |
| 2020-06-02 | -71.67 |
| 2020-06-01 | -71.67 |
| 2020-05-29 | -69.46 |
| 2020-05-28 | -69.02 |
| 2020-05-27 | -71.23 |
| 2020-05-26 | -67.25 |
| 2020-05-25 | -69.02 |
| 2020-05-22 | -68.57 |
| 2020-05-21 | -69.02 |
| 2020-05-20 | -66.80 |
| 2020-05-19 | -66.80 |
| 2020-05-18 | -70.34 |
| 2020-05-15 | -68.13 |
| 2020-05-14 | -69.46 |
| 2020-05-13 | -69.90 |
| 2020-05-12 | -68.57 |
| 2020-05-11 | -67.69 |
| 2020-05-08 | -64.59 |
| 2020-05-07 | -68.13 |
| 2020-05-06 | -65.03 |
| 2020-05-05 | -67.25 |
| 2020-05-04 | -66.80 |
| 2020-04-29 | -62.82 |
| 2020-04-28 | -62.82 |
| 2020-04-27 | -63.26 |
| 2020-04-24 | -63.26 |
| 2020-04-23 | -63.26 |
| 2020-04-22 | -62.82 |
| 2020-04-21 | -62.82 |
| 2020-04-20 | -62.82 |
| 2020-04-17 | -62.82 |
| 2020-04-16 | -63.26 |
| 2020-04-15 | -63.26 |
| 2020-04-14 | -63.26 |
| 2020-04-09 | -63.26 |
| 2020-04-08 | -63.26 |
| 2020-04-07 | -61.93 |
| 2020-04-06 | -69.90 |
| 2020-04-03 | -69.46 |
| 2020-04-02 | -69.02 |
| 2020-04-01 | -67.25 |
| 2020-03-31 | -66.80 |
| 2020-03-30 | -61.93 |
| 2020-03-27 | -65.48 |
| 2020-03-26 | -69.02 |
| 2020-03-25 | -69.02 |
| 2020-03-24 | -69.02 |
| 2020-03-23 | -68.57 |
| 2020-03-20 | -68.57 |
| 2020-03-19 | -66.36 |
| 2020-03-18 | -65.03 |
| 2020-03-17 | -65.92 |
| 2020-03-16 | -60.61 |
| 2020-03-13 | -61.05 |
| 2020-03-12 | -64.15 |
| 2020-03-11 | -61.93 |
| 2020-03-10 | -61.05 |
| 2020-03-09 | -58.84 |
| 2020-03-06 | -58.39 |
| 2020-03-05 | -60.16 |
| 2020-03-04 | -57.95 |
| 2020-03-03 | -57.95 |
| 2020-03-02 | -57.95 |
| 2020-02-28 | -55.74 |
| 2020-02-27 | -55.74 |
| 2020-02-26 | -57.95 |
| 2020-02-25 | -57.95 |
| 2020-02-24 | -54.85 |
| 2020-02-21 | -54.85 |
| 2020-02-20 | -55.74 |
| 2020-02-19 | -57.07 |
| 2020-02-18 | -57.07 |
| 2020-02-17 | -57.07 |
| 2020-02-14 | -57.07 |
| 2020-02-13 | -57.07 |
| 2020-02-12 | -56.18 |
| 2020-02-11 | -56.18 |
| 2020-02-10 | -56.18 |
| 2020-02-07 | -56.18 |
| 2020-02-06 | -56.18 |
| 2020-02-05 | -57.95 |
| 2020-02-04 | -56.18 |
| 2020-02-03 | -57.95 |
| 2020-01-31 | -57.95 |
| 2020-01-30 | -56.18 |
| 2020-01-29 | -55.74 |
| 2020-01-24 | -56.18 |
| 2020-01-23 | -56.18 |
| 2020-01-22 | -56.18 |
| 2020-01-21 | -56.18 |
| 2020-01-20 | -55.74 |
| 2020-01-17 | -54.41 |
| 2020-01-16 | -57.95 |
| 2020-01-15 | -57.51 |
| 2020-01-14 | -56.62 |
| 2020-01-13 | -57.95 |
| 2020-01-10 | -58.84 |
| 2020-01-09 | -55.30 |
| 2020-01-08 | -55.74 |
| 2020-01-07 | -55.74 |
| 2020-01-06 | -57.07 |
| 2020-01-03 | -57.95 |
| 2020-01-02 | -58.39 |
| 2019-12-31 | -58.39 |
| 2019-12-30 | -60.16 |
| 2019-12-27 | -60.16 |
| 2019-12-24 | -62.82 |
| 2019-12-23 | -62.82 |
| 2019-12-20 | -62.82 |
| 2019-12-19 | -62.82 |
| 2019-12-18 | -59.72 |
| 2019-12-17 | -56.18 |
| 2019-12-16 | -59.72 |
| 2019-12-13 | -64.15 |
| 2019-12-12 | -64.59 |
| 2019-12-11 | -63.70 |
| 2019-12-10 | -63.70 |
| 2019-12-09 | -64.15 |
| 2019-12-06 | -61.49 |
| 2019-12-05 | -63.70 |
| 2019-12-04 | -65.03 |
| 2019-12-03 | -65.92 |
| 2019-12-02 | -66.36 |
| 2019-11-29 | -66.36 |
| 2019-11-28 | -59.72 |
| 2019-11-27 | -60.16 |
| 2019-11-26 | -59.72 |
| 2019-11-25 | -59.72 |
| 2019-11-22 | -56.18 |
| 2019-11-21 | -54.85 |
| 2019-11-20 | -54.85 |
| 2019-11-19 | -55.30 |
| 2019-11-18 | -61.49 |
| 2019-11-15 | -56.18 |
| 2019-11-14 | -56.18 |
| 2019-11-13 | -56.62 |
| 2019-11-12 | -57.07 |
| 2019-11-11 | -56.62 |
| 2019-11-08 | -54.41 |
| 2019-11-07 | -54.41 |
| 2019-11-06 | -52.64 |
| 2019-11-05 | -54.41 |
| 2019-11-04 | -49.10 |
| 2019-11-01 | -49.10 |
| 2019-10-31 | -47.33 |
| 2019-10-30 | -47.33 |
| 2019-10-29 | -47.33 |
| 2019-10-28 | -47.33 |
| 2019-10-25 | -47.33 |
| 2019-10-24 | -47.33 |
| 2019-10-23 | -47.77 |
| 2019-10-22 | -46.89 |
| 2019-10-21 | -46.89 |
| 2019-10-18 | -46.89 |
| 2019-10-17 | -46.89 |
| 2019-10-16 | -46.89 |
| 2019-10-15 | -46.89 |
| 2019-10-14 | -43.79 |
| 2019-10-11 | -44.23 |
| 2019-10-10 | -44.23 |
| 2019-10-09 | -44.23 |
| 2019-10-08 | -44.67 |
| 2019-10-04 | -43.79 |
| 2019-10-03 | -41.57 |
| 2019-10-02 | -41.57 |
| 2019-09-30 | -42.02 |
| 2019-09-27 | -42.02 |
| 2019-09-26 | -42.02 |
| 2019-09-25 | -41.57 |
| 2019-09-24 | -39.80 |
| 2019-09-23 | -36.26 |
| 2019-09-20 | -36.70 |
| 2019-09-19 | -38.48 |
| 2019-09-18 | -36.26 |
| 2019-09-17 | -36.26 |
| 2019-09-16 | -36.26 |
| 2019-09-13 | -46.00 |
| 2019-09-12 | -46.89 |
| 2019-09-11 | -46.89 |
| 2019-09-10 | -44.67 |
| 2019-09-09 | -44.23 |
| 2019-09-06 | -43.34 |
| 2019-09-05 | -49.10 |
| 2019-09-04 | -44.67 |
| 2019-09-03 | -43.34 |
| 2019-09-02 | -43.34 |
| 2019-08-30 | -45.11 |
| 2019-08-29 | -44.67 |
| 2019-08-28 | -44.67 |
| 2019-08-27 | -44.67 |
| 2019-08-26 | -49.98 |
| 2019-08-23 | -49.98 |
| 2019-08-22 | -49.98 |
| 2019-08-21 | -52.20 |
| 2019-08-20 | -51.75 |
| 2019-08-19 | -51.75 |
| 2019-08-16 | -55.30 |
| 2019-08-15 | -48.21 |
| 2019-08-14 | -48.21 |
| 2019-08-13 | -48.66 |
| 2019-08-12 | -51.31 |
| 2019-08-09 | -51.31 |
| 2019-08-08 | -51.75 |
| 2019-08-07 | -51.31 |
| 2019-08-06 | -49.98 |
| 2019-08-05 | -51.75 |
| 2019-08-02 | -51.75 |
| 2019-08-01 | -51.31 |
| 2019-07-31 | -51.31 |
| 2019-07-30 | -51.31 |
| 2019-07-29 | -51.75 |
| 2019-07-26 | -51.31 |
| 2019-07-25 | -51.31 |
| 2019-07-24 | -50.87 |
| 2019-07-23 | -49.98 |
| 2019-07-22 | -48.21 |
| 2019-07-19 | -48.66 |
| 2019-07-18 | -51.75 |
| 2019-07-17 | -47.77 |
| 2019-07-16 | -44.67 |
| 2019-07-15 | -44.67 |
| 2019-07-12 | -42.02 |
| 2019-07-11 | -33.16 |
| 2019-07-10 | -33.16 |
| 2019-07-09 | -29.18 |
| 2019-07-08 | -34.05 |
| 2019-07-05 | -34.05 |
| 2019-07-04 | -40.69 |
| 2019-07-03 | -38.03 |
| 2019-07-02 | -37.15 |
| 2019-06-28 | -43.34 |
| 2019-06-27 | -42.46 |
| 2019-06-26 | -42.46 |
| 2019-06-25 | -40.69 |
| 2019-06-24 | -38.48 |
| 2019-06-21 | -39.80 |
| 2019-06-20 | -38.03 |
| 2019-06-19 | -33.61 |
| 2019-06-18 | -26.97 |
| 2019-06-17 | -26.97 |
| 2019-06-14 | -24.75 |
| 2019-06-13 | -24.75 |
| 2019-06-12 | -25.20 |
| 2019-06-11 | -23.87 |
| 2019-06-10 | -27.85 |
| 2019-06-06 | -27.85 |
| 2019-06-05 | -28.30 |
| 2019-06-04 | -28.74 |
| 2019-06-03 | -29.18 |
| 2019-05-31 | -42.46 |
| 2019-05-30 | -29.18 |
| 2019-05-29 | -28.30 |
| 2019-05-28 | -34.05 |
| 2019-05-27 | -38.48 |
| 2019-05-24 | -38.48 |
| 2019-05-23 | -39.80 |
| 2019-05-22 | -38.03 |
| 2019-05-21 | -34.05 |
| 2019-05-20 | -33.61 |
| 2019-05-17 | -33.61 |
| 2019-05-16 | -32.72 |
| 2019-05-15 | -32.72 |
| 2019-05-14 | -32.72 |
| 2019-05-10 | -32.28 |
| 2019-05-09 | -31.84 |
| 2019-05-08 | -31.84 |
| 2019-05-07 | -31.84 |
| 2019-05-06 | -31.39 |
| 2019-05-03 | -29.18 |
| 2019-05-02 | -27.41 |
| 2019-04-30 | -28.30 |
| 2019-04-29 | -28.30 |
| 2019-04-26 | -29.18 |
| 2019-04-25 | -24.75 |
| 2019-04-24 | -26.08 |
| 2019-04-23 | -26.08 |
| 2019-04-18 | -22.98 |
| 2019-04-17 | -20.77 |
| 2019-04-16 | -20.33 |
| 2019-04-15 | -22.54 |
| 2019-04-12 | -22.98 |
| 2019-04-11 | -19.44 |
| 2019-04-10 | -21.21 |
| 2019-04-09 | -19.44 |
| 2019-04-08 | -20.77 |
| 2019-04-04 | -20.33 |
| 2019-04-03 | -20.77 |
| 2019-04-02 | -20.33 |
| 2019-04-01 | -19.00 |
| 2019-03-29 | -20.33 |
| 2019-03-28 | -20.77 |
| 2019-03-27 | -20.33 |
| 2019-03-26 | -19.44 |
| 2019-03-25 | -20.33 |
| 2019-03-22 | -20.33 |
| 2019-03-21 | -20.33 |
| 2019-03-20 | -20.33 |
| 2019-03-19 | -20.33 |
| 2019-03-18 | -20.33 |
| 2019-03-15 | -19.44 |
| 2019-03-14 | -17.67 |
| 2019-03-13 | -18.11 |
| 2019-03-12 | -19.44 |
| 2019-03-11 | -20.33 |
| 2019-03-08 | -18.11 |
| 2019-03-07 | -18.11 |
| 2019-03-06 | -19.00 |
| 2019-03-05 | -15.90 |
| 2019-03-04 | -14.57 |
| 2019-03-01 | -12.80 |
| 2019-02-28 | -17.67 |
| 2019-02-27 | -16.34 |
| 2019-02-26 | -20.33 |
| 2019-02-25 | -19.00 |
| 2019-02-22 | -16.79 |
| 2019-02-21 | -17.67 |
| 2019-02-20 | -15.90 |
| 2019-02-19 | -18.11 |
| 2019-02-18 | -18.11 |
| 2019-02-15 | -18.11 |
| 2019-02-14 | -13.69 |
| 2019-02-13 | -17.23 |
| 2019-02-12 | -12.36 |
| 2019-02-11 | -11.92 |
| 2019-02-08 | -16.34 |
| 2019-02-04 | -20.33 |
| 2019-02-01 | -20.33 |
| 2019-01-31 | -20.33 |
| 2019-01-30 | -21.21 |
| 2019-01-29 | -20.77 |
| 2019-01-28 | -17.23 |
| 2019-01-25 | -16.34 |
| 2019-01-24 | -19.89 |
| 2019-01-23 | -19.89 |
| 2019-01-22 | -18.56 |
| 2019-01-21 | -16.34 |
| 2019-01-18 | -18.56 |
| 2019-01-17 | -19.89 |
| 2019-01-16 | -19.00 |
| 2019-01-15 | -15.90 |
| 2019-01-14 | -18.11 |
| 2019-01-11 | -15.02 |
| 2019-01-10 | -15.46 |
| 2019-01-09 | -21.66 |
| 2019-01-08 | -20.33 |
| 2019-01-07 | -20.33 |
| 2019-01-04 | -19.00 |
| 2019-01-03 | -17.67 |
| 2019-01-02 | -16.34 |
| 2018-12-31 | -13.25 |
| 2018-12-28 | -13.69 |
| 2018-12-27 | -14.57 |
| 2018-12-24 | -14.57 |
| 2018-12-21 | -14.57 |
| 2018-12-20 | -18.56 |
| 2018-12-19 | -16.34 |
| 2018-12-18 | -15.46 |
| 2018-12-17 | -15.02 |
| 2018-12-14 | -15.46 |
| 2018-12-13 | -15.02 |
| 2018-12-12 | -15.02 |
| 2018-12-11 | -16.34 |
| 2018-12-10 | -15.46 |
| 2018-12-07 | -15.46 |
| 2018-12-06 | -15.46 |
| 2018-12-05 | -12.80 |
| 2018-12-04 | -13.69 |
| 2018-12-03 | -15.90 |
| 2018-11-30 | -15.90 |
| 2018-11-29 | -14.13 |
| 2018-11-28 | -14.13 |
| 2018-11-27 | -14.57 |
| 2018-11-26 | -12.36 |
| 2018-11-23 | -13.25 |
| 2018-11-22 | -16.79 |
| 2018-11-21 | -15.90 |
| 2018-11-20 | -16.34 |
| 2018-11-19 | -11.92 |
| 2018-11-16 | -13.25 |
| 2018-11-15 | -14.57 |
| 2018-11-14 | -13.25 |
| 2018-11-13 | -13.69 |
| 2018-11-12 | -13.69 |
| 2018-11-09 | -17.67 |
| 2018-11-08 | -14.13 |
| 2018-11-07 | -16.34 |
| 2018-11-06 | -14.13 |
| 2018-11-05 | -15.02 |
| 2018-11-02 | -14.57 |
| 2018-11-01 | -12.36 |
| 2018-10-31 | -15.02 |
| 2018-10-30 | -12.80 |
| 2018-10-29 | -12.80 |
| 2018-10-26 | -12.36 |
| 2018-10-25 | -15.02 |
| 2018-10-24 | -13.25 |
| 2018-10-23 | -15.90 |
| 2018-10-22 | -11.92 |
| 2018-10-19 | -15.46 |
| 2018-10-18 | -13.69 |
| 2018-10-16 | -12.36 |
| 2018-10-15 | -12.80 |
| 2018-10-12 | -15.90 |
| 2018-10-11 | -22.98 |
| 2018-10-10 | -12.36 |
| 2018-10-09 | -22.10 |
| 2018-10-08 | -22.10 |
| 2018-10-05 | -22.10 |
| 2018-10-04 | -16.79 |
| 2018-10-03 | -16.79 |
| 2018-10-02 | -15.90 |
| 2018-09-28 | -15.90 |
| 2018-09-27 | -20.33 |
| 2018-09-26 | -15.90 |
| 2018-09-24 | -15.90 |
| 2018-09-21 | -16.34 |
| 2018-09-20 | -12.80 |
| 2018-09-19 | -13.69 |
| 2018-09-18 | -12.80 |
| 2018-09-17 | -16.79 |
| 2018-09-14 | -16.79 |
| 2018-09-13 | -16.34 |
| 2018-09-12 | -15.46 |
| 2018-09-11 | -11.48 |
| 2018-09-10 | -14.57 |
| 2018-09-07 | -15.02 |
| 2018-09-06 | -17.23 |
| 2018-09-05 | -15.46 |
| 2018-09-04 | -15.46 |
| 2018-09-03 | -15.90 |
| 2018-08-31 | -13.25 |
| 2018-08-30 | -11.92 |
| 2018-08-29 | -8.82 |
| 2018-08-28 | -8.82 |
| 2018-08-27 | -6.16 |
| 2018-08-24 | -7.93 |
| 2018-08-23 | -11.03 |
| 2018-08-22 | -11.48 |
| 2018-08-21 | -15.90 |
| 2018-08-20 | -15.02 |
| 2018-08-17 | -15.02 |
| 2018-08-16 | -17.67 |
| 2018-08-15 | -15.90 |
| 2018-08-14 | -15.02 |
| 2018-08-13 | -13.25 |
| 2018-08-10 | -17.23 |
| 2018-08-09 | -18.11 |
| 2018-08-08 | -18.11 |
| 2018-08-07 | -18.11 |
| 2018-08-06 | -18.11 |
| 2018-08-03 | -18.56 |
| 2018-08-02 | -16.79 |
| 2018-08-01 | -15.90 |
| 2018-07-31 | -14.57 |
| 2018-07-30 | -14.13 |
| 2018-07-27 | -12.80 |
| 2018-07-26 | -9.70 |
| 2018-07-25 | -12.80 |
| 2018-07-24 | -11.48 |
| 2018-07-23 | -13.69 |
| 2018-07-20 | -15.46 |
| 2018-07-19 | -10.59 |
| 2018-07-18 | -10.59 |
| 2018-07-17 | -8.82 |
| 2018-07-16 | -9.26 |
| 2018-07-13 | -5.72 |
| 2018-07-12 | -7.05 |
| 2018-07-11 | -5.28 |
| 2018-07-10 | -4.84 |
| 2018-07-09 | -3.07 |
| 2018-07-06 | -4.39 |
| 2018-07-05 | -3.07 |
| 2018-07-04 | -2.62 |
| 2018-07-03 | -3.51 |
| 2018-06-29 | -7.49 |
| 2018-06-28 | -2.62 |
| 2018-06-27 | 2.25 |
| 2018-06-26 | 2.69 |
| 2018-06-25 | 1.80 |
| 2018-06-22 | 1.80 |
| 2018-06-21 | 0.03 |
| 2018-06-20 | 9.77 |
| 2018-06-19 | 4.02 |
| 2018-06-15 | 6.23 |
| 2018-06-14 | 6.23 |
| 2018-06-13 | 6.23 |
| 2018-06-12 | 6.23 |
| 2018-06-11 | 5.34 |
| 2018-06-08 | -1.74 |
| 2018-06-07 | -9.26 |
| 2018-06-06 | -13.69 |
| 2018-06-05 | -12.80 |
| 2018-06-04 | -11.48 |
| 2018-06-01 | -11.48 |
| 2018-05-31 | -15.02 |
| 2018-05-30 | -11.03 |
| 2018-05-29 | -7.49 |
| 2018-05-28 | -6.16 |
| 2018-05-25 | 0.48 |
| 2018-05-24 | 1.36 |
| 2018-05-23 | 0.92 |
| 2018-05-21 | 2.25 |
| 2018-05-18 | 1.80 |
| 2018-05-17 | 1.80 |
| 2018-05-16 | 6.67 |
| 2018-05-15 | 10.21 |
| 2018-05-14 | 12.87 |
| 2018-05-11 | 12.87 |
| 2018-05-10 | 12.87 |
| 2018-05-09 | 12.87 |
| 2018-05-08 | 19.51 |
| 2018-05-07 | 21.72 |
| 2018-05-04 | 15.08 |
| 2018-05-03 | 23.93 |
| 2018-05-02 | 15.08 |
| 2018-04-30 | 19.51 |
| 2018-04-27 | 15.08 |
| 2018-04-26 | 8.89 |
| 2018-04-25 | 10.21 |
| 2018-04-24 | 8.44 |
| 2018-04-23 | 5.34 |
| 2018-04-20 | 6.67 |
| 2018-04-19 | 7.11 |
| 2018-04-18 | 6.23 |
| 2018-04-17 | -0.41 |
| 2018-04-16 | 6.67 |
| 2018-04-13 | 10.66 |
| 2018-04-12 | 10.66 |
| 2018-04-11 | 10.21 |
| 2018-04-10 | 10.21 |
| 2018-04-09 | 15.08 |
| 2018-04-06 | 15.08 |
| 2018-04-04 | 12.87 |
| 2018-04-03 | 12.87 |
| 2018-03-29 | 19.51 |
| 2018-03-28 | 19.51 |
| 2018-03-27 | 23.93 |
| 2018-03-26 | 23.93 |
| 2018-03-23 | 21.72 |
| 2018-03-22 | 30.57 |
| 2018-03-21 | 37.21 |
| 2018-03-20 | 23.93 |
| 2018-03-19 | 26.15 |
| 2018-03-16 | 30.57 |
| 2018-03-15 | 35.00 |
| 2018-03-14 | 39.43 |
| 2018-03-13 | 37.21 |
| 2018-03-12 | 28.36 |
| 2018-03-09 | 23.93 |
| 2018-03-08 | 23.93 |
| 2018-03-07 | 23.93 |
| 2018-03-06 | 30.57 |
| 2018-03-05 | 30.57 |
| 2018-03-02 | 37.21 |
| 2018-03-01 | 39.43 |
| 2018-02-28 | 37.21 |
| 2018-02-27 | 35.00 |
| 2018-02-26 | 35.00 |
| 2018-02-23 | 35.00 |
| 2018-02-22 | 32.79 |
| 2018-02-21 | 35.00 |
| 2018-02-20 | 32.79 |
| 2018-02-15 | 39.43 |
| 2018-02-14 | 35.00 |
| 2018-02-13 | 32.79 |
| 2018-02-12 | 35.00 |
| 2018-02-09 | 35.00 |
| 2018-02-08 | 37.21 |
| 2018-02-07 | 39.43 |
| 2018-02-06 | 41.64 |
| 2018-02-05 | 54.92 |
| 2018-02-02 | 48.28 |
| 2018-02-01 | 46.07 |
| 2018-01-31 | 52.70 |
| 2018-01-30 | 54.92 |
| 2018-01-29 | 52.70 |
| 2018-01-26 | 52.70 |
| 2018-01-25 | 59.34 |
| 2018-01-24 | 57.13 |
| 2018-01-23 | 59.34 |
| 2018-01-22 | 59.34 |
| 2018-01-19 | 59.34 |
| 2018-01-18 | 63.77 |
| 2018-01-17 | 63.77 |
| 2018-01-16 | 54.92 |
| 2018-01-15 | 54.92 |
| 2018-01-12 | 54.92 |
| 2018-01-11 | 54.92 |
| 2018-01-10 | 54.92 |
| 2018-01-09 | 57.13 |
| 2018-01-08 | 61.56 |
| 2018-01-05 | 61.56 |
| 2018-01-04 | 57.13 |
| 2018-01-03 | 57.13 |
| 2018-01-02 | 61.56 |
| 2017-12-29 | 61.56 |
| 2017-12-28 | 57.13 |
| 2017-12-27 | 59.34 |
| 2017-12-22 | 65.98 |
| 2017-12-21 | 65.98 |
| 2017-12-20 | 65.98 |
| 2017-12-19 | 63.77 |
| 2017-12-18 | 57.13 |
| 2017-12-15 | 57.13 |
| 2017-12-14 | 54.92 |
| 2017-12-13 | 59.34 |
| 2017-12-12 | 59.34 |
| 2017-12-11 | 54.92 |
| 2017-12-08 | 57.13 |
| 2017-12-07 | 57.13 |
| 2017-12-06 | 54.92 |
| 2017-12-05 | 59.34 |
| 2017-12-04 | 59.34 |
| 2017-12-01 | 54.92 |
| 2017-11-30 | 57.13 |
| 2017-11-29 | 57.13 |
| 2017-11-28 | 54.92 |
| 2017-11-27 | 54.92 |
| 2017-11-24 | 54.92 |
| 2017-11-23 | 48.28 |
| 2017-11-22 | 54.92 |
| 2017-11-21 | 59.34 |
| 2017-11-20 | 68.20 |
| 2017-11-17 | 68.20 |
| 2017-11-16 | 70.41 |
| 2017-11-15 | 68.20 |
| 2017-11-14 | 70.41 |
| 2017-11-13 | 68.20 |
| 2017-11-10 | 68.20 |
| 2017-11-09 | 68.20 |
| 2017-11-08 | 70.41 |
| 2017-11-07 | 72.62 |
| 2017-11-06 | 72.62 |
| 2017-11-03 | 72.62 |
| 2017-11-02 | 72.62 |
| 2017-11-01 | 77.05 |
| 2017-10-31 | 81.48 |
| 2017-10-30 | 72.62 |
| 2017-10-27 | 68.20 |
| 2017-10-26 | 70.41 |
| 2017-10-25 | 70.41 |
| 2017-10-24 | 74.84 |
| 2017-10-23 | 72.62 |
| 2017-10-20 | 74.84 |
| 2017-10-19 | 70.41 |
| 2017-10-18 | 74.84 |
| 2017-10-17 | 70.41 |
| 2017-10-16 | 72.62 |
| 2017-10-13 | 70.41 |
| 2017-10-12 | 77.05 |
| 2017-10-11 | 70.41 |
| 2017-10-10 | 77.05 |
| 2017-10-09 | 72.62 |
| 2017-10-06 | 74.84 |
| 2017-10-04 | 72.62 |
| 2017-10-03 | 70.41 |
| 2017-09-29 | 72.62 |
| 2017-09-28 | 74.84 |
| 2017-09-27 | 72.62 |
| 2017-09-26 | 77.05 |
| 2017-09-25 | 83.69 |
| 2017-09-22 | 92.54 |
| 2017-09-21 | 74.84 |
| 2017-09-20 | 77.05 |
| 2017-09-19 | 74.84 |
| 2017-09-18 | 79.26 |
| 2017-09-15 | 77.05 |
| 2017-09-14 | 77.05 |
| 2017-09-13 | 77.05 |
| 2017-09-12 | 79.26 |
| 2017-09-11 | 79.26 |
| 2017-09-08 | 77.05 |
| 2017-09-07 | 81.48 |
| 2017-09-06 | 81.48 |
| 2017-09-05 | 74.84 |
| 2017-09-04 | 74.84 |
| 2017-09-01 | 83.69 |
| 2017-08-31 | 85.90 |
| 2017-08-30 | 72.62 |
| 2017-08-29 | 72.62 |
| 2017-08-28 | 74.84 |
| 2017-08-25 | 70.41 |
| 2017-08-24 | 83.69 |
| 2017-08-22 | 85.90 |
| 2017-08-21 | 85.90 |
| 2017-08-18 | 85.90 |
| 2017-08-17 | 90.33 |
| 2017-08-16 | 99.18 |
| 2017-08-15 | 94.75 |
| 2017-08-14 | 94.75 |
| 2017-08-11 | 88.11 |
| 2017-08-10 | 105.82 |
| 2017-08-09 | 105.82 |
| 2017-08-08 | 105.82 |
| 2017-08-07 | 99.18 |
| 2017-08-04 | 96.97 |
| 2017-08-03 | 96.97 |
| 2017-08-02 | 94.75 |
| 2017-08-01 | 90.33 |
| 2017-07-31 | 83.69 |
| 2017-07-28 | 81.48 |
| 2017-07-27 | 79.26 |
| 2017-07-26 | 74.84 |
| 2017-07-25 | 74.84 |
| 2017-07-24 | 70.41 |
| 2017-07-21 | 70.41 |
| 2017-07-20 | 61.56 |
| 2017-07-19 | 59.34 |
| 2017-07-18 | 54.92 |
| 2017-07-17 | 54.92 |
| 2017-07-14 | 54.92 |
| 2017-07-13 | 46.07 |
| 2017-07-12 | 37.21 |
| 2017-07-11 | 41.64 |
| 2017-07-10 | 50.49 |
| 2017-07-07 | 50.49 |
| 2017-07-06 | 50.49 |
| 2017-07-05 | 50.49 |
| 2017-07-04 | 50.49 |
| 2017-07-03 | 50.49 |
| 2017-06-30 | 52.70 |
| 2017-06-29 | 50.49 |
| 2017-06-28 | 46.07 |
| 2017-06-27 | 63.77 |
| 2017-06-26 | 70.41 |
| 2017-06-23 | 70.41 |
| 2017-06-22 | 70.41 |
| 2017-06-21 | 70.41 |
| 2017-06-20 | 65.98 |
| 2017-06-19 | 70.41 |
| 2017-06-16 | 70.41 |
| 2017-06-15 | 68.20 |
| 2017-06-14 | 72.62 |
| 2017-06-13 | 77.05 |
| 2017-06-12 | 77.05 |
| 2017-06-09 | 77.05 |
| 2017-06-08 | 77.05 |
| 2017-06-07 | 79.26 |
| 2017-06-06 | 81.48 |
| 2017-06-05 | 79.26 |
| 2017-06-02 | 79.26 |
| 2017-06-01 | 74.84 |
| 2017-05-31 | 74.84 |
| 2017-05-29 | 74.84 |
| 2017-05-26 | 79.26 |
| 2017-05-25 | 81.48 |
| 2017-05-24 | 79.26 |
| 2017-05-23 | 81.48 |
| 2017-05-22 | 83.69 |
| 2017-05-19 | 81.48 |
| 2017-05-18 | 81.48 |
| 2017-05-17 | 90.33 |
| 2017-05-16 | 96.97 |
| 2017-05-15 | 81.48 |
| 2017-05-12 | 81.48 |
| 2017-05-11 | 85.90 |
| 2017-05-10 | 83.69 |
| 2017-05-09 | 79.26 |
| 2017-05-08 | 81.48 |
| 2017-05-05 | 77.05 |
| 2017-05-04 | 79.26 |
| 2017-05-02 | 79.26 |
| 2017-04-28 | 77.05 |
| 2017-04-27 | 79.26 |
| 2017-04-26 | 79.26 |
| 2017-04-25 | 81.48 |
| 2017-04-24 | 81.48 |
| 2017-04-21 | 83.69 |
| 2017-04-20 | 85.90 |
| 2017-04-19 | 83.69 |
| 2017-04-18 | 79.26 |
| 2017-04-13 | 79.26 |
| 2017-04-12 | 79.26 |
| 2017-04-11 | 79.26 |
| 2017-04-10 | 79.26 |
| 2017-04-07 | 88.11 |
| 2017-04-06 | 88.11 |
| 2017-04-05 | 81.48 |
| 2017-04-03 | 83.69 |
| 2017-03-31 | 83.69 |
| 2017-03-30 | 83.69 |
| 2017-03-29 | 81.48 |
| 2017-03-28 | 81.48 |
| 2017-03-27 | 81.48 |
| 2017-03-24 | 90.33 |
| 2017-03-23 | 94.75 |
| 2017-03-22 | 90.33 |
| 2017-03-21 | 90.33 |
| 2017-03-20 | 90.33 |
| 2017-03-17 | 90.33 |
| 2017-03-16 | 96.97 |
| 2017-03-15 | 90.33 |
| 2017-03-14 | 94.75 |
| 2017-03-13 | 96.97 |
| 2017-03-10 | 92.54 |
| 2017-03-09 | 105.82 |
| 2017-03-08 | 114.67 |
| 2017-03-07 | 116.89 |
| 2017-03-06 | 130.16 |
| 2017-03-03 | 143.44 |
| 2017-03-02 | 125.74 |
| 2017-03-01 | 121.31 |
| 2017-02-28 | 125.74 |
| 2017-02-27 | 121.31 |
| 2017-02-24 | 110.25 |
| 2017-02-23 | 114.67 |
| 2017-02-22 | 99.18 |
| 2017-02-21 | 101.39 |
| 2017-02-20 | 96.97 |
| 2017-02-17 | 99.18 |
| 2017-02-16 | 105.82 |
| 2017-02-15 | 108.03 |
| 2017-02-14 | 110.25 |
| 2017-02-13 | 105.82 |
| 2017-02-10 | 96.97 |
| 2017-02-09 | 101.39 |
| 2017-02-08 | 99.18 |
| 2017-02-07 | 90.33 |
| 2017-02-06 | 88.11 |
| 2017-02-03 | 88.11 |
| 2017-02-02 | 83.69 |
| 2017-02-01 | 83.69 |
| 2017-01-27 | 85.90 |
| 2017-01-26 | 90.33 |
| 2017-01-25 | 88.11 |
| 2017-01-24 | 85.90 |
| 2017-01-23 | 88.11 |
| 2017-01-20 | 94.75 |
| 2017-01-19 | 88.11 |
| 2017-01-18 | 90.33 |
| 2017-01-17 | 83.69 |
| 2017-01-16 | 85.90 |
| 2017-01-13 | 90.33 |
| 2017-01-12 | 99.18 |
| 2017-01-11 | 103.61 |
| 2017-01-10 | 99.18 |
| 2017-01-09 | 101.39 |
| 2017-01-06 | 99.18 |
| 2017-01-05 | 103.61 |
| 2017-01-04 | 92.54 |
| 2017-01-03 | 101.39 |
| 2016-12-30 | 112.46 |
| 2016-12-29 | 99.18 |
| 2016-12-28 | 99.18 |
| 2016-12-23 | 81.48 |
| 2016-12-22 | 92.54 |
| 2016-12-21 | 94.75 |
| 2016-12-20 | 90.33 |
| 2016-12-19 | 88.11 |
| 2016-12-16 | 105.82 |
| 2016-12-15 | 110.25 |
| 2016-12-14 | 114.67 |
| 2016-12-13 | 125.74 |
| 2016-12-12 | 119.10 |
| 2016-12-09 | 119.10 |
| 2016-12-08 | 121.31 |
| 2016-12-07 | 139.02 |
| 2016-12-06 | 143.44 |
| 2016-12-05 | 110.25 |
| 2016-12-02 | 114.67 |
| 2016-12-01 | 116.89 |
| 2016-11-30 | 121.31 |
| 2016-11-29 | 90.33 |
| 2016-11-28 | 83.69 |
| 2016-11-25 | 77.05 |
| 2016-11-24 | 77.05 |
| 2016-11-23 | 85.90 |
| 2016-11-22 | 77.05 |
| 2016-11-21 | 77.05 |
| 2016-11-18 | 77.05 |
| 2016-11-17 | 77.05 |
| 2016-11-16 | 77.05 |
| 2016-11-15 | 77.05 |
| 2016-11-14 | 74.84 |
| 2016-11-11 | 77.05 |
| 2016-11-10 | 81.48 |
| 2016-11-09 | 81.48 |
| 2016-11-08 | 83.69 |
| 2016-11-07 | 79.26 |
| 2016-11-04 | 81.48 |
| 2016-11-03 | 77.05 |
| 2016-11-02 | 77.05 |
| 2016-11-01 | 74.84 |
| 2016-10-31 | 77.05 |
| 2016-10-28 | 83.69 |
| 2016-10-27 | 88.11 |
| 2016-10-26 | 96.97 |
| 2016-10-25 | 90.33 |
| 2016-10-24 | 90.33 |
| 2016-10-20 | 90.33 |
| 2016-10-19 | 88.11 |
| 2016-10-18 | 88.11 |
| 2016-10-17 | 90.33 |
| 2016-10-14 | 96.97 |
| 2016-10-13 | 92.54 |
| 2016-10-12 | 92.54 |
| 2016-10-11 | 90.33 |
| 2016-10-07 | 88.11 |
| 2016-10-06 | 83.69 |
| 2016-10-05 | 88.11 |
| 2016-10-04 | 85.90 |
| 2016-10-03 | 92.54 |
| 2016-09-30 | 90.33 |
| 2016-09-29 | 99.18 |
| 2016-09-28 | 108.03 |
| 2016-09-27 | 112.46 |
| 2016-09-26 | 112.46 |
| 2016-09-23 | 103.61 |
| 2016-09-22 | 99.18 |
| 2016-09-21 | 96.97 |
| 2016-09-20 | 96.97 |
| 2016-09-19 | 96.97 |
| 2016-09-15 | 94.75 |
| 2016-09-14 | 99.18 |
| 2016-09-13 | 99.18 |
| 2016-09-12 | 105.82 |
| 2016-09-09 | 108.03 |
| 2016-09-08 | 105.82 |
| 2016-09-07 | 105.82 |
| 2016-09-06 | 110.25 |
| 2016-09-05 | 108.03 |
| 2016-09-02 | 112.46 |
| 2016-09-01 | 105.82 |
| 2016-08-31 | 83.69 |
| 2016-08-30 | 83.69 |
| 2016-08-29 | 83.69 |
| 2016-08-26 | 83.69 |
| 2016-08-25 | 88.11 |
| 2016-08-24 | 85.90 |
| 2016-08-23 | 90.33 |
| 2016-08-22 | 88.11 |
| 2016-08-19 | 94.75 |
| 2016-08-18 | 94.75 |
| 2016-08-17 | 94.75 |
| 2016-08-16 | 90.33 |
| 2016-08-15 | 94.75 |
| 2016-08-12 | 85.90 |
| 2016-08-11 | 83.69 |
| 2016-08-10 | 83.69 |
| 2016-08-09 | 85.90 |
| 2016-08-08 | 94.75 |
| 2016-08-05 | 90.33 |
| 2016-08-04 | 99.18 |
| 2016-08-03 | 90.33 |
| 2016-08-01 | 79.26 |
| 2016-07-29 | 79.26 |
| 2016-07-28 | 110.25 |
| 2016-07-27 | 110.25 |
| 2016-07-26 | 125.74 |
| 2016-07-25 | 125.74 |
| 2016-07-22 | 121.31 |
| 2016-07-21 | 125.74 |
| 2016-07-20 | 134.59 |
| 2016-07-19 | 139.02 |
| 2016-07-18 | 147.87 |
| 2016-07-15 | 152.30 |
| 2016-07-14 | 152.30 |
| 2016-07-13 | 152.30 |
| 2016-07-12 | 152.30 |
| 2016-07-11 | 147.87 |
| 2016-07-08 | 147.87 |
| 2016-07-07 | 152.30 |
| 2016-07-06 | 147.87 |
| 2016-07-05 | 152.30 |
| 2016-07-04 | 156.72 |
| 2016-06-30 | 143.44 |
| 2016-06-29 | 139.02 |
| 2016-06-28 | 139.02 |
| 2016-06-27 | 143.44 |
| 2016-06-24 | 139.02 |
| 2016-06-23 | 152.30 |
| 2016-06-22 | 161.15 |
| 2016-06-21 | 161.15 |
| 2016-06-20 | 152.30 |
| 2016-06-17 | 152.30 |
| 2016-06-16 | 147.87 |
| 2016-06-15 | 161.15 |
| 2016-06-14 | 165.57 |
| 2016-06-13 | 165.57 |
| 2016-06-10 | 174.43 |
| 2016-06-08 | 174.43 |
| 2016-06-07 | 174.43 |
| 2016-06-06 | 170.00 |
| 2016-06-03 | 183.28 |
| 2016-06-02 | 192.13 |
| 2016-06-01 | 187.70 |
| 2016-05-31 | 183.28 |
| 2016-05-30 | 174.43 |
| 2016-05-27 | 174.43 |
| 2016-05-26 | 174.43 |
| 2016-05-25 | 178.85 |
| 2016-05-24 | 174.43 |
| 2016-05-23 | 174.43 |
| 2016-05-20 | 174.43 |
| 2016-05-19 | 178.85 |
| 2016-05-18 | 165.57 |
| 2016-05-17 | 187.70 |
| 2016-05-16 | 187.70 |
| 2016-05-13 | 178.85 |
| 2016-05-12 | 192.13 |
| 2016-05-11 | 170.00 |
| 2016-05-10 | 170.00 |
| 2016-05-09 | 174.43 |
| 2016-05-06 | 178.85 |
| 2016-05-05 | 178.85 |
| 2016-05-04 | 178.85 |
| 2016-05-03 | 183.28 |
| 2016-04-29 | 187.70 |
| 2016-04-28 | 200.98 |
| 2016-04-27 | 209.84 |
| 2016-04-26 | 209.84 |
| 2016-04-25 | 223.11 |
| 2016-04-22 | 227.54 |
| 2016-04-21 | 227.54 |
| 2016-04-20 | 223.11 |
| 2016-04-19 | 227.54 |
| 2016-04-18 | 231.97 |
| 2016-04-15 | 214.26 |
| 2016-04-14 | 231.97 |
| 2016-04-13 | 223.11 |
| 2016-04-12 | 227.54 |
| 2016-04-11 | 223.11 |
| 2016-04-08 | 249.67 |
| 2016-04-07 | 249.67 |
| 2016-04-06 | 254.10 |
| 2016-04-05 | 249.67 |
| 2016-04-01 | 254.10 |
| 2016-03-31 | 258.52 |
| 2016-03-30 | 271.80 |
| 2016-03-29 | 271.80 |
| 2016-03-24 | 289.51 |
| 2016-03-23 | 298.36 |
| 2016-03-22 | 307.21 |
| 2016-03-21 | 280.66 |
| 2016-03-18 | 280.66 |
| 2016-03-17 | 289.51 |
| 2016-03-16 | 289.51 |
| 2016-03-15 | 307.21 |
| 2016-03-14 | 302.79 |
| 2016-03-11 | 302.79 |
| 2016-03-10 | 298.36 |
| 2016-03-09 | 307.21 |
| 2016-03-08 | 320.49 |
| 2016-03-07 | 302.79 |
| 2016-03-04 | 324.92 |
| 2016-03-03 | 289.51 |
| 2016-03-02 | 271.80 |
| 2016-03-01 | 262.95 |
| 2016-02-29 | 262.95 |
| 2016-02-26 | 262.95 |
| 2016-02-25 | 245.25 |
| 2016-02-24 | 267.38 |
| 2016-02-23 | 267.38 |
| 2016-02-22 | 280.66 |
| 2016-02-19 | 245.25 |
| 2016-02-18 | 218.69 |
| 2016-02-17 | 214.26 |
| 2016-02-16 | 218.69 |
| 2016-02-15 | 214.26 |
| 2016-02-12 | 200.98 |
| 2016-02-11 | 209.84 |
| 2016-02-05 | 227.54 |
| 2016-02-04 | 236.39 |
| 2016-02-03 | 218.69 |
| 2016-02-02 | 227.54 |
| 2016-02-01 | 227.54 |
| 2016-01-29 | 192.13 |
| 2016-01-28 | 200.98 |
| 2016-01-27 | 209.84 |
| 2016-01-26 | 214.26 |
| 2016-01-25 | 240.82 |
| 2016-01-22 | 223.11 |
| 2016-01-21 | 254.10 |
| 2016-01-20 | 324.92 |
| 2016-01-19 | 320.49 |
| 2016-01-18 | 236.39 |
| 2016-01-15 | 249.67 |
| 2016-01-14 | 298.36 |
| 2016-01-13 | 316.07 |
| 2016-01-12 | 316.07 |
| 2016-01-11 | 302.79 |
| 2016-01-08 | 395.74 |
| 2016-01-07 | 426.72 |
| 2016-01-06 | 488.69 |
| 2016-01-05 | 488.69 |
| 2016-01-04 | 519.67 |
| 2015-12-31 | 541.80 |
| 2015-12-30 | 515.25 |
| 2015-12-29 | 524.10 |
| 2015-12-28 | 532.95 |
| 2015-12-24 | 546.23 |
| 2015-12-23 | 550.66 |
| 2015-12-22 | 528.52 |
| 2015-12-21 | 524.10 |
| 2015-12-18 | 541.80 |
| 2015-12-17 | 497.54 |
| 2015-12-16 | 506.39 |
| 2015-12-15 | 528.52 |
| 2015-12-14 | 572.79 |
| 2015-12-11 | 586.07 |
| 2015-12-10 | 590.49 |
| 2015-12-09 | 608.20 |
| 2015-12-08 | 612.62 |
| 2015-12-07 | 643.61 |
| 2015-12-04 | 661.31 |
| 2015-12-03 | 599.34 |
| 2015-12-02 | 608.20 |
| 2015-12-01 | 648.03 |
| 2015-11-30 | 665.74 |
| 2015-11-27 | 727.70 |
| 2015-11-26 | 820.66 |
| 2015-11-25 | 825.08 |
| 2015-11-24 | 789.67 |
| 2015-11-23 | 630.33 |
| 2015-11-20 | 568.36 |
| 2015-11-19 | 572.79 |
| 2015-11-18 | 581.64 |
| 2015-11-17 | 599.34 |
| 2015-11-16 | 581.64 |
| 2015-11-13 | 594.92 |
| 2015-11-12 | 599.34 |
| 2015-11-11 | 621.48 |
| 2015-11-10 | 608.20 |
| 2015-11-09 | 608.20 |
| 2015-11-06 | 648.03 |
| 2015-11-05 | 612.62 |
| 2015-11-04 | 665.74 |
| 2015-11-03 | 714.43 |
| 2015-11-02 | 732.13 |
| 2015-10-30 | 740.98 |
| 2015-10-29 | 749.84 |
| 2015-10-28 | 718.85 |
| 2015-10-27 | 749.84 |
| 2015-10-26 | 758.69 |
| 2015-10-23 | 780.82 |
| 2015-10-22 | 785.25 |
| 2015-10-20 | 807.38 |
| 2015-10-19 | 794.10 |
| 2015-10-16 | 807.38 |
| 2015-10-15 | 767.54 |
| 2015-10-14 | 745.41 |
| 2015-10-13 | 794.10 |
| 2015-10-12 | 807.38 |
| 2015-10-09 | 864.92 |
| 2015-10-08 | 847.21 |
| 2015-10-07 | 869.34 |
| 2015-10-06 | 851.64 |
| 2015-10-05 | 873.77 |
| 2015-10-02 | 895.90 |
| 2015-09-30 | 887.05 |
| 2015-09-29 | 869.34 |
| 2015-09-25 | 909.18 |
| 2015-09-24 | 935.74 |
| 2015-09-23 | 949.02 |
| 2015-09-22 | 895.90 |
| 2015-09-21 | 944.59 |
| 2015-09-18 | 935.74 |
| 2015-09-17 | 882.62 |
| 2015-09-16 | 878.20 |
| 2015-09-15 | 873.77 |
| 2015-09-14 | 918.03 |
| 2015-09-11 | 904.75 |
| 2015-09-10 | 895.90 |
| 2015-09-09 | 966.72 |
| 2015-09-08 | 864.92 |
| 2015-09-07 | 798.52 |
| 2015-09-04 | 798.52 |
| 2015-09-02 | 794.10 |
| 2015-09-01 | 789.67 |
| 2015-08-31 | 851.64 |
| 2015-08-28 | 856.07 |
| 2015-08-27 | 811.80 |
| 2015-08-26 | 740.98 |
| 2015-08-25 | 696.72 |
| 2015-08-24 | 723.28 |
| 2015-08-21 | 829.51 |
| 2015-08-20 | 940.16 |
| 2015-08-19 | 997.70 |
| 2015-08-18 | 1,024.26 |
| 2015-08-17 | 1,050.82 |
| 2015-08-14 | 1,086.23 |
| 2015-08-13 | 1,077.38 |
| 2015-08-12 | 1,064.10 |
| 2015-08-11 | 1,148.20 |
| 2015-08-10 | 1,126.07 |
| 2015-08-07 | 1,210.16 |
| 2015-08-06 | 1,227.87 |
| 2015-08-05 | 1,227.87 |
| 2015-08-04 | 1,192.46 |
| 2015-08-03 | 1,250.00 |
| 2015-07-31 | 1,280.98 |
| 2015-07-30 | 1,311.97 |
| 2015-07-29 | 1,311.97 |
| 2015-07-28 | 1,316.39 |
| 2015-07-27 | 1,311.97 |
| 2015-07-24 | 1,378.36 |
| 2015-07-23 | 1,409.34 |
| 2015-07-22 | 1,475.74 |
| 2015-07-21 | 1,404.92 |
| 2015-07-20 | 1,444.75 |
| 2015-07-17 | 1,449.18 |
| 2015-07-16 | 1,466.89 |
| 2015-07-15 | 1,351.80 |
| 2015-07-14 | 1,515.57 |
| 2015-07-13 | 1,550.98 |
| 2015-07-10 | 1,484.59 |
| 2015-07-09 | 1,342.95 |
| 2015-07-08 | 506.39 |
| 2015-07-07 | 966.72 |
| 2015-07-06 | 1,161.48 |
| 2015-07-03 | 1,617.38 |
| 2015-07-02 | 1,931.64 |
| 2015-06-30 | 2,033.44 |
| 2015-06-29 | 1,962.62 |
| 2015-06-26 | 2,082.13 |
| 2015-06-25 | 2,139.67 |
| 2015-06-24 | 2,166.23 |
| 2015-06-23 | 2,068.85 |
| 2015-06-22 | 2,068.85 |
| 2015-06-19 | 2,024.59 |
| 2015-06-18 | 2,099.84 |
| 2015-06-17 | 2,113.11 |
| 2015-06-16 | 1,998.03 |
| 2015-06-15 | 2,037.87 |
| 2015-06-12 | 1,980.33 |
| 2015-06-11 | 2,126.39 |
| 2015-06-10 | 1,865.25 |
| 2015-06-09 | 1,838.69 |
| 2015-06-08 | 1,936.07 |
| 2015-06-05 | 2,002.46 |
| 2015-06-04 | 2,055.57 |
| 2015-06-03 | 2,126.39 |
| 2015-06-02 | 2,077.70 |
| 2015-06-01 | 2,214.92 |
| 2015-05-29 | 2,290.16 |
| 2015-05-28 | 2,210.49 |
| 2015-05-27 | 2,352.13 |
| 2015-05-26 | 2,440.66 |
| 2015-05-22 | 2,467.21 |
| 2015-05-21 | 2,502.62 |
| 2015-05-20 | 2,551.31 |
| 2015-05-19 | 2,449.51 |
| 2015-05-18 | 2,414.10 |
| 2015-05-15 | 1,980.33 |
| 2015-05-14 | 2,037.87 |
| 2015-05-13 | 1,949.34 |
| 2015-05-12 | 1,949.34 |
| 2015-05-11 | 1,936.07 |
| 2015-05-08 | 2,037.87 |
| 2015-05-07 | 1,958.20 |
| 2015-05-06 | 2,024.59 |
| 2015-05-05 | 2,210.49 |
| 2015-05-04 | 2,307.87 |
| 2015-04-30 | 2,352.13 |
| 2015-04-29 | 2,462.79 |
| 2015-04-28 | 2,453.93 |
| 2015-04-27 | 2,533.61 |
| 2015-04-24 | 2,427.38 |
| 2015-04-23 | 2,387.54 |
| 2015-04-22 | 2,409.67 |
| 2015-04-21 | 2,405.25 |
| 2015-04-20 | 2,431.80 |
| 2015-04-17 | 2,179.51 |
| 2015-04-16 | 2,321.15 |
| 2015-04-15 | 2,294.59 |
| 2015-04-14 | 2,285.74 |
| 2015-04-13 | 2,121.97 |
| 2015-04-10 | 1,750.16 |
| 2015-04-09 | 1,759.02 |
| 2015-04-08 | 1,688.20 |
| 2015-04-02 | 1,577.54 |
| 2015-04-01 | 1,683.77 |
| 2015-03-31 | 1,537.70 |
| 2015-03-30 | 1,263.28 |
| 2015-03-27 | 1,210.16 |
| 2015-03-26 | 1,214.59 |
| 2015-03-25 | 1,170.33 |
| 2015-03-24 | 1,183.61 |
| 2015-03-23 | 1,090.66 |
| 2015-03-20 | 1,090.66 |
| 2015-03-19 | 1,086.23 |
| 2015-03-18 | 953.44 |
| 2015-03-17 | 820.66 |
| 2015-03-16 | 794.10 |
| 2015-03-13 | 656.89 |
| 2015-03-12 | 648.03 |
| 2015-03-11 | 656.89 |
| 2015-03-10 | 634.75 |
| 2015-03-09 | 656.89 |
| 2015-03-06 | 590.49 |
| 2015-03-05 | 599.34 |
| 2015-03-04 | 581.64 |
| 2015-03-03 | 599.34 |
| 2015-03-02 | 617.05 |
| 2015-02-27 | 608.20 |
| 2015-02-26 | 621.48 |
| 2015-02-25 | 625.90 |
| 2015-02-24 | 617.05 |
| 2015-02-23 | 617.05 |
| 2015-02-18 | 603.77 |
| 2015-02-17 | 603.77 |
| 2015-02-16 | 546.23 |
| 2015-02-13 | 532.95 |
| 2015-02-12 | 528.52 |
| 2015-02-11 | 546.23 |
| 2015-02-10 | 563.93 |
| 2015-02-09 | 555.08 |
| 2015-02-06 | 559.51 |
| 2015-02-05 | 563.93 |
| 2015-02-04 | 572.79 |
| 2015-02-03 | 550.66 |
| 2015-02-02 | 532.95 |
| 2015-01-30 | 599.34 |
| 2015-01-29 | 183.28 |
| 2015-01-28 | 183.28 |
| 2015-01-27 | 183.28 |
| 2015-01-26 | 183.28 |
| 2015-01-23 | 183.28 |
| 2015-01-22 | 183.28 |
| 2015-01-21 | 183.28 |
| 2015-01-20 | 183.28 |
| 2015-01-19 | 183.28 |
| 2015-01-16 | 183.28 |
| 2015-01-15 | 183.28 |
| 2015-01-14 | 183.28 |
| 2015-01-13 | 183.28 |
| 2015-01-12 | 183.28 |
| 2015-01-09 | 183.28 |
| 2015-01-08 | 183.28 |
| 2015-01-07 | 183.28 |
| 2015-01-06 | 139.02 |
| 2015-01-05 | 130.16 |
| 2015-01-02 | 139.02 |
| 2014-12-31 | 134.59 |
| 2014-12-30 | 156.72 |
| 2014-12-29 | 143.44 |
| 2014-12-24 | 143.44 |
| 2014-12-23 | 143.44 |
| 2014-12-22 | 134.59 |
| 2014-12-19 | 143.44 |
| 2014-12-18 | 139.02 |
| 2014-12-17 | 147.87 |
| 2014-12-16 | 147.87 |
| 2014-12-15 | 161.15 |
| 2014-12-12 | 161.15 |
| 2014-12-11 | 143.44 |
| 2014-12-10 | 147.87 |
| 2014-12-09 | 152.30 |
| 2014-12-08 | 183.28 |
| 2014-12-05 | 178.85 |
| 2014-12-04 | 178.85 |
| 2014-12-03 | 183.28 |
| 2014-12-02 | 205.41 |
| 2014-12-01 | 161.15 |
| 2014-11-28 | 156.72 |
| 2014-11-27 | 161.15 |
| 2014-11-26 | 156.72 |
| 2014-11-25 | 156.72 |
| 2014-11-24 | 156.72 |
| 2014-11-21 | 170.00 |
| 2014-11-20 | 143.44 |
| 2014-11-19 | 139.02 |
| 2014-11-18 | 125.74 |
| 2014-11-17 | 125.74 |
| 2014-11-14 | 125.74 |
| 2014-11-13 | 121.31 |
| 2014-11-12 | 121.31 |
| 2014-11-11 | 125.74 |
| 2014-11-10 | 130.16 |
| 2014-11-07 | 143.44 |
| 2014-11-06 | 134.59 |
| 2014-11-05 | 121.31 |
| 2014-11-04 | 121.31 |
| 2014-11-03 | 134.59 |
| 2014-10-31 | 121.31 |
| 2014-10-30 | 114.67 |
| 2014-10-29 | 116.89 |
| 2014-10-28 | 116.89 |
| 2014-10-27 | 116.89 |
| 2014-10-24 | 119.10 |
| 2014-10-23 | 121.31 |
| 2014-10-22 | 121.31 |
| 2014-10-21 | 121.31 |
| 2014-10-20 | 121.31 |
| 2014-10-17 | 134.59 |
| 2014-10-16 | 134.59 |
| 2014-10-15 | 147.87 |
| 2014-10-14 | 147.87 |
| 2014-10-13 | 156.72 |
| 2014-10-10 | 147.87 |
| 2014-10-09 | 143.44 |
| 2014-10-08 | 139.02 |
| 2014-10-07 | 139.02 |
| 2014-10-06 | 147.87 |
| 2014-10-03 | 143.44 |
| 2014-09-30 | 147.87 |
| 2014-09-29 | 134.59 |
| 2014-09-26 | 174.43 |
| 2014-09-25 | 174.43 |
| 2014-09-24 | 187.70 |
| 2014-09-23 | 192.13 |
| 2014-09-22 | 178.85 |
| 2014-09-19 | 200.98 |
| 2014-09-18 | 192.13 |
| 2014-09-17 | 200.98 |
| 2014-09-16 | 205.41 |
| 2014-09-15 | 218.69 |
| 2014-09-12 | 214.26 |
| 2014-09-11 | 223.11 |
| 2014-09-10 | 227.54 |
| 2014-09-08 | 240.82 |
| 2014-09-05 | 223.11 |
| 2014-09-04 | 187.70 |
| 2014-09-03 | 205.41 |
| 2014-09-02 | 276.23 |
| 2014-09-01 | 267.38 |
| 2014-08-29 | 209.84 |
| 2014-08-28 | 152.30 |
| 2014-08-27 | 125.74 |
| 2014-08-26 | 134.59 |
| 2014-08-25 | 125.74 |
| 2014-08-22 | 130.16 |
| 2014-08-21 | 121.31 |
| 2014-08-20 | 121.31 |
| 2014-08-19 | 116.89 |
| 2014-08-18 | 119.10 |
| 2014-08-15 | 130.16 |
| 2014-08-14 | 116.89 |
| 2014-08-13 | 116.89 |
| 2014-08-12 | 116.89 |
| 2014-08-11 | 114.67 |
| 2014-08-08 | 105.82 |
| 2014-08-07 | 114.67 |
| 2014-08-06 | 114.67 |
| 2014-08-05 | 105.82 |
| 2014-08-04 | 116.89 |
| 2014-08-01 | 134.59 |
| 2014-07-31 | 147.87 |
| 2014-07-30 | 61.56 |
| 2014-07-29 | 68.20 |
| 2014-07-28 | 70.41 |
| 2014-07-25 | 77.05 |
| 2014-07-24 | 79.26 |
| 2014-07-23 | 70.41 |
| 2014-07-22 | 77.05 |
| 2014-07-21 | 79.26 |
| 2014-07-18 | 79.26 |
| 2014-07-17 | 77.05 |
| 2014-07-16 | 77.05 |
| 2014-07-15 | 77.05 |
| 2014-07-14 | 85.90 |
| 2014-07-11 | 85.90 |
| 2014-07-10 | 81.48 |
| 2014-07-09 | 77.05 |
| 2014-07-08 | 79.26 |
| 2014-07-07 | 81.48 |
| 2014-07-04 | 77.05 |
| 2014-07-03 | 81.48 |
| 2014-07-02 | 54.92 |
| 2014-06-30 | 68.20 |
| 2014-06-27 | 54.92 |
| 2014-06-26 | 50.49 |
| 2014-06-25 | 50.49 |
| 2014-06-24 | 48.28 |
| 2014-06-23 | 46.07 |
| 2014-06-20 | 50.49 |
| 2014-06-19 | 50.49 |
| 2014-06-18 | 50.49 |
| 2014-06-17 | 48.28 |
| 2014-06-16 | 54.92 |
| 2014-06-13 | 54.92 |
| 2014-06-12 | 50.49 |
| 2014-06-11 | 52.70 |
| 2014-06-10 | 54.92 |
| 2014-06-09 | 59.34 |
| 2014-06-06 | 59.34 |
| 2014-06-05 | 59.34 |
| 2014-06-04 | 59.34 |
| 2014-06-03 | 59.34 |
| 2014-05-30 | 54.92 |
| 2014-05-29 | 54.92 |
| 2014-05-28 | 52.70 |
| 2014-05-27 | 52.70 |
| 2014-05-26 | 52.70 |
| 2014-05-23 | 52.70 |
| 2014-05-22 | 54.92 |
| 2014-05-21 | 68.20 |
| 2014-05-20 | 52.70 |
| 2014-05-19 | 52.70 |
| 2014-05-16 | 52.70 |
| 2014-05-15 | 54.92 |
| 2014-05-14 | 54.92 |
| 2014-05-13 | 59.34 |
| 2014-05-12 | 50.49 |
| 2014-05-09 | 50.49 |
| 2014-05-08 | 57.13 |
| 2014-05-07 | 72.62 |
| 2014-05-05 | 72.62 |
| 2014-05-02 | 74.84 |
| 2014-04-30 | 77.05 |
| 2014-04-29 | 72.62 |
| 2014-04-28 | 72.62 |
| 2014-04-25 | 72.62 |
| 2014-04-24 | 72.62 |
| 2014-04-23 | 85.90 |
| 2014-04-22 | 81.48 |
| 2014-04-17 | 77.05 |
| 2014-04-16 | 65.98 |
| 2014-04-15 | 68.20 |
| 2014-04-14 | 70.41 |
| 2014-04-11 | 70.41 |
| 2014-04-10 | 68.20 |
| 2014-04-09 | 54.92 |
| 2014-04-08 | 59.34 |
| 2014-04-07 | 63.77 |
| 2014-04-04 | 52.70 |
| 2014-04-03 | 68.20 |
| 2014-04-02 | 72.62 |
| 2014-04-01 | 72.62 |
| 2014-03-31 | 81.48 |
| 2014-03-28 | 59.34 |
| 2014-03-27 | 46.07 |
| 2014-03-26 | 50.49 |
| 2014-03-25 | 50.49 |
| 2014-03-24 | 41.64 |
| 2014-03-21 | 39.43 |
| 2014-03-20 | 35.00 |
| 2014-03-19 | 41.64 |
| 2014-03-18 | 37.21 |
| 2014-03-17 | 37.21 |
| 2014-03-14 | 43.85 |
| 2014-03-13 | 30.57 |
| 2014-03-12 | 32.79 |
| 2014-03-11 | 30.57 |
| 2014-03-10 | 30.57 |
| 2014-03-07 | 32.79 |
| 2014-03-06 | 32.79 |
| 2014-03-05 | 35.00 |
| 2014-03-04 | 35.00 |
| 2014-03-03 | 30.57 |
| 2014-02-28 | 30.57 |
| 2014-02-27 | 30.57 |
| 2014-02-26 | 30.57 |
| 2014-02-25 | 28.36 |
| 2014-02-24 | 30.57 |
| 2014-02-21 | 30.57 |
| 2014-02-20 | 30.57 |
| 2014-02-19 | 30.57 |
| 2014-02-18 | 30.57 |
| 2014-02-17 | 30.57 |
| 2014-02-14 | 32.79 |
| 2014-02-13 | 32.79 |
| 2014-02-12 | 35.00 |
| 2014-02-11 | 37.21 |
| 2014-02-10 | 35.00 |
| 2014-02-07 | 30.57 |
| 2014-02-06 | 30.57 |
| 2014-02-05 | 30.57 |
| 2014-02-04 | 30.57 |
| 2014-01-30 | 30.57 |
| 2014-01-29 | 30.57 |
| 2014-01-28 | 32.79 |
| 2014-01-27 | 28.36 |
| 2014-01-24 | 28.36 |
| 2014-01-23 | 26.15 |
| 2014-01-22 | 28.36 |
| 2014-01-21 | 26.15 |
| 2014-01-20 | 37.21 |
| 2014-01-17 | 32.79 |
| 2014-01-16 | 37.21 |
| 2014-01-15 | 37.21 |
| 2014-01-14 | 37.21 |
| 2014-01-13 | 39.43 |
| 2014-01-10 | 35.00 |
| 2014-01-09 | 30.57 |
| 2014-01-08 | 32.79 |
| 2014-01-07 | 32.79 |
| 2014-01-06 | 32.79 |
| 2014-01-03 | 32.79 |
| 2014-01-02 | 30.57 |
| 2013-12-31 | 37.21 |
| 2013-12-30 | 37.21 |
| 2013-12-27 | 32.79 |
| 2013-12-24 | 37.21 |
| 2013-12-23 | 30.57 |
| 2013-12-20 | 30.57 |
| 2013-12-19 | 32.79 |
| 2013-12-18 | 30.57 |
| 2013-12-17 | 30.57 |
| 2013-12-16 | 32.79 |
| 2013-12-13 | 32.79 |
| 2013-12-12 | 32.79 |
| 2013-12-11 | 30.57 |
| 2013-12-10 | 37.21 |
| 2013-12-09 | 41.64 |
| 2013-12-06 | 37.21 |
| 2013-12-05 | 39.43 |
| 2013-12-04 | 46.07 |
| 2013-12-03 | 30.57 |
| 2013-12-02 | 28.36 |
| 2013-11-29 | 32.79 |
| 2013-11-28 | 32.79 |
| 2013-11-27 | 37.21 |
| 2013-11-26 | 37.21 |
| 2013-11-25 | 32.79 |
| 2013-11-22 | 32.79 |
| 2013-11-21 | 30.57 |
| 2013-11-20 | 30.57 |
| 2013-11-19 | 30.57 |
| 2013-11-18 | 32.79 |
| 2013-11-15 | 35.00 |
| 2013-11-14 | 37.21 |
| 2013-11-13 | 32.79 |
| 2013-11-12 | 32.79 |
| 2013-11-11 | 32.79 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 37.21 |
| 2013-11-06 | 32.79 |
| 2013-11-05 | 35.00 |
| 2013-11-04 | 35.00 |
| 2013-11-01 | 41.64 |
| 2013-10-31 | 32.79 |
| 2013-10-30 | 37.21 |
| 2013-10-29 | 37.21 |
| 2013-10-28 | 37.21 |
| 2013-10-25 | 37.21 |
| 2013-10-24 | 37.21 |
| 2013-10-23 | 37.21 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 37.21 |
| 2013-10-18 | 37.21 |
| 2013-10-17 | 37.21 |
| 2013-10-16 | 37.21 |
| 2013-10-15 | 37.21 |
| 2013-10-11 | 37.21 |
| 2013-10-10 | 37.21 |
| 2013-10-09 | 37.21 |
| 2013-10-08 | 37.21 |
| 2013-10-07 | 37.21 |
| 2013-10-04 | 37.21 |
| 2013-10-03 | 41.64 |
| 2013-10-02 | 50.49 |
| 2013-09-30 | 41.64 |
| 2013-09-27 | 46.07 |
| 2013-09-26 | 46.07 |
| 2013-09-25 | 41.64 |
| 2013-09-24 | 46.07 |
| 2013-09-23 | 46.07 |
| 2013-09-19 | 50.49 |
| 2013-09-18 | 50.49 |
| 2013-09-17 | 50.49 |
| 2013-09-16 | 46.07 |
| 2013-09-13 | 50.49 |
| 2013-09-12 | 50.49 |
| 2013-09-11 | 30.57 |
| 2013-09-10 | 30.57 |
| 2013-09-09 | 23.93 |
| 2013-09-06 | 23.93 |
| 2013-09-05 | 28.36 |
| 2013-09-04 | 23.93 |
| 2013-09-03 | 23.93 |
| 2013-09-02 | 28.36 |
| 2013-08-30 | 28.36 |
| 2013-08-29 | 28.36 |
| 2013-08-28 | 28.36 |
| 2013-08-27 | 28.36 |
| 2013-08-26 | 28.36 |
| 2013-08-23 | 28.36 |
| 2013-08-22 | 35.00 |
| 2013-08-21 | 46.07 |
| 2013-08-20 | 28.36 |
| 2013-08-19 | 28.36 |
| 2013-08-16 | 28.36 |
| 2013-08-15 | 28.36 |
| 2013-08-13 | 28.36 |
| 2013-08-12 | 23.93 |
| 2013-08-09 | 30.57 |
| 2013-08-08 | 23.93 |
| 2013-08-07 | 15.08 |
| 2013-08-06 | 28.36 |
| 2013-08-05 | 28.36 |
| 2013-08-02 | 28.36 |
| 2013-08-01 | 28.36 |
| 2013-07-31 | 28.36 |
| 2013-07-30 | 28.36 |
| 2013-07-29 | 28.36 |
| 2013-07-26 | 28.36 |
| 2013-07-25 | 28.36 |
| 2013-07-24 | 28.36 |
| 2013-07-23 | 23.93 |
| 2013-07-22 | 32.79 |
| 2013-07-19 | 32.79 |
| 2013-07-18 | 32.79 |
| 2013-07-17 | 32.79 |
| 2013-07-16 | 32.79 |
| 2013-07-15 | 32.79 |
| 2013-07-12 | 30.57 |
| 2013-07-11 | 30.57 |
| 2013-07-10 | 30.57 |
| 2013-07-09 | 37.21 |
| 2013-07-08 | 37.21 |
| 2013-07-05 | 37.21 |
| 2013-07-04 | 41.64 |
| 2013-07-03 | 48.28 |
| 2013-07-02 | 50.49 |
| 2013-06-28 | 50.49 |
| 2013-06-27 | 63.77 |
| 2013-06-26 | 68.20 |
| 2013-06-25 | 68.20 |
| 2013-06-24 | 52.70 |
| 2013-06-21 | 52.70 |
| 2013-06-20 | 48.28 |
| 2013-06-19 | 52.70 |
| 2013-06-18 | 57.13 |
| 2013-06-17 | 57.13 |
| 2013-06-14 | 57.13 |
| 2013-06-13 | 57.13 |
| 2013-06-11 | 57.13 |
| 2013-06-10 | 63.77 |
| 2013-06-07 | 63.77 |
| 2013-06-06 | 63.77 |
| 2013-06-05 | 68.20 |
| 2013-06-04 | 59.34 |
| 2013-06-03 | 77.05 |
| 2013-05-31 | 72.62 |
| 2013-05-30 | 79.26 |
| 2013-05-29 | 65.98 |
| 2013-05-28 | 65.98 |
| 2013-05-27 | 68.20 |
| 2013-05-24 | 74.84 |
| 2013-05-23 | 23.93 |
| 2013-05-22 | 32.79 |
| 2013-05-21 | 37.21 |
| 2013-05-20 | 37.21 |
| 2013-05-16 | 37.21 |
| 2013-05-15 | 37.21 |
| 2013-05-14 | 35.00 |
| 2013-05-13 | 35.00 |
| 2013-05-10 | 35.00 |
| 2013-05-09 | 35.00 |
| 2013-05-08 | 37.21 |
| 2013-05-07 | 37.21 |
| 2013-05-06 | 37.21 |
| 2013-05-03 | 46.07 |
| 2013-05-02 | 46.07 |
| 2013-04-30 | 54.92 |
| 2013-04-29 | 52.70 |
| 2013-04-26 | 63.77 |
| 2013-04-25 | 63.77 |
| 2013-04-24 | 63.77 |
| 2013-04-23 | 68.20 |
| 2013-04-22 | 68.20 |
| 2013-04-19 | 72.62 |
| 2013-04-18 | 65.98 |
| 2013-04-17 | 74.84 |
| 2013-04-16 | 81.48 |
| 2013-04-15 | 88.11 |
| 2013-04-12 | 92.54 |
| 2013-04-11 | 77.05 |
| 2013-04-10 | 77.05 |
| 2013-04-09 | 77.05 |
| 2013-04-08 | 70.41 |
| 2013-04-05 | 72.62 |
| 2013-04-03 | 77.05 |
| 2013-04-02 | 68.20 |
| 2013-03-28 | 68.20 |
| 2013-03-27 | 72.62 |
| 2013-03-26 | 72.62 |
| 2013-03-25 | 65.98 |
| 2013-03-22 | 81.48 |
| 2013-03-21 | 83.69 |
| 2013-03-20 | 83.69 |
| 2013-03-19 | 77.05 |
| 2013-03-18 | 77.05 |
| 2013-03-15 | 77.05 |
| 2013-03-14 | 77.05 |
| 2013-03-13 | 77.05 |
| 2013-03-12 | 85.90 |
| 2013-03-11 | 85.90 |
| 2013-03-08 | 85.90 |
| 2013-03-07 | 90.33 |
| 2013-03-06 | 81.48 |
| 2013-03-05 | 77.05 |
| 2013-03-04 | 94.75 |
| 2013-03-01 | 94.75 |
| 2013-02-28 | 77.05 |
| 2013-02-27 | 77.05 |
| 2013-02-26 | 83.69 |
| 2013-02-25 | 99.18 |
| 2013-02-22 | 90.33 |
| 2013-02-21 | 94.75 |
| 2013-02-20 | 94.75 |
| 2013-02-19 | 103.61 |
| 2013-02-18 | 103.61 |
| 2013-02-15 | 99.18 |
| 2013-02-14 | 99.18 |
| 2013-02-08 | 92.54 |
| 2013-02-07 | 92.54 |
| 2013-02-06 | 99.18 |
| 2013-02-05 | 90.33 |
| 2013-02-04 | 103.61 |
| 2013-02-01 | 99.18 |
| 2013-01-31 | 90.33 |
| 2013-01-30 | 85.90 |
| 2013-01-29 | 74.84 |
| 2013-01-28 | 57.13 |
| 2013-01-25 | 90.33 |
| 2013-01-24 | 63.77 |
| 2013-01-23 | 81.48 |
| 2013-01-22 | 50.49 |
| 2013-01-21 | 35.00 |
| 2013-01-18 | 50.49 |
| 2013-01-17 | 52.70 |
| 2013-01-16 | 41.64 |
| 2013-01-15 | 35.00 |
| 2013-01-14 | 35.00 |
| 2013-01-11 | 35.00 |
| 2013-01-10 | 23.93 |
| 2013-01-09 | 32.79 |
| 2013-01-08 | 23.93 |
| 2013-01-07 | 23.93 |
| 2013-01-04 | 28.36 |
| 2013-01-03 | 32.79 |
| 2013-01-02 | 30.57 |
| 2012-12-31 | 10.21 |
| 2012-12-28 | 10.66 |
| 2012-12-27 | 1.80 |
| 2012-12-24 | 1.80 |
| 2012-12-21 | 1.80 |
| 2012-12-20 | 1.80 |
| 2012-12-19 | 1.80 |
| 2012-12-18 | 0.48 |
| 2012-12-17 | 0.48 |
| 2012-12-14 | 0.48 |
| 2012-12-13 | 1.80 |
| 2012-12-12 | 0.92 |
| 2012-12-11 | 0.92 |
| 2012-12-10 | 4.02 |
| 2012-12-07 | -1.30 |
| 2012-12-06 | -1.30 |
| 2012-12-05 | -1.74 |
| 2012-12-04 | -1.74 |
| 2012-12-03 | -1.74 |
| 2012-11-30 | -2.62 |
| 2012-11-29 | -1.30 |
| 2012-11-28 | -1.30 |
| 2012-11-27 | -1.74 |
| 2012-11-26 | 1.80 |
| 2012-11-23 | 1.80 |
| 2012-11-22 | 1.80 |
| 2012-11-21 | 1.80 |
| 2012-11-20 | 3.13 |
| 2012-11-19 | 3.13 |
| 2012-11-16 | 3.13 |
| 2012-11-15 | 3.13 |
| 2012-11-14 | 3.13 |
| 2012-11-13 | 3.13 |
| 2012-11-12 | 3.13 |
| 2012-11-09 | 3.13 |
| 2012-11-08 | 1.80 |
| 2012-11-07 | 1.80 |
| 2012-11-06 | 3.13 |
| 2012-11-05 | 2.69 |
| 2012-11-02 | 3.57 |
| 2012-11-01 | 3.13 |
| 2012-10-31 | 3.13 |
| 2012-10-30 | 3.13 |
| 2012-10-29 | 2.69 |
| 2012-10-26 | 2.69 |
| 2012-10-25 | 2.25 |
| 2012-10-24 | 2.25 |
| 2012-10-22 | 2.25 |
| 2012-10-19 | 4.90 |
| 2012-10-18 | 4.46 |
| 2012-10-17 | 10.66 |
| 2012-10-16 | 10.66 |
| 2012-10-15 | 10.66 |
| 2012-10-12 | 10.66 |
| 2012-10-11 | 2.25 |
| 2012-10-10 | 2.25 |
| 2012-10-09 | 6.23 |
| 2012-10-08 | 6.23 |
| 2012-10-05 | 10.66 |
| 2012-10-04 | 1.80 |
| 2012-10-03 | 1.80 |
| 2012-09-28 | 1.80 |
| 2012-09-27 | 1.80 |
| 2012-09-26 | 1.80 |
| 2012-09-25 | 1.80 |
| 2012-09-24 | 1.80 |
| 2012-09-21 | 1.80 |
| 2012-09-20 | 1.80 |
| 2012-09-19 | 1.80 |
| 2012-09-18 | 1.80 |
| 2012-09-17 | 1.80 |
| 2012-09-14 | 1.80 |
| 2012-09-13 | -3.51 |
| 2012-09-12 | 0.48 |
| 2012-09-11 | 0.48 |
| 2012-09-10 | 1.80 |
| 2012-09-07 | 1.80 |
| 2012-09-06 | 2.69 |
| 2012-09-05 | 2.69 |
| 2012-09-04 | 2.69 |
| 2012-09-03 | 2.69 |
| 2012-08-31 | 2.69 |
| 2012-08-30 | 2.69 |
| 2012-08-29 | 1.80 |
| 2012-08-28 | 1.80 |
| 2012-08-27 | 1.80 |
| 2012-08-24 | 1.80 |
| 2012-08-23 | 1.80 |
| 2012-08-22 | 1.80 |
| 2012-08-21 | 1.80 |
| 2012-08-20 | 1.80 |
| 2012-08-17 | 1.80 |
| 2012-08-16 | 1.36 |
| 2012-08-15 | 1.36 |
| 2012-08-14 | 1.80 |
| 2012-08-13 | 1.80 |
| 2012-08-10 | 1.80 |
| 2012-08-09 | 1.80 |
| 2012-08-08 | 1.80 |
| 2012-08-07 | 1.80 |
| 2012-08-06 | 1.80 |
| 2012-08-03 | 1.80 |
| 2012-08-02 | 1.80 |
| 2012-08-01 | 1.80 |
| 2012-07-31 | 1.80 |
| 2012-07-30 | 1.80 |
| 2012-07-27 | 1.80 |
| 2012-07-26 | 1.80 |
| 2012-07-25 | 1.80 |
| 2012-07-24 | 1.80 |
| 2012-07-23 | 1.80 |
| 2012-07-20 | 1.80 |
| 2012-07-19 | 1.80 |
| 2012-07-18 | 1.80 |
| 2012-07-17 | 1.80 |
| 2012-07-16 | 1.80 |
| 2012-07-13 | 1.80 |
| 2012-07-12 | 1.80 |
| 2012-07-11 | 1.80 |
| 2012-07-10 | 1.80 |
| 2012-07-09 | 4.02 |
| 2012-07-06 | 2.25 |
| 2012-07-05 | 1.80 |
| 2012-07-04 | 1.80 |
| 2012-07-03 | 10.21 |
| 2012-06-29 | 10.21 |
| 2012-06-28 | 10.21 |
| 2012-06-27 | 10.21 |
| 2012-06-26 | 4.02 |
| 2012-06-25 | 4.02 |
| 2012-06-22 | 4.02 |
| 2012-06-21 | 10.21 |
| 2012-06-20 | 10.21 |
| 2012-06-19 | 3.13 |
| 2012-06-18 | 3.57 |
| 2012-06-15 | 3.57 |
| 2012-06-14 | 4.02 |
| 2012-06-13 | 4.02 |
| 2012-06-12 | 4.02 |
| 2012-06-11 | 4.02 |
| 2012-06-08 | 1.80 |
| 2012-06-07 | 1.80 |
| 2012-06-06 | 10.66 |
| 2012-06-05 | 5.34 |
| 2012-06-04 | 3.13 |
| 2012-06-01 | 3.13 |
| 2012-05-31 | 1.80 |
| 2012-05-30 | 1.80 |
| 2012-05-29 | 1.80 |
| 2012-05-28 | 1.80 |
| 2012-05-25 | 1.80 |
| 2012-05-24 | 1.80 |
| 2012-05-23 | 10.66 |
| 2012-05-22 | 10.66 |
| 2012-05-21 | 10.66 |
| 2012-05-18 | 1.80 |
| 2012-05-17 | 1.80 |
| 2012-05-16 | 6.23 |
| 2012-05-15 | 6.23 |
| 2012-05-14 | 1.80 |
| 2012-05-11 | 10.66 |
| 2012-05-10 | 10.66 |
| 2012-05-09 | 12.87 |
| 2012-05-08 | 15.08 |
| 2012-05-07 | 15.08 |
| 2012-05-04 | 15.08 |
| 2012-05-03 | 15.08 |
| 2012-05-02 | 15.08 |
| 2012-04-30 | 19.51 |
| 2012-04-27 | 17.30 |
| 2012-04-26 | 10.66 |
| 2012-04-25 | 21.72 |
| 2012-04-24 | 19.51 |
| 2012-04-23 | 19.51 |
| 2012-04-20 | 19.51 |
| 2012-04-19 | 19.51 |
| 2012-04-18 | 23.93 |
| 2012-04-17 | 23.93 |
| 2012-04-16 | 19.51 |
| 2012-04-13 | 23.93 |
| 2012-04-12 | 26.15 |
| 2012-04-11 | 26.15 |
| 2012-04-10 | 28.36 |
| 2012-04-05 | 23.93 |
| 2012-04-03 | 26.15 |
| 2012-04-02 | 26.15 |
| 2012-03-30 | 23.93 |
| 2012-03-29 | 23.93 |
| 2012-03-28 | 23.93 |
| 2012-03-27 | 26.15 |
| 2012-03-26 | 23.93 |
| 2012-03-23 | 23.93 |
| 2012-03-22 | 23.93 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 30.57 |
| 2012-03-19 | 30.57 |
| 2012-03-16 | 23.93 |
| 2012-03-15 | 23.93 |
| 2012-03-14 | 30.57 |
| 2012-03-13 | 30.57 |
| 2012-03-12 | 30.57 |
| 2012-03-09 | 30.57 |
| 2012-03-08 | 30.57 |
| 2012-03-07 | 30.57 |
| 2012-03-06 | 28.36 |
| 2012-03-05 | 30.57 |
| 2012-03-02 | 30.57 |
| 2012-03-01 | 37.21 |
| 2012-02-29 | 37.21 |
| 2012-02-28 | 41.64 |
| 2012-02-27 | 41.64 |
| 2012-02-24 | 41.64 |
| 2012-02-23 | 41.64 |
| 2012-02-22 | 37.21 |
| 2012-02-21 | 41.64 |
| 2012-02-20 | 46.07 |
| 2012-02-17 | 72.62 |
| 2012-02-16 | 32.79 |
| 2012-02-15 | 37.21 |
| 2012-02-14 | 35.00 |
| 2012-02-13 | 41.64 |
| 2012-02-10 | 46.07 |
| 2012-02-09 | 50.49 |
| 2012-02-08 | 52.70 |
| 2012-02-07 | 54.92 |
| 2012-02-06 | 46.07 |
| 2012-02-03 | 32.79 |
| 2012-02-02 | 32.79 |
| 2012-02-01 | 30.57 |
| 2012-01-31 | 37.21 |
| 2012-01-30 | 37.21 |
| 2012-01-27 | 37.21 |
| 2012-01-26 | 39.43 |
| 2012-01-20 | 39.43 |
| 2012-01-19 | 35.00 |
| 2012-01-18 | 35.00 |
| 2012-01-17 | 41.64 |
| 2012-01-16 | 41.64 |
| 2012-01-13 | 41.64 |
| 2012-01-12 | 41.64 |
| 2012-01-11 | 41.64 |
| 2012-01-10 | 37.21 |
| 2012-01-09 | 30.57 |
| 2012-01-06 | 37.21 |
| 2012-01-05 | 46.07 |
| 2012-01-04 | 46.07 |
| 2012-01-03 | 46.07 |
| 2011-12-30 | 43.85 |
| 2011-12-29 | 30.57 |
| 2011-12-28 | 30.57 |
| 2011-12-23 | 30.57 |
| 2011-12-22 | 30.57 |
| 2011-12-21 | 30.57 |
| 2011-12-20 | 28.36 |
| 2011-12-19 | 28.36 |
| 2011-12-16 | 28.36 |
| 2011-12-15 | 28.36 |
| 2011-12-14 | 30.57 |
| 2011-12-13 | 32.79 |
| 2011-12-12 | 30.57 |
| 2011-12-09 | 30.57 |
| 2011-12-08 | 30.57 |
| 2011-12-07 | 30.57 |
| 2011-12-06 | 30.57 |
| 2011-12-05 | 28.36 |
| 2011-12-02 | 28.36 |
| 2011-12-01 | 32.79 |
| 2011-11-30 | 32.79 |
| 2011-11-29 | 32.79 |
| 2011-11-28 | 32.79 |
| 2011-11-25 | 32.79 |
| 2011-11-24 | 32.79 |
| 2011-11-23 | 32.79 |
| 2011-11-22 | 32.79 |
| 2011-11-21 | 37.21 |
| 2011-11-18 | 37.21 |
| 2011-11-17 | 41.64 |
| 2011-11-16 | 46.07 |
| 2011-11-15 | 46.07 |
| 2011-11-14 | 46.07 |
| 2011-11-11 | 37.21 |
| 2011-11-10 | 37.21 |
| 2011-11-09 | 41.64 |
| 2011-11-08 | 41.64 |
| 2011-11-07 | 48.28 |
| 2011-11-04 | 48.28 |
| 2011-11-03 | 50.49 |
| 2011-11-02 | 37.21 |
| 2011-11-01 | 37.21 |
| 2011-10-31 | 37.21 |
| 2011-10-28 | 37.21 |
| 2011-10-27 | 35.00 |
| 2011-10-26 | 37.21 |
| 2011-10-25 | 37.21 |
| 2011-10-24 | 37.21 |
| 2011-10-21 | 37.21 |
| 2011-10-20 | 37.21 |
| 2011-10-19 | 41.64 |
| 2011-10-18 | 46.07 |
| 2011-10-17 | 54.92 |
| 2011-10-14 | 46.07 |
| 2011-10-13 | 46.07 |
| 2011-10-12 | 48.28 |
| 2011-10-11 | 50.49 |
| 2011-10-10 | 48.28 |
| 2011-10-07 | 46.07 |
| 2011-10-06 | 39.43 |
| 2011-10-04 | 39.43 |
| 2011-10-03 | 54.92 |
| 2011-09-30 | 105.82 |
| 2011-09-28 | 105.82 |
| 2011-09-27 | 105.82 |
| 2011-09-26 | 105.82 |
| 2011-09-23 | 105.82 |
| 2011-09-22 | 105.82 |
| 2011-09-21 | 105.82 |
| 2011-09-20 | 105.82 |
| 2011-09-19 | 105.82 |
| 2011-09-16 | 105.82 |
| 2011-09-15 | 105.82 |
| 2011-09-14 | 105.82 |
| 2011-09-12 | 105.82 |
| 2011-09-09 | 105.82 |
| 2011-09-08 | 105.82 |
| 2011-09-07 | 105.82 |
| 2011-09-06 | 105.82 |
| 2011-09-05 | 105.82 |
| 2011-09-02 | 105.82 |
| 2011-09-01 | 105.82 |
| 2011-08-31 | 105.82 |
| 2011-08-30 | 105.82 |
| 2011-08-29 | 105.82 |
| 2011-08-26 | 105.82 |
| 2011-08-25 | 105.82 |
| 2011-08-24 | 105.82 |
| 2011-08-23 | 105.82 |
| 2011-08-22 | 105.82 |
| 2011-08-19 | 105.82 |
| 2011-08-18 | 105.82 |
| 2011-08-17 | 105.82 |
| 2011-08-16 | 105.82 |
| 2011-08-15 | 105.82 |
| 2011-08-12 | 105.82 |
| 2011-08-11 | 105.82 |
| 2011-08-10 | 105.82 |
| 2011-08-09 | 105.82 |
| 2011-08-08 | 105.82 |
| 2011-08-05 | 105.82 |
| 2011-08-04 | 105.82 |
| 2011-08-03 | 105.82 |
| 2011-08-02 | 105.82 |
| 2011-08-01 | 105.82 |
| 2011-07-29 | 105.82 |
| 2011-07-28 | 105.82 |
| 2011-07-27 | 105.82 |
| 2011-07-26 | 105.82 |
| 2011-07-25 | 105.82 |
| 2011-07-22 | 99.18 |
| 2011-07-21 | 103.61 |
| 2011-07-20 | 94.75 |
| 2011-07-19 | 105.82 |
| 2011-07-18 | 112.46 |
| 2011-07-15 | 85.90 |
| 2011-07-14 | 79.26 |
| 2011-07-13 | 88.11 |
| 2011-07-12 | 85.90 |
| 2011-07-11 | 85.90 |
| 2011-07-08 | 108.03 |
| 2011-07-07 | 90.33 |
| 2011-07-06 | 92.54 |
| 2011-07-05 | 92.54 |
| 2011-07-04 | 92.54 |
| 2011-06-30 | 94.75 |
| 2011-06-29 | 85.90 |
| 2011-06-28 | 96.97 |
| 2011-06-27 | 96.97 |
| 2011-06-24 | 99.18 |
| 2011-06-23 | 99.18 |
| 2011-06-22 | 99.18 |
| 2011-06-21 | 90.33 |
| 2011-06-20 | 101.39 |
| 2011-06-17 | 103.61 |
| 2011-06-16 | 103.61 |
| 2011-06-15 | 103.61 |
| 2011-06-14 | 105.82 |
| 2011-06-13 | 110.25 |
| 2011-06-10 | 105.82 |
| 2011-06-09 | 105.82 |
| 2011-06-08 | 112.46 |
| 2011-06-07 | 110.25 |
| 2011-06-03 | 114.67 |
| 2011-06-02 | 108.03 |
| 2011-06-01 | 112.46 |
| 2011-05-31 | 119.10 |
| 2011-05-30 | 119.10 |
| 2011-05-27 | 119.10 |
| 2011-05-26 | 119.10 |
| 2011-05-25 | 121.31 |
| 2011-05-24 | 114.67 |
| 2011-05-23 | 121.31 |
| 2011-05-20 | 121.31 |
| 2011-05-19 | 121.31 |
| 2011-05-18 | 121.31 |
| 2011-05-17 | 114.67 |
| 2011-05-16 | 112.46 |
| 2011-05-13 | 119.10 |
| 2011-05-12 | 105.82 |
| 2011-05-11 | 108.03 |
| 2011-05-09 | 116.89 |
| 2011-05-06 | 112.46 |
| 2011-05-05 | 110.25 |
| 2011-05-04 | 116.89 |
| 2011-05-03 | 112.46 |
| 2011-04-29 | 119.10 |
| 2011-04-28 | 119.10 |
| 2011-04-27 | 119.10 |
| 2011-04-26 | 119.10 |
| 2011-04-21 | 125.74 |
| 2011-04-20 | 121.31 |
| 2011-04-19 | 125.74 |
| 2011-04-18 | 139.02 |
| 2011-04-15 | 130.16 |
| 2011-04-14 | 134.59 |
| 2011-04-13 | 125.74 |
| 2011-04-12 | 125.74 |
| 2011-04-11 | 130.16 |
| 2011-04-08 | 143.44 |
| 2011-04-07 | 130.16 |
| 2011-04-06 | 130.16 |
| 2011-04-04 | 130.16 |
| 2011-04-01 | 130.16 |
| 2011-03-31 | 125.74 |
| 2011-03-30 | 125.74 |
| 2011-03-29 | 130.16 |
| 2011-03-28 | 130.16 |
| 2011-03-25 | 130.16 |
| 2011-03-24 | 130.16 |
| 2011-03-23 | 119.10 |
| 2011-03-22 | 130.16 |
| 2011-03-21 | 134.59 |
| 2011-03-18 | 130.16 |
| 2011-03-17 | 130.16 |
| 2011-03-16 | 143.44 |
| 2011-03-15 | 134.59 |
| 2011-03-14 | 143.44 |
| 2011-03-11 | 143.44 |
| 2011-03-10 | 156.72 |
| 2011-03-09 | 156.72 |
| 2011-03-08 | 156.72 |
| 2011-03-07 | 152.30 |
| 2011-03-04 | 161.15 |
| 2011-03-03 | 165.57 |
| 2011-03-02 | 178.85 |
| 2011-03-01 | 178.85 |
| 2011-02-28 | 178.85 |
| 2011-02-25 | 183.28 |
| 2011-02-24 | 178.85 |
| 2011-02-23 | 178.85 |
| 2011-02-22 | 183.28 |
| 2011-02-21 | 183.28 |
| 2011-02-18 | 183.28 |
| 2011-02-17 | 178.85 |
| 2011-02-16 | 183.28 |
| 2011-02-15 | 196.56 |
| 2011-02-14 | 200.98 |
| 2011-02-11 | 192.13 |
| 2011-02-10 | 192.13 |
| 2011-02-09 | 200.98 |
| 2011-02-08 | 200.98 |
| 2011-02-07 | 205.41 |
| 2011-02-02 | 200.98 |
| 2011-02-01 | 200.98 |
| 2011-01-31 | 196.56 |
| 2011-01-28 | 196.56 |
| 2011-01-27 | 196.56 |
| 2011-01-26 | 209.84 |
| 2011-01-25 | 205.41 |
| 2011-01-24 | 218.69 |
| 2011-01-21 | 214.26 |
| 2011-01-20 | 218.69 |
| 2011-01-19 | 218.69 |
| 2011-01-18 | 218.69 |
| 2011-01-17 | 218.69 |
| 2011-01-14 | 218.69 |
| 2011-01-13 | 223.11 |
| 2011-01-12 | 223.11 |
| 2011-01-11 | 223.11 |
| 2011-01-10 | 227.54 |
| 2011-01-07 | 231.97 |
| 2011-01-06 | 231.97 |
| 2011-01-05 | 223.11 |
| 2011-01-04 | 227.54 |
| 2011-01-03 | 236.39 |
| 2010-12-31 | 223.11 |
| 2010-12-30 | 223.11 |
| 2010-12-29 | 223.11 |
| 2010-12-28 | 223.11 |
| 2010-12-24 | 231.97 |
| 2010-12-23 | 236.39 |
| 2010-12-22 | 236.39 |
| 2010-12-21 | 245.25 |
| 2010-12-20 | 245.25 |
| 2010-12-17 | 245.25 |
| 2010-12-16 | 245.25 |
| 2010-12-15 | 214.26 |
| 2010-12-14 | 192.13 |
| 2010-12-13 | 200.98 |
| 2010-12-10 | 205.41 |
| 2010-12-09 | 196.56 |
| 2010-12-08 | 205.41 |
| 2010-12-07 | 196.56 |
| 2010-12-06 | 196.56 |
| 2010-12-03 | 196.56 |
| 2010-12-02 | 196.56 |
| 2010-12-01 | 196.56 |
| 2010-11-30 | 196.56 |
| 2010-11-29 | 196.56 |
| 2010-11-26 | 196.56 |
| 2010-11-25 | 196.56 |
| 2010-11-24 | 196.56 |
| 2010-11-23 | 200.98 |
| 2010-11-22 | 192.13 |
| 2010-11-19 | 200.98 |
| 2010-11-18 | 200.98 |
| 2010-11-17 | 200.98 |
| 2010-11-16 | 200.98 |
| 2010-11-15 | 200.98 |
| 2010-11-12 | 205.41 |
| 2010-11-11 | 200.98 |
| 2010-11-10 | 205.41 |
| 2010-11-09 | 205.41 |
| 2010-11-08 | 205.41 |
| 2010-11-05 | 187.70 |
| 2010-11-04 | 192.13 |
| 2010-11-03 | 192.13 |
| 2010-11-02 | 196.56 |
| 2010-11-01 | 200.98 |
| 2010-10-29 | 200.98 |
| 2010-10-28 | 196.56 |
| 2010-10-27 | 196.56 |
| 2010-10-26 | 200.98 |
| 2010-10-25 | 200.98 |
| 2010-10-22 | 200.98 |
| 2010-10-21 | 196.56 |
| 2010-10-20 | 196.56 |
| 2010-10-19 | 196.56 |
| 2010-10-18 | 196.56 |
| 2010-10-15 | 205.41 |
| 2010-10-14 | 200.98 |
| 2010-10-13 | 200.98 |
| 2010-10-12 | 209.84 |
| 2010-10-11 | 205.41 |
| 2010-10-08 | 200.98 |
| 2010-10-07 | 200.98 |
| 2010-10-06 | 200.98 |
| 2010-10-05 | 205.41 |
| 2010-10-04 | 205.41 |
| 2010-09-30 | 205.41 |
| 2010-09-29 | 209.84 |
| 2010-09-28 | 200.98 |
| 2010-09-27 | 209.84 |
| 2010-09-24 | 218.69 |
| 2010-09-22 | 223.11 |
| 2010-09-21 | 223.11 |
| 2010-09-20 | 227.54 |
| 2010-09-17 | 227.54 |
| 2010-09-16 | 209.84 |
| 2010-09-15 | 214.26 |
| 2010-09-14 | 223.11 |
| 2010-09-13 | 209.84 |
| 2010-09-10 | 209.84 |
| 2010-09-09 | 209.84 |
| 2010-09-08 | 214.26 |
| 2010-09-07 | 218.69 |
| 2010-09-06 | 209.84 |
| 2010-09-03 | 200.98 |
| 2010-09-02 | 200.98 |
| 2010-09-01 | 196.56 |
| 2010-08-31 | 200.98 |
| 2010-08-30 | 209.84 |
| 2010-08-27 | 200.98 |
| 2010-08-26 | 218.69 |
| 2010-08-25 | 218.69 |
| 2010-08-24 | 218.69 |
| 2010-08-23 | 218.69 |
| 2010-08-20 | 214.26 |
| 2010-08-19 | 227.54 |
| 2010-08-18 | 209.84 |
| 2010-08-17 | 183.28 |
| 2010-08-16 | 178.85 |
| 2010-08-13 | 192.13 |
| 2010-08-12 | 178.85 |
| 2010-08-11 | 209.84 |
| 2010-08-10 | 205.41 |
| 2010-08-09 | 205.41 |
| 2010-08-06 | 205.41 |
| 2010-08-05 | 209.84 |
| 2010-08-04 | 209.84 |
| 2010-08-03 | 209.84 |
| 2010-08-02 | 209.84 |
| 2010-07-30 | 196.56 |
| 2010-07-29 | 196.56 |
| 2010-07-28 | 209.84 |
| 2010-07-27 | 196.56 |
| 2010-07-26 | 209.84 |
| 2010-07-23 | 218.69 |
| 2010-07-22 | 214.26 |
| 2010-07-21 | 214.26 |
| 2010-07-20 | 214.26 |
| 2010-07-19 | 209.84 |
| 2010-07-16 | 223.11 |
| 2010-07-15 | 223.11 |
| 2010-07-14 | 231.97 |
| 2010-07-13 | 236.39 |
| 2010-07-12 | 223.11 |
| 2010-07-09 | 200.98 |
| 2010-07-08 | 192.13 |
| 2010-07-07 | 192.13 |
| 2010-07-06 | 192.13 |
| 2010-07-05 | 209.84 |
| 2010-07-02 | 209.84 |
| 2010-06-30 | 209.84 |
| 2010-06-29 | 218.69 |
| 2010-06-28 | 236.39 |
| 2010-06-25 | 236.39 |
| 2010-06-24 | 227.54 |
| 2010-06-23 | 231.97 |
| 2010-06-22 | 231.97 |
| 2010-06-21 | 240.82 |
| 2010-06-18 | 236.39 |
| 2010-06-17 | 218.69 |
| 2010-06-15 | 209.84 |
| 2010-06-14 | 192.13 |
| 2010-06-11 | 196.56 |
| 2010-06-10 | 192.13 |
| 2010-06-09 | 196.56 |
| 2010-06-08 | 192.13 |
| 2010-06-07 | 192.13 |
| 2010-06-04 | 192.13 |
| 2010-06-03 | 192.13 |
| 2010-06-02 | 192.13 |
| 2010-06-01 | 196.56 |
| 2010-05-31 | 196.56 |
| 2010-05-28 | 200.98 |
| 2010-05-27 | 178.85 |
| 2010-05-26 | 174.43 |
| 2010-05-25 | 196.56 |
| 2010-05-24 | 196.56 |
| 2010-05-20 | 192.13 |
| 2010-05-19 | 205.41 |
| 2010-05-18 | 218.69 |
| 2010-05-17 | 214.26 |
| 2010-05-14 | 231.97 |
| 2010-05-13 | 240.82 |
| 2010-05-12 | 200.98 |
| 2010-05-11 | 200.98 |
| 2010-05-10 | 200.98 |
| 2010-05-07 | 205.41 |
| 2010-05-06 | 209.84 |
| 2010-05-05 | 214.26 |
| 2010-05-04 | 227.54 |
| 2010-05-03 | 227.54 |
| 2010-04-30 | 223.11 |
| 2010-04-29 | 227.54 |
| 2010-04-28 | 227.54 |
| 2010-04-27 | 236.39 |
| 2010-04-26 | 245.25 |
| 2010-04-23 | 231.97 |
| 2010-04-22 | 240.82 |
| 2010-04-21 | 240.82 |
| 2010-04-20 | 236.39 |
| 2010-04-19 | 240.82 |
| 2010-04-16 | 254.10 |
| 2010-04-15 | 249.67 |
| 2010-04-14 | 249.67 |
| 2010-04-13 | 254.10 |
| 2010-04-12 | 254.10 |
| 2010-04-09 | 271.80 |
| 2010-04-08 | 271.80 |
| 2010-04-07 | 271.80 |
| 2010-04-01 | 293.93 |
| 2010-03-31 | 298.36 |
| 2010-03-30 | 231.97 |
| 2010-03-29 | 236.39 |
| 2010-03-26 | 245.25 |
| 2010-03-25 | 249.67 |
| 2010-03-24 | 254.10 |
| 2010-03-23 | 293.93 |
| 2010-03-22 | 369.18 |
| 2010-03-19 | 369.18 |
| 2010-03-18 | 364.75 |
| 2010-03-17 | 373.61 |
| 2010-03-16 | 382.46 |
| 2010-03-15 | 386.89 |
| 2010-03-12 | 409.02 |
| 2010-03-11 | 413.44 |
| 2010-03-10 | 404.59 |
| 2010-03-09 | 417.87 |
| 2010-03-08 | 413.44 |
| 2010-03-05 | 395.74 |
| 2010-03-04 | 417.87 |
| 2010-03-03 | 409.02 |
| 2010-03-02 | 422.30 |
| 2010-03-01 | 431.15 |
| 2010-02-26 | 444.43 |
| 2010-02-25 | 444.43 |
| 2010-02-24 | 448.85 |
| 2010-02-23 | 444.43 |
| 2010-02-22 | 457.70 |
| 2010-02-19 | 457.70 |
| 2010-02-18 | 462.13 |
| 2010-02-17 | 453.28 |
| 2010-02-12 | 431.15 |
| 2010-02-11 | 417.87 |
| 2010-02-10 | 413.44 |
| 2010-02-09 | 400.16 |
| 2010-02-08 | 400.16 |
| 2010-02-05 | 400.16 |
| 2010-02-04 | 426.72 |
| 2010-02-03 | 444.43 |
| 2010-02-02 | 448.85 |
| 2010-02-01 | 431.15 |
| 2010-01-29 | 444.43 |
| 2010-01-28 | 462.13 |
| 2010-01-27 | 422.30 |
| 2010-01-26 | 470.98 |
| 2010-01-25 | 519.67 |
| 2010-01-22 | 568.36 |
| 2010-01-21 | 625.90 |
| 2010-01-20 | 590.49 |
| 2010-01-19 | 559.51 |
| 2010-01-18 | 528.52 |
| 2010-01-15 | 515.25 |
| 2010-01-14 | 497.54 |
| 2010-01-13 | 470.98 |
| 2010-01-12 | 488.69 |
| 2010-01-11 | 497.54 |
| 2010-01-08 | 488.69 |
| 2010-01-07 | 475.41 |
| 2010-01-06 | 462.13 |
| 2010-01-05 | 448.85 |
| 2010-01-04 | 466.56 |
| 2009-12-31 | 466.56 |
| 2009-12-30 | 448.85 |
| 2009-12-29 | 440.00 |
| 2009-12-28 | 457.70 |
| 2009-12-24 | 444.43 |
| 2009-12-23 | 444.43 |
| 2009-12-22 | 435.57 |
| 2009-12-21 | 453.28 |
| 2009-12-18 | 466.56 |
| 2009-12-17 | 453.28 |
| 2009-12-16 | 470.98 |
| 2009-12-15 | 462.13 |
| 2009-12-14 | 484.26 |
| 2009-12-11 | 470.98 |
| 2009-12-10 | 493.11 |
| 2009-12-09 | 488.69 |
| 2009-12-08 | 462.13 |
| 2009-12-07 | 409.02 |
| 2009-12-04 | 342.62 |
| 2009-12-03 | 351.48 |
| 2009-12-02 | 347.05 |
| 2009-12-01 | 342.62 |
| 2009-11-30 | 342.62 |
| 2009-11-27 | 342.62 |
| 2009-11-26 | 355.90 |
| 2009-11-25 | 355.90 |
| 2009-11-24 | 338.20 |
| 2009-11-23 | 342.62 |
| 2009-11-20 | 351.48 |
| 2009-11-19 | 351.48 |
| 2009-11-18 | 355.90 |
| 2009-11-17 | 360.33 |
| 2009-11-16 | 347.05 |
| 2009-11-13 | 351.48 |
| 2009-11-12 | 369.18 |
| 2009-11-11 | 378.03 |
| 2009-11-10 | 378.03 |
| 2009-11-09 | 369.18 |
| 2009-11-06 | 386.89 |
| 2009-11-05 | 369.18 |
| 2009-11-04 | 369.18 |
| 2009-11-03 | 369.18 |
| 2009-11-02 | 382.46 |
| 2009-10-30 | 409.02 |
| 2009-10-29 | 369.18 |
| 2009-10-28 | 338.20 |
| 2009-10-27 | 320.49 |
| 2009-10-23 | 311.64 |
| 2009-10-22 | 316.07 |
| 2009-10-21 | 320.49 |
| 2009-10-20 | 311.64 |
| 2009-10-19 | 324.92 |
| 2009-10-16 | 307.21 |
| 2009-10-15 | 311.64 |
| 2009-10-14 | 316.07 |
| 2009-10-13 | 316.07 |
| 2009-10-12 | 316.07 |
| 2009-10-09 | 320.49 |
| 2009-10-08 | 316.07 |
| 2009-10-07 | 316.07 |
| 2009-10-06 | 320.49 |
| 2009-10-05 | 329.34 |
| 2009-10-02 | 320.49 |
| 2009-09-30 | 324.92 |
| 2009-09-29 | 329.34 |
| 2009-09-28 | 333.77 |
| 2009-09-25 | 333.77 |
| 2009-09-24 | 342.62 |
| 2009-09-23 | 342.62 |
| 2009-09-22 | 347.05 |
| 2009-09-21 | 347.05 |
| 2009-09-18 | 360.33 |
| 2009-09-17 | 373.61 |
| 2009-09-16 | 338.20 |
| 2009-09-15 | 347.05 |
| 2009-09-14 | 338.20 |
| 2009-09-11 | 342.62 |
| 2009-09-10 | 364.75 |
| 2009-09-09 | 333.77 |
| 2009-09-08 | 298.36 |
| 2009-09-07 | 254.10 |
| 2009-09-04 | 258.52 |
| 2009-09-03 | 249.67 |
| 2009-09-02 | 254.10 |
| 2009-09-01 | 249.67 |
| 2009-08-31 | 258.52 |
| 2009-08-28 | 236.39 |
| 2009-08-27 | 231.97 |
| 2009-08-26 | 276.23 |
| 2009-08-25 | 236.39 |
| 2009-08-24 | 205.41 |
| 2009-08-21 | 187.70 |
| 2009-08-20 | 139.02 |
| 2009-08-19 | 147.87 |
| 2009-08-18 | 114.67 |
| 2009-08-17 | 114.67 |
| 2009-08-14 | 83.69 |
| 2009-08-13 | 85.90 |
| 2009-08-12 | 77.05 |
| 2009-08-11 | 77.05 |
| 2009-08-10 | 77.05 |
| 2009-08-07 | 83.69 |
| 2009-08-06 | 92.54 |
| 2009-08-05 | 88.11 |
| 2009-08-04 | 85.90 |
| 2009-08-03 | 94.75 |
| 2009-07-31 | 81.48 |
| 2009-07-30 | 77.05 |
| 2009-07-29 | 77.05 |
| 2009-07-28 | 81.48 |
| 2009-07-27 | 81.48 |
| 2009-07-24 | 81.48 |
| 2009-07-23 | 90.33 |
| 2009-07-22 | 85.90 |
| 2009-07-21 | 94.75 |
| 2009-07-20 | 85.90 |
| 2009-07-17 | 94.75 |
| 2009-07-16 | 94.75 |
| 2009-07-15 | 90.33 |
| 2009-07-14 | 85.90 |
| 2009-07-13 | 85.90 |
| 2009-07-10 | 68.20 |
| 2009-07-09 | 77.05 |
| 2009-07-08 | 72.62 |
| 2009-07-07 | 68.20 |
| 2009-07-06 | 63.77 |
| 2009-07-03 | 63.77 |
| 2009-07-02 | 50.49 |
| 2009-06-30 | 54.92 |
| 2009-06-29 | 68.20 |
| 2009-06-26 | 90.33 |
| 2009-06-25 | 77.05 |
| 2009-06-24 | 77.05 |
| 2009-06-23 | 77.05 |
| 2009-06-22 | 77.05 |
| 2009-06-19 | 77.05 |
| 2009-06-18 | 77.05 |
| 2009-06-17 | 77.05 |
| 2009-06-16 | 72.62 |
| 2009-06-15 | 77.05 |
| 2009-06-12 | 90.33 |
| 2009-06-11 | 90.33 |
| 2009-06-10 | 103.61 |
| 2009-06-09 | 90.33 |
| 2009-06-08 | 90.33 |
| 2009-06-05 | 99.18 |
| 2009-06-04 | 77.05 |
| 2009-06-03 | 72.62 |
| 2009-06-02 | 81.48 |
| 2009-06-01 | 85.90 |
| 2009-05-29 | 77.05 |
| 2009-05-27 | 85.90 |
| 2009-05-26 | 81.48 |
| 2009-05-25 | 54.92 |
| 2009-05-22 | 46.07 |
| 2009-05-21 | 54.92 |
| 2009-05-20 | 37.21 |
| 2009-05-19 | 46.07 |
| 2009-05-18 | 28.36 |
| 2009-05-15 | 28.36 |
| 2009-05-14 | 28.36 |
| 2009-05-13 | 37.21 |
| 2009-05-12 | 32.79 |
| 2009-05-11 | 32.79 |
| 2009-05-08 | 28.36 |
| 2009-05-07 | 19.51 |
| 2009-05-06 | 19.51 |
| 2009-05-05 | 19.51 |
| 2009-05-04 | 19.51 |
| 2009-04-30 | 15.08 |
| 2009-04-29 | 15.08 |
| 2009-04-28 | 10.66 |
| 2009-04-27 | 15.08 |
| 2009-04-24 | 37.21 |
| 2009-04-23 | 37.21 |
| 2009-04-22 | 37.21 |
| 2009-04-21 | 37.21 |
| 2009-04-20 | 37.21 |
| 2009-04-17 | 37.21 |
| 2009-04-16 | 32.79 |
| 2009-04-15 | 32.79 |
| 2009-04-14 | 37.21 |
| 2009-04-09 | 23.93 |
| 2009-04-08 | 15.08 |
| 2009-04-07 | 15.08 |
| 2009-04-06 | 15.08 |
| 2009-04-03 | 19.51 |
| 2009-04-02 | 23.93 |
| 2009-04-01 | 19.51 |
| 2009-03-31 | 15.08 |
| 2009-03-30 | 15.08 |
| 2009-03-27 | 15.08 |
| 2009-03-26 | 19.51 |
| 2009-03-25 | 23.93 |
| 2009-03-24 | 23.93 |
| 2009-03-23 | 19.51 |
| 2009-03-20 | 10.66 |
| 2009-03-19 | 1.80 |
| 2009-03-18 | 1.80 |
| 2009-03-17 | -2.62 |
| 2009-03-16 | -2.62 |
| 2009-03-13 | -2.62 |
| 2009-03-12 | -7.05 |
| 2009-03-11 | -7.05 |
| 2009-03-10 | -7.05 |
| 2009-03-09 | -2.62 |
| 2009-03-06 | -2.62 |
| 2009-03-05 | 1.80 |
| 2009-03-04 | 1.80 |
| 2009-03-03 | -2.62 |
| 2009-03-02 | 1.80 |
| 2009-02-27 | 15.08 |
| 2009-02-26 | 1.80 |
| 2009-02-25 | 1.80 |
| 2009-02-24 | 6.23 |
| 2009-02-23 | 10.66 |
| 2009-02-20 | 19.51 |
| 2009-02-19 | 1.80 |
| 2009-02-18 | 10.66 |
| 2009-02-17 | 6.23 |
| 2009-02-16 | 6.23 |
| 2009-02-13 | 1.80 |
| 2009-02-12 | -7.05 |
| 2009-02-11 | -2.62 |
| 2009-02-10 | -2.62 |
| 2009-02-09 | -2.62 |
| 2009-02-06 | -7.05 |
| 2009-02-05 | -7.05 |
| 2009-02-04 | -7.05 |
| 2009-02-03 | -7.05 |
| 2009-02-02 | -7.05 |
| 2009-01-30 | -7.05 |
| 2009-01-29 | 6.23 |
| 2009-01-23 | -7.05 |
| 2009-01-22 | -2.62 |
| 2009-01-21 | -2.62 |
| 2009-01-20 | 15.08 |
| 2009-01-19 | 19.51 |
| 2009-01-16 | 10.66 |
| 2009-01-15 | 10.66 |
| 2009-01-14 | 23.93 |
| 2009-01-13 | 19.51 |
| 2009-01-12 | 19.51 |
| 2009-01-09 | 19.51 |
| 2009-01-08 | 23.93 |
| 2009-01-07 | 28.36 |
| 2009-01-06 | 41.64 |
| 2009-01-05 | 37.21 |
| 2009-01-02 | 37.21 |
| 2008-12-31 | 23.93 |
| 2008-12-30 | 23.93 |
| 2008-12-29 | 23.93 |
| 2008-12-24 | 23.93 |
| 2008-12-23 | 23.93 |
| 2008-12-22 | 28.36 |
| 2008-12-19 | 28.36 |
| 2008-12-18 | 46.07 |
| 2008-12-17 | 50.49 |
| 2008-12-16 | 72.62 |
| 2008-12-15 | 59.34 |
| 2008-12-12 | 68.20 |
| 2008-12-11 | 59.34 |
| 2008-12-10 | 41.64 |
| 2008-12-09 | 50.49 |
| 2008-12-08 | 41.64 |
| 2008-12-05 | 37.21 |
| 2008-12-04 | 37.21 |
| 2008-12-03 | 50.49 |
| 2008-12-02 | 59.34 |
| 2008-12-01 | 54.92 |
| 2008-11-28 | 37.21 |
| 2008-11-27 | 32.79 |
| 2008-11-26 | 54.92 |
| 2008-11-25 | 54.92 |
| 2008-11-24 | 46.07 |
| 2008-11-21 | 54.92 |
| 2008-11-20 | 46.07 |
| 2008-11-19 | 63.77 |
| 2008-11-18 | 37.21 |
| 2008-11-17 | 32.79 |
| 2008-11-14 | 15.08 |
| 2008-11-13 | 6.23 |
| 2008-11-12 | 6.23 |
| 2008-11-11 | 10.66 |
| 2008-11-10 | 6.23 |
| 2008-11-07 | 6.23 |
| 2008-11-06 | 6.23 |
| 2008-11-05 | 1.80 |
| 2008-11-04 | 1.80 |
| 2008-11-03 | 1.80 |
| 2008-10-31 | 1.80 |
| 2008-10-30 | 1.80 |
| 2008-10-29 | -7.05 |
| 2008-10-28 | -7.05 |
| 2008-10-27 | -7.05 |
| 2008-10-24 | 28.36 |
| 2008-10-23 | 41.64 |
| 2008-10-22 | 77.05 |
| 2008-10-21 | 94.75 |
| 2008-10-20 | 99.18 |
| 2008-10-17 | 90.33 |
| 2008-10-16 | 99.18 |
| 2008-10-15 | 121.31 |
| 2008-10-14 | 125.74 |
| 2008-10-13 | 125.74 |
| 2008-10-10 | 125.74 |
| 2008-10-09 | 134.59 |
| 2008-10-08 | 134.59 |
| 2008-10-06 | 143.44 |
| 2008-10-03 | 125.74 |
| 2008-10-02 | 143.44 |
| 2008-09-30 | 143.44 |
| 2008-09-29 | 143.44 |
| 2008-09-26 | 143.44 |
| 2008-09-25 | 147.87 |
| 2008-09-24 | 143.44 |
| 2008-09-23 | 121.31 |
| 2008-09-22 | 94.75 |
| 2008-09-19 | 94.75 |
| 2008-09-18 | 77.05 |
| 2008-09-17 | 85.90 |
| 2008-09-16 | 85.90 |
| 2008-09-12 | 121.31 |
| 2008-09-11 | 143.44 |
| 2008-09-10 | 178.85 |
| 2008-09-09 | 214.26 |
| 2008-09-08 | 245.25 |
| 2008-09-05 | 245.25 |
| 2008-09-04 | 262.95 |
| 2008-09-03 | 280.66 |
| 2008-09-02 | 302.79 |
| 2008-09-01 | 293.93 |
| 2008-08-29 | 333.77 |
| 2008-08-28 | 333.77 |
| 2008-08-27 | 342.62 |
| 2008-08-26 | 316.07 |
| 2008-08-25 | 342.62 |
| 2008-08-21 | 316.07 |
| 2008-08-20 | 338.20 |
| 2008-08-19 | 342.62 |
| 2008-08-18 | 355.90 |
| 2008-08-15 | 351.48 |
| 2008-08-14 | 378.03 |
| 2008-08-13 | 382.46 |
| 2008-08-12 | 386.89 |
| 2008-08-11 | 400.16 |
| 2008-08-08 | 431.15 |
| 2008-08-07 | 431.15 |
| 2008-08-05 | 431.15 |
| 2008-08-04 | 435.57 |
| 2008-08-01 | 448.85 |
| 2008-07-31 | 448.85 |
| 2008-07-30 | 457.70 |
| 2008-07-29 | 444.43 |
| 2008-07-28 | 497.54 |
| 2008-07-25 | 457.70 |
| 2008-07-24 | 448.85 |
| 2008-07-23 | 400.16 |
| 2008-07-22 | 400.16 |
| 2008-07-21 | 409.02 |
| 2008-07-18 | 417.87 |
| 2008-07-17 | 426.72 |
| 2008-07-16 | 422.30 |
| 2008-07-15 | 435.57 |
| 2008-07-14 | 444.43 |
| 2008-07-11 | 448.85 |
| 2008-07-10 | 440.00 |
| 2008-07-09 | 435.57 |
| 2008-07-08 | 426.72 |
| 2008-07-07 | 431.15 |
| 2008-07-04 | 426.72 |
| 2008-07-03 | 417.87 |
| 2008-07-02 | 431.15 |
| 2008-06-30 | 426.72 |
| 2008-06-27 | 431.15 |
| 2008-06-26 | 462.13 |
| 2008-06-25 | 448.85 |
| 2008-06-24 | 422.30 |
| 2008-06-23 | 431.15 |
| 2008-06-20 | 440.00 |
| 2008-06-19 | 417.87 |
| 2008-06-18 | 431.15 |
| 2008-06-17 | 422.30 |
| 2008-06-16 | 422.30 |
| 2008-06-13 | 426.72 |
| 2008-06-12 | 440.00 |
| 2008-06-11 | 444.43 |
| 2008-06-10 | 462.13 |
| 2008-06-06 | 466.56 |
| 2008-06-05 | 470.98 |
| 2008-06-04 | 470.98 |
| 2008-06-03 | 484.26 |
| 2008-06-02 | 501.97 |
| 2008-05-30 | 510.82 |
| 2008-05-29 | 501.97 |
| 2008-05-28 | 444.43 |
| 2008-05-27 | 431.15 |
| 2008-05-26 | 431.15 |
| 2008-05-23 | 431.15 |
| 2008-05-22 | 431.15 |
| 2008-05-21 | 426.72 |
| 2008-05-20 | 409.02 |
| 2008-05-19 | 426.72 |
| 2008-05-16 | 426.72 |
| 2008-05-15 | 431.15 |
| 2008-05-14 | 431.15 |
| 2008-05-13 | 431.15 |
| 2008-05-09 | 431.15 |
| 2008-05-08 | 444.43 |
| 2008-05-07 | 440.00 |
| 2008-05-06 | 466.56 |
| 2008-05-05 | 453.28 |
| 2008-05-02 | 457.70 |
| 2008-04-30 | 444.43 |
| 2008-04-29 | 457.70 |
| 2008-04-28 | 440.00 |
| 2008-04-25 | 470.98 |
| 2008-04-24 | 475.41 |
| 2008-04-23 | 462.13 |
| 2008-04-22 | 462.13 |
| 2008-04-21 | 475.41 |
| 2008-04-18 | 440.00 |
| 2008-04-17 | 457.70 |
| 2008-04-16 | 457.70 |
| 2008-04-15 | 475.41 |
| 2008-04-14 | 466.56 |
| 2008-04-11 | 462.13 |
| 2008-04-10 | 462.13 |
| 2008-04-09 | 470.98 |
| 2008-04-08 | 466.56 |
| 2008-04-07 | 484.26 |
| 2008-04-03 | 479.84 |
| 2008-04-02 | 497.54 |
| 2008-04-01 | 506.39 |
| 2008-03-31 | 510.82 |
| 2008-03-28 | 501.97 |
| 2008-03-27 | 484.26 |
| 2008-03-26 | 501.97 |
| 2008-03-25 | 510.82 |
| 2008-03-20 | 479.84 |
| 2008-03-19 | 497.54 |
| 2008-03-18 | 493.11 |
| 2008-03-17 | 493.11 |
| 2008-03-14 | 581.64 |
| 2008-03-13 | 594.92 |
| 2008-03-12 | 603.77 |
| 2008-03-11 | 581.64 |
| 2008-03-10 | 599.34 |
| 2008-03-07 | 630.33 |
| 2008-03-06 | 639.18 |
| 2008-03-05 | 643.61 |
| 2008-03-04 | 634.75 |
| 2008-03-03 | 639.18 |
| 2008-02-29 | 603.77 |
| 2008-02-28 | 550.66 |
| 2008-02-27 | 524.10 |
| 2008-02-26 | 515.25 |
| 2008-02-25 | 524.10 |
| 2008-02-22 | 528.52 |
| 2008-02-21 | 515.25 |
| 2008-02-20 | 524.10 |
| 2008-02-19 | 524.10 |
| 2008-02-18 | 528.52 |
| 2008-02-15 | 541.80 |
| 2008-02-14 | 515.25 |
| 2008-02-13 | 470.98 |
| 2008-02-12 | 488.69 |
| 2008-02-11 | 466.56 |
| 2008-02-06 | 462.13 |
| 2008-02-05 | 453.28 |
| 2008-02-04 | 404.59 |
| 2008-02-01 | 386.89 |
| 2008-01-31 | 391.31 |
| 2008-01-30 | 395.74 |
| 2008-01-29 | 373.61 |
| 2008-01-28 | 378.03 |
| 2008-01-25 | 386.89 |
| 2008-01-24 | 391.31 |
| 2008-01-23 | 395.74 |
| 2008-01-22 | 342.62 |
| 2008-01-21 | 422.30 |
| 2008-01-18 | 422.30 |
| 2008-01-17 | 417.87 |
| 2008-01-16 | 417.87 |
| 2008-01-15 | 440.00 |
| 2008-01-14 | 440.00 |
| 2008-01-11 | 431.15 |
| 2008-01-10 | 431.15 |
| 2008-01-09 | 404.59 |
| 2008-01-08 | 307.21 |
| 2008-01-07 | 324.92 |
| 2008-01-04 | 324.92 |
| 2008-01-03 | 324.92 |
| 2008-01-02 | 355.90 |
| 2007-12-31 | 329.34 |
| 2007-12-28 | 333.77 |
| 2007-12-27 | 329.34 |
| 2007-12-24 | 355.90 |
| 2007-12-21 | 355.90 |
| 2007-12-20 | 360.33 |
| 2007-12-19 | 373.61 |
| 2007-12-18 | 373.61 |
| 2007-12-17 | 342.62 |
| 2007-12-14 | 395.74 |
| 2007-12-13 | 448.85 |
| 2007-12-12 | 510.82 |
| 2007-12-11 | 519.67 |
| 2007-12-10 | 528.52 |
| 2007-12-07 | 537.38 |
| 2007-12-06 | 568.36 |
| 2007-12-05 | 581.64 |
| 2007-12-04 | 590.49 |
| 2007-12-03 | 541.80 |
| 2007-11-30 | 488.69 |
| 2007-11-29 | 488.69 |
| 2007-11-28 | 506.39 |
| 2007-11-27 | 501.97 |
| 2007-11-26 | 497.54 |
| 2007-11-23 | 506.39 |
| 2007-11-22 | 497.54 |
| 2007-11-21 | 537.38 |
| 2007-11-20 | 550.66 |
| 2007-11-19 | 559.51 |
| 2007-11-16 | 555.08 |
| 2007-11-15 | 594.92 |
| 2007-11-14 | 599.34 |
| 2007-11-13 | 586.07 |
| 2007-11-12 | 581.64 |
| 2007-11-09 | 572.79 |
| 2007-11-08 | 581.64 |
| 2007-11-07 | 608.20 |
| 2007-11-06 | 608.20 |
| 2007-11-05 | 599.34 |
| 2007-11-02 | 599.34 |
| 2007-11-01 | 625.90 |
| 2007-10-31 | 634.75 |
| 2007-10-30 | 696.72 |
| 2007-10-29 | 758.69 |
| 2007-10-26 | 745.41 |
| 2007-10-25 | 608.20 |
| 2007-10-24 | 568.36 |
| 2007-10-23 | 581.64 |
| 2007-10-22 | 546.23 |
| 2007-10-18 | 528.52 |
| 2007-10-17 | 524.10 |
| 2007-10-16 | 506.39 |
| 2007-10-15 | 524.10 |
| 2007-10-12 | 541.80 |
| 2007-10-11 | 532.95 |
| 2007-10-10 | 528.52 |
| 2007-10-09 | 550.66 |
| 2007-10-08 | 493.11 |
| 2007-10-05 | 510.82 |
| 2007-10-04 | 506.39 |
| 2007-10-03 | 475.41 |
| 2007-10-02 | 515.25 |
| 2007-09-28 | 586.07 |
| 2007-09-27 | 568.36 |
| 2007-09-25 | 519.67 |
| 2007-09-24 | 475.41 |
| 2007-09-21 | 550.66 |
| 2007-09-20 | 603.77 |
| 2007-09-19 | 608.20 |
| 2007-09-18 | 643.61 |
| 2007-09-17 | 661.31 |
| 2007-09-14 | 643.61 |
| 2007-09-13 | 701.15 |
| 2007-09-12 | 727.70 |
| 2007-09-11 | 811.80 |
| 2007-09-10 | 825.08 |
| 2007-09-07 | 842.79 |
| 2007-09-06 | 891.48 |
| 2007-09-05 | 1,006.56 |
| 2007-09-04 | 1,028.69 |
| 2007-09-03 | 1,117.21 |
| 2007-08-31 | 652.46 |
| 2007-08-30 | 613.11 |
| 2007-08-29 | 627.87 |
| 2007-08-28 | 627.87 |
| 2007-08-27 | 677.05 |
| 2007-08-24 | 549.18 |
| 2007-08-23 | 559.02 |
| 2007-08-22 | 534.43 |
| 2007-08-21 | 495.08 |
| 2007-08-20 | 485.25 |
| 2007-08-17 | 436.07 |
| 2007-08-16 | 500.00 |
| 2007-08-15 | 519.67 |
| 2007-08-14 | 539.34 |
| 2007-08-13 | 539.34 |
| 2007-08-10 | 554.10 |
| 2007-08-09 | 588.52 |
| 2007-08-08 | 583.61 |
| 2007-08-07 | 509.84 |
| 2007-08-06 | 509.84 |
| 2007-08-03 | 509.84 |
| 2007-08-02 | 539.34 |
| 2007-08-01 | 593.44 |
| 2007-07-31 | 647.54 |
| 2007-07-30 | 642.62 |
| 2007-07-27 | 657.38 |
| 2007-07-26 | 691.80 |
| 2007-07-25 | 686.89 |
| 2007-07-24 | 696.72 |
| 2007-07-23 | 657.38 |
| 2007-07-20 | 662.30 |
| 2007-07-19 | 667.21 |
| 2007-07-18 | 677.05 |
| 2007-07-17 | 686.89 |
| 2007-07-16 | 544.26 |
| 2007-07-13 | 568.85 |
| 2007-07-12 | 504.92 |
| 2007-07-11 | 485.25 |
| 2007-07-10 | 495.08 |
| 2007-07-09 | 485.25 |
| 2007-07-06 | 524.59 |
| 2007-07-05 | 554.10 |
| 2007-07-04 | 436.07 |
| 2007-07-03 | 431.15 |
| 2007-06-29 | 440.98 |
| 2007-06-28 | 440.98 |
| 2007-06-27 | 460.66 |
| 2007-06-26 | 445.90 |
| 2007-06-25 | 440.98 |
| 2007-06-22 | 416.39 |
| 2007-06-21 | 440.98 |
| 2007-06-20 | 440.98 |
| 2007-06-18 | 440.98 |
| 2007-06-15 | 460.66 |
| 2007-06-14 | 445.90 |
| 2007-06-13 | 440.98 |
| 2007-06-12 | 440.98 |
| 2007-06-11 | 440.98 |
| 2007-06-08 | 455.74 |
| 2007-06-07 | 421.31 |
| 2007-06-06 | 372.13 |
| 2007-06-05 | 386.89 |
| 2007-06-04 | 391.80 |
| 2007-06-01 | 396.72 |
| 2007-05-31 | 352.46 |
| 2007-05-30 | 416.39 |
| 2007-05-29 | 204.92 |
| 2007-05-28 | 180.33 |
| 2007-05-25 | 214.75 |
| 2007-05-23 | 229.51 |
| 2007-05-22 | 140.98 |
| 2007-05-21 | 150.82 |
| 2007-05-18 | 77.05 |
| 2007-05-17 | 62.30 |
| 2007-05-16 | 72.13 |
| 2007-05-15 | 64.75 |
| 2007-05-14 | 67.21 |
| 2007-05-11 | 72.13 |
| 2007-05-10 | 67.21 |
| 2007-05-09 | 57.38 |
| 2007-05-08 | 52.46 |
| 2007-05-07 | 59.84 |
| 2007-05-04 | 64.75 |
| 2007-05-03 | 59.84 |
| 2007-05-02 | 74.59 |
| 2007-04-30 | 77.05 |
| 2007-04-27 | 62.30 |
| 2007-04-26 | 67.21 |
| 2007-04-25 | 84.43 |
| 2007-04-24 | 67.21 |
| 2007-04-23 | 67.21 |
| 2007-04-20 | 84.43 |
| 2007-04-19 | 45.08 |
| 2007-04-18 | 45.08 |
| 2007-04-17 | 20.49 |
| 2007-04-16 | 19.51 |
| 2007-04-13 | 3.77 |
| 2007-04-12 | 17.05 |
| 2007-04-11 | 14.59 |
| 2007-04-10 | 3.28 |
| 2007-04-04 | 13.11 |
| 2007-04-03 | 8.20 |
| 2007-04-02 | 18.03 |
| 2007-03-30 | 18.03 |
| 2007-03-29 | 12.13 |
| 2007-03-28 | 10.66 |
| 2007-03-27 | 5.74 |
| 2007-03-26 | 13.11 |
| 2007-03-23 | 12.13 |
| 2007-03-22 | 13.11 |
| 2007-03-21 | 18.03 |
| 2007-03-20 | 13.11 |
| 2007-03-19 | 13.11 |
| 2007-03-16 | 13.11 |
| 2007-03-15 | 8.20 |
| 2007-03-14 | -1.15 |
| 2007-03-13 | -1.15 |
| 2007-03-12 | -1.15 |
| 2007-03-09 | -1.15 |
| 2007-03-08 | -1.15 |
| 2007-03-07 | -1.15 |
| 2007-03-06 | -1.15 |
| 2007-03-05 | -1.15 |
| 2007-03-02 | 3.28 |
| 2007-03-01 | 3.28 |
| 2007-02-28 | 3.28 |
| 2007-02-27 | 3.28 |
| 2007-02-26 | 3.28 |
| 2007-02-23 | 3.28 |
| 2007-02-22 | 10.66 |
| 2007-02-21 | 13.11 |
| 2007-02-16 | 15.57 |
| 2007-02-15 | 19.51 |
| 2007-02-14 | 18.52 |
| 2007-02-13 | 18.03 |
| 2007-02-12 | 22.95 |
| 2007-02-09 | 3.28 |
| 2007-02-08 | -1.64 |
| 2007-02-07 | -1.64 |
| 2007-02-06 | -4.59 |
| 2007-02-05 | 8.20 |
| 2007-02-02 | -11.97 |
| 2007-02-01 | -16.89 |
| 2007-01-31 | -16.39 |
| 2007-01-30 | -18.85 |
| 2007-01-29 | -18.85 |
| 2007-01-26 | -17.38 |
| 2007-01-25 | -18.85 |
| 2007-01-24 | -18.85 |
| 2007-01-23 | -18.85 |
| 2007-01-22 | -18.85 |
| 2007-01-19 | -18.85 |
| 2007-01-18 | -18.85 |
| 2007-01-17 | -18.85 |
| 2007-01-16 | -14.43 |
| 2007-01-15 | -16.39 |
| 2007-01-12 | -18.85 |
| 2007-01-11 | -20.82 |
| 2007-01-10 | -22.30 |
| 2007-01-09 | -22.30 |
| 2007-01-08 | -22.30 |
| 2007-01-05 | -25.74 |
| 2007-01-04 | -26.23 |
| 2007-01-03 | -26.23 |
| 2007-01-02 | -16.39 |
| 2006-12-29 | -21.31 |
| 2006-12-28 | -21.31 |
| 2006-12-27 | -16.39 |
| 2006-12-22 | -17.38 |
| 2006-12-21 | -45.90 |
| 2006-12-20 | -36.07 |
| 2006-12-19 | -40.98 |
| 2006-12-18 | -50.82 |
| 2006-12-15 | -40.98 |
| 2006-12-14 | -45.41 |
| 2006-12-13 | -40.98 |
| 2006-12-12 | -36.56 |
| 2006-12-11 | -36.07 |
| 2006-12-08 | -40.98 |
| 2006-12-07 | -38.52 |
| 2006-12-06 | -38.52 |
| 2006-12-05 | -45.90 |
| 2006-12-04 | -36.07 |
| 2006-12-01 | -36.07 |
| 2006-11-30 | -36.07 |
| 2006-11-29 | -36.07 |
| 2006-11-28 | -40.98 |
| 2006-11-27 | -40.98 |
| 2006-11-24 | -40.98 |
| 2006-11-23 | -40.98 |
| 2006-11-22 | -40.98 |
| 2006-11-21 | -33.61 |
| 2006-11-20 | -33.61 |
| 2006-11-17 | -32.62 |
| 2006-11-16 | -32.62 |
| 2006-11-15 | -33.61 |
| 2006-11-14 | -36.07 |
| 2006-11-13 | -36.07 |
| 2006-11-10 | -40.98 |
| 2006-11-09 | -40.98 |
| 2006-11-08 | -50.82 |
| 2006-11-07 | -50.82 |
| 2006-11-06 | -50.82 |
| 2006-11-03 | -50.82 |
| 2006-11-02 | -50.82 |
| 2006-11-01 | -50.82 |
| 2006-10-31 | -50.82 |
| 2006-10-27 | -49.84 |
| 2006-10-26 | -49.84 |
| 2006-10-25 | -50.82 |
| 2006-10-24 | -50.82 |
| 2006-10-23 | -50.82 |
| 2006-10-20 | -57.21 |
| 2006-10-19 | -60.66 |
| 2006-10-18 | -60.66 |
| 2006-10-17 | -45.90 |
| 2006-10-16 | -52.30 |
| 2006-10-13 | -52.30 |
| 2006-10-12 | -52.30 |
| 2006-10-11 | -52.79 |
| 2006-10-10 | -56.23 |
| 2006-10-09 | -56.23 |
| 2006-10-06 | -56.23 |
| 2006-10-05 | -59.67 |
| 2006-10-04 | -45.90 |
| 2006-10-03 | -45.90 |
| 2006-09-29 | -44.43 |
| 2006-09-28 | -44.43 |
| 2006-09-27 | -44.43 |
| 2006-09-26 | -44.43 |
| 2006-09-25 | -44.43 |
| 2006-09-22 | -44.43 |
| 2006-09-21 | -45.41 |
| 2006-09-20 | -46.89 |
| 2006-09-19 | -46.89 |
| 2006-09-18 | -40.98 |
| 2006-09-15 | -43.44 |
| 2006-09-14 | -43.44 |
| 2006-09-13 | -60.16 |
| 2006-09-12 | -60.16 |
| 2006-09-11 | -61.64 |
| 2006-09-08 | -53.28 |
| 2006-09-07 | -53.28 |
| 2006-09-06 | -53.28 |
| 2006-09-05 | -53.28 |
| 2006-09-04 | -53.28 |
| 2006-09-01 | -53.77 |
| 2006-08-31 | -54.26 |
| 2006-08-30 | -58.20 |
| 2006-08-29 | -62.62 |
| 2006-08-28 | -62.62 |
| 2006-08-25 | -62.62 |
| 2006-08-24 | -61.64 |
| 2006-08-23 | -60.66 |
| 2006-08-22 | -59.18 |
| 2006-08-21 | -59.18 |
| 2006-08-18 | -59.18 |
| 2006-08-17 | -59.18 |
| 2006-08-16 | -59.18 |
| 2006-08-15 | -53.28 |
| 2006-08-14 | -59.18 |
| 2006-08-11 | -65.57 |
| 2006-08-10 | -70.49 |
| 2006-08-09 | -51.31 |
| 2006-08-08 | -46.39 |
| 2006-08-07 | -46.39 |
| 2006-08-04 | -46.39 |
| 2006-08-03 | -46.39 |
| 2006-08-02 | -47.38 |
| 2006-08-01 | -47.38 |
| 2006-07-31 | -47.38 |
| 2006-07-28 | -41.48 |
| 2006-07-27 | -40.00 |
| 2006-07-26 | -44.92 |
| 2006-07-25 | -55.25 |
| 2006-07-24 | -60.16 |
| 2006-07-21 | -60.66 |
| 2006-07-20 | -60.66 |
| 2006-07-19 | -56.23 |
| 2006-07-18 | -56.23 |
| 2006-07-17 | -57.70 |
| 2006-07-14 | -32.13 |
| 2006-07-13 | -32.13 |
| 2006-07-12 | -32.13 |
| 2006-07-11 | -32.13 |
| 2006-07-10 | -32.13 |
| 2006-07-07 | -32.13 |
| 2006-07-06 | -32.13 |
| 2006-07-05 | -32.13 |
| 2006-07-04 | -32.13 |
| 2006-07-03 | -32.13 |
| 2006-06-30 | -32.13 |
| 2006-06-29 | -32.13 |
| 2006-06-28 | -32.13 |
| 2006-06-27 | -32.13 |
| 2006-06-26 | -32.13 |
| 2006-06-23 | -32.13 |
| 2006-06-22 | -32.13 |
| 2006-06-21 | -32.13 |
| 2006-06-20 | -31.15 |
| 2006-06-19 | -45.90 |
| 2006-06-16 | -45.90 |
| 2006-06-15 | -45.90 |
| 2006-06-14 | -45.90 |
| 2006-06-13 | -45.90 |
| 2006-06-12 | -45.90 |
| 2006-06-09 | -45.90 |
| 2006-06-08 | -45.90 |
| 2006-06-07 | -50.82 |
| 2006-06-06 | -50.82 |
| 2006-06-05 | -50.82 |
| 2006-06-02 | -50.82 |
| 2006-06-01 | -50.82 |
| 2006-05-30 | -50.82 |
| 2006-05-29 | -48.85 |
| 2006-05-26 | -50.82 |
| 2006-05-25 | -47.38 |
| 2006-05-24 | -45.90 |
| 2006-05-23 | -45.90 |
| 2006-05-22 | -45.90 |
| 2006-05-19 | -41.97 |
| 2006-05-18 | -50.82 |
| 2006-05-17 | -41.48 |
| 2006-05-16 | -43.44 |
| 2006-05-15 | -40.98 |
| 2006-05-12 | -37.05 |
| 2006-05-11 | -34.59 |
| 2006-05-10 | -33.11 |
| 2006-05-09 | -32.13 |
| 2006-05-08 | -28.69 |
| 2006-05-04 | -30.16 |
| 2006-05-03 | -34.10 |
| 2006-05-02 | -43.44 |
| 2006-04-28 | -40.98 |
| 2006-04-27 | -45.90 |
| 2006-04-26 | -45.90 |
| 2006-04-25 | -43.93 |
| 2006-04-24 | -43.93 |
| 2006-04-21 | -44.92 |
| 2006-04-20 | -56.72 |
| 2006-04-19 | -54.75 |
| 2006-04-18 | -54.75 |
| 2006-04-13 | -50.82 |
| 2006-04-12 | -50.82 |
| 2006-04-11 | -50.82 |
| 2006-04-10 | -50.82 |
| 2006-04-07 | -49.84 |
| 2006-04-06 | -50.33 |
| 2006-04-04 | -46.89 |
| 2006-04-03 | -57.21 |
| 2006-03-31 | -42.46 |
| 2006-03-30 | -37.05 |
| 2006-03-29 | -55.74 |
| 2006-03-28 | -55.74 |
| 2006-03-27 | -55.74 |
| 2006-03-24 | -55.74 |
| 2006-03-23 | -55.74 |
| 2006-03-22 | -60.66 |
| 2006-03-21 | -60.66 |
| 2006-03-20 | -60.66 |
| 2006-03-17 | -60.66 |
| 2006-03-16 | -60.66 |
| 2006-03-15 | -56.23 |
| 2006-03-14 | -56.23 |
| 2006-03-13 | -56.23 |
| 2006-03-10 | -57.70 |
| 2006-03-09 | -66.07 |
| 2006-03-08 | -66.07 |
| 2006-03-07 | -66.07 |
| 2006-03-06 | -66.07 |
| 2006-03-03 | -66.07 |
| 2006-03-02 | -66.07 |
| 2006-03-01 | -66.07 |
| 2006-02-28 | -66.07 |
| 2006-02-27 | -66.07 |
| 2006-02-24 | -67.05 |
| 2006-02-23 | -67.05 |
| 2006-02-22 | -67.05 |
| 2006-02-21 | -68.03 |
| 2006-02-20 | -68.03 |
| 2006-02-17 | -65.57 |
| 2006-02-16 | -65.57 |
| 2006-02-15 | -65.57 |
| 2006-02-14 | -65.57 |
| 2006-02-13 | -68.03 |
| 2006-02-10 | -68.03 |
| 2006-02-09 | -68.03 |
| 2006-02-08 | -68.03 |
| 2006-02-07 | -61.64 |
| 2006-02-06 | -61.64 |
| 2006-02-03 | -73.93 |
| 2006-02-02 | -74.43 |
| 2006-02-01 | -74.92 |
| 2006-01-27 | -64.10 |
| 2006-01-26 | -64.10 |
| 2006-01-25 | -64.10 |
| 2006-01-24 | -64.10 |
| 2006-01-23 | -64.10 |
| 2006-01-20 | -63.61 |
| 2006-01-19 | -63.61 |
| 2006-01-18 | -67.05 |
| 2006-01-17 | -67.05 |
| 2006-01-16 | -67.05 |
| 2006-01-13 | -66.07 |
| 2006-01-12 | -65.57 |
| 2006-01-11 | -50.82 |
| 2006-01-10 | -50.82 |
| 2006-01-09 | -50.82 |
| 2006-01-06 | -50.82 |
| 2006-01-05 | -50.82 |
| 2006-01-04 | -50.82 |
| 2006-01-03 | -50.82 |
| 2005-12-30 | -50.82 |
| 2005-12-29 | -50.82 |
| 2005-12-28 | -45.90 |
| 2005-12-23 | -45.90 |
| 2005-12-22 | -45.90 |
| 2005-12-21 | -45.90 |
| 2005-12-20 | -45.90 |
| 2005-12-19 | -40.98 |
| 2005-12-16 | -40.98 |
| 2005-12-15 | -45.90 |
| 2005-12-14 | -45.90 |
| 2005-12-13 | -45.90 |
| 2005-12-12 | -45.90 |
| 2005-12-09 | -45.90 |
| 2005-12-08 | -45.90 |
| 2005-12-07 | -45.90 |
| 2005-12-06 | -45.90 |
| 2005-12-05 | -45.90 |
| 2005-12-02 | -45.90 |
| 2005-12-01 | -45.90 |
| 2005-11-30 | -41.97 |
| 2005-11-29 | -40.98 |
| 2005-11-28 | -40.98 |
| 2005-11-25 | -40.98 |
| 2005-11-24 | -40.98 |
| 2005-11-23 | -40.98 |
| 2005-11-22 | -40.98 |
| 2005-11-21 | -40.98 |
| 2005-11-18 | -40.98 |
| 2005-11-17 | -40.98 |
| 2005-11-16 | -40.98 |
| 2005-11-15 | -40.98 |
| 2005-11-14 | -40.98 |
| 2005-11-11 | -40.98 |
| 2005-11-10 | -45.41 |
| 2005-11-09 | -45.90 |
| 2005-11-08 | -16.39 |
| 2005-11-07 | -43.44 |
| 2005-11-04 | -43.44 |
| 2005-11-03 | -43.44 |
| 2005-11-02 | -43.44 |
| 2005-11-01 | -43.44 |
| 2005-10-31 | -43.44 |
| 2005-10-28 | -43.44 |
| 2005-10-27 | -43.44 |
| 2005-10-26 | -43.44 |
| 2005-10-25 | -43.44 |
| 2005-10-24 | -43.44 |
| 2005-10-21 | -43.44 |
| 2005-10-20 | -45.90 |
| 2005-10-19 | -48.36 |
| 2005-10-18 | -48.36 |
| 2005-10-17 | -45.90 |
| 2005-10-14 | -45.90 |
| 2005-10-13 | -45.90 |
| 2005-10-12 | -45.90 |
| 2005-10-10 | -68.52 |
| 2005-10-07 | -40.98 |
| 2005-10-06 | -40.98 |
| 2005-10-05 | -40.98 |
| 2005-10-04 | -40.98 |
| 2005-10-03 | -40.98 |
| 2005-09-30 | -40.98 |
| 2005-09-29 | -40.98 |
| 2005-09-28 | -40.98 |
| 2005-09-27 | -40.98 |
| 2005-09-26 | -40.98 |
| 2005-09-23 | -40.98 |
| 2005-09-22 | -40.98 |
| 2005-09-21 | -40.98 |
| 2005-09-20 | -40.98 |
| 2005-09-16 | -40.98 |
| 2005-09-15 | -40.98 |
| 2005-09-14 | -40.98 |
| 2005-09-13 | -40.98 |
| 2005-09-12 | -40.98 |
| 2005-09-09 | -37.05 |
| 2005-09-08 | -37.05 |
| 2005-09-07 | -37.05 |
| 2005-09-06 | -37.05 |
| 2005-09-05 | -37.05 |
| 2005-09-02 | -37.05 |
| 2005-09-01 | -37.05 |
| 2005-08-31 | -37.05 |
| 2005-08-30 | -37.05 |
| 2005-08-29 | -37.05 |
| 2005-08-26 | -37.05 |
| 2005-08-25 | -37.05 |
| 2005-08-24 | -42.95 |
| 2005-08-23 | -42.95 |
| 2005-08-22 | -42.95 |
| 2005-08-19 | -42.95 |
| 2005-08-18 | -42.95 |
| 2005-08-17 | -42.95 |
| 2005-08-16 | -50.82 |
| 2005-08-15 | -50.82 |
| 2005-08-12 | -40.98 |
| 2005-08-11 | -40.98 |
| 2005-08-10 | -40.98 |
| 2005-08-09 | -40.98 |
| 2005-08-08 | -40.98 |
| 2005-08-05 | -40.98 |
| 2005-08-04 | -40.98 |
| 2005-08-03 | -45.90 |
| 2005-08-02 | -45.90 |
| 2005-08-01 | -45.90 |
| 2005-07-29 | -45.90 |
| 2005-07-28 | -45.90 |
| 2005-07-27 | -45.90 |
| 2005-07-26 | -50.82 |
| 2005-07-25 | -50.82 |
| 2005-07-22 | -40.98 |
| 2005-07-21 | -40.98 |
| 2005-07-20 | -40.98 |
| 2005-07-19 | -40.98 |
| 2005-07-18 | -40.98 |
| 2005-07-15 | -40.98 |
| 2005-07-14 | -40.98 |
| 2005-07-13 | -40.98 |
| 2005-07-12 | -40.98 |
| 2005-07-11 | -40.00 |
| 2005-07-08 | -40.00 |
| 2005-07-07 | -40.00 |
| 2005-07-06 | -40.00 |
| 2005-07-05 | -40.00 |
| 2005-07-04 | -40.00 |
| 2005-06-30 | -40.98 |
| 2005-06-29 | -40.98 |
| 2005-06-28 | -40.98 |
| 2005-06-27 | -40.98 |
| 2005-06-24 | -40.98 |
| 2005-06-23 | -48.36 |
| 2005-06-22 | -59.67 |
| 2005-06-21 | -40.98 |
| 2005-06-20 | -40.98 |
| 2005-06-17 | -40.98 |
| 2005-06-16 | -40.98 |
| 2005-06-15 | -38.03 |
| 2005-06-14 | -38.03 |
| 2005-06-13 | -38.03 |
| 2005-06-10 | -40.98 |
| 2005-06-09 | -40.98 |
| 2005-06-08 | -40.98 |
| 2005-06-07 | -50.82 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -39.51 |
| 2005-06-01 | -39.51 |
| 2005-05-31 | -39.51 |
| 2005-05-30 | -40.98 |
| 2005-05-27 | -53.28 |
| 2005-05-26 | -53.28 |
| 2005-05-25 | -53.28 |
| 2005-05-24 | -53.28 |
| 2005-05-23 | -50.82 |
| 2005-05-20 | -50.82 |
| 2005-05-19 | -41.48 |
| 2005-05-18 | -41.48 |
| 2005-05-17 | -41.48 |
| 2005-05-13 | -41.48 |
| 2005-05-12 | -41.48 |
| 2005-05-11 | -41.48 |
| 2005-05-10 | -45.90 |
| 2005-05-09 | -38.03 |
| 2005-05-06 | -38.03 |
| 2005-05-05 | -38.03 |
| 2005-05-04 | -32.13 |
| 2005-05-03 | -32.13 |
| 2005-04-29 | -32.13 |
| 2005-04-28 | -32.13 |
| 2005-04-27 | -32.13 |
| 2005-04-26 | -22.79 |
| 2005-04-25 | -22.79 |
| 2005-04-22 | -22.79 |
| 2005-04-21 | -23.28 |
| 2005-04-20 | -22.30 |
| 2005-04-19 | -24.75 |
| 2005-04-18 | -24.75 |
| 2005-04-15 | -23.28 |
| 2005-04-14 | -23.28 |
| 2005-04-13 | -23.28 |
| 2005-04-12 | -25.25 |
| 2005-04-11 | -20.82 |
| 2005-04-08 | -18.85 |
| 2005-04-07 | -22.79 |
| 2005-04-06 | -17.38 |
| 2005-04-04 | -34.10 |
| 2005-04-01 | -28.69 |
| 2005-03-31 | -28.69 |
| 2005-03-30 | -28.69 |
| 2005-03-29 | -26.23 |
| 2005-03-24 | -24.26 |
| 2005-03-23 | -24.26 |
| 2005-03-22 | -29.67 |
| 2005-03-21 | -26.23 |
| 2005-03-18 | -26.23 |
| 2005-03-17 | -26.23 |
| 2005-03-16 | -26.23 |
| 2005-03-15 | -26.23 |
| 2005-03-14 | -26.23 |
| 2005-03-11 | -26.23 |
| 2005-03-10 | -26.23 |
| 2005-03-09 | -21.31 |
| 2005-03-08 | -26.23 |
| 2005-03-07 | -26.23 |
| 2005-03-04 | -26.23 |
| 2005-03-03 | -26.23 |
| 2005-03-02 | -32.13 |
| 2005-03-01 | -36.07 |
| 2005-02-28 | -36.07 |
| 2005-02-25 | -40.98 |
| 2005-02-24 | -40.98 |
| 2005-02-23 | -40.98 |
| 2005-02-22 | -42.46 |
| 2005-02-21 | -42.46 |
| 2005-02-18 | -42.46 |
| 2005-02-17 | -42.46 |
| 2005-02-16 | -42.46 |
| 2005-02-15 | -42.46 |
| 2005-02-14 | -42.46 |
| 2005-02-08 | -42.46 |
| 2005-02-07 | -45.90 |
| 2005-02-04 | -47.87 |
| 2005-02-03 | -45.90 |
| 2005-02-02 | -45.90 |
| 2005-02-01 | -45.90 |
| 2005-01-31 | -40.98 |
| 2005-01-28 | -40.98 |
| 2005-01-27 | -40.98 |
| 2005-01-26 | -34.59 |
| 2005-01-25 | -28.69 |
| 2005-01-24 | -28.69 |
| 2005-01-21 | -28.69 |
| 2005-01-20 | -26.23 |
| 2005-01-19 | -26.23 |
| 2005-01-18 | -26.23 |
| 2005-01-17 | -23.77 |
| 2005-01-14 | -21.31 |
| 2005-01-13 | -21.31 |
| 2005-01-12 | -21.31 |
| 2005-01-11 | -21.31 |
| 2005-01-10 | -21.31 |
| 2005-01-07 | -18.85 |
| 2005-01-06 | -16.39 |
| 2005-01-05 | -16.39 |
| 2005-01-04 | -16.39 |
| 2005-01-03 | -16.39 |
| 2004-12-31 | -13.93 |
| 2004-12-30 | -21.31 |
| 2004-12-29 | -21.31 |
| 2004-12-28 | -23.77 |
| 2004-12-24 | -21.31 |
| 2004-12-23 | -21.31 |
| 2004-12-22 | -21.31 |
| 2004-12-21 | -21.31 |
| 2004-12-20 | -23.77 |
| 2004-12-17 | -23.77 |
| 2004-12-16 | -23.77 |
| 2004-12-15 | -23.77 |
| 2004-12-14 | -23.77 |
| 2004-12-13 | -23.77 |
| 2004-12-10 | -23.77 |
| 2004-12-09 | -23.77 |
| 2004-12-08 | -23.77 |
| 2004-12-07 | -23.77 |
| 2004-12-06 | -23.77 |
| 2004-12-03 | -21.31 |
| 2004-12-02 | -17.38 |
| 2004-12-01 | -17.38 |
| 2004-11-30 | -16.89 |
| 2004-11-29 | -20.82 |
| 2004-11-26 | -21.31 |
| 2004-11-25 | -23.77 |
| 2004-11-24 | -17.38 |
| 2004-11-23 | -12.46 |
| 2004-11-22 | -22.30 |
| 2004-11-19 | -28.69 |
| 2004-11-18 | -36.07 |
| 2004-11-17 | -46.39 |
| 2004-11-16 | -45.90 |
| 2004-11-15 | -45.90 |
| 2004-11-12 | -48.36 |
| 2004-11-11 | -50.82 |
| 2004-11-10 | -50.82 |
| 2004-11-09 | -45.90 |
| 2004-11-08 | -45.90 |
| 2004-11-05 | -45.90 |
| 2004-11-04 | -45.90 |
| 2004-11-03 | -45.90 |
| 2004-11-02 | -45.90 |
| 2004-11-01 | -45.90 |
| 2004-10-29 | -45.90 |
| 2004-10-28 | -45.90 |
| 2004-10-27 | -45.90 |
| 2004-10-26 | -45.90 |
| 2004-10-25 | -45.90 |
| 2004-10-21 | -45.90 |
| 2004-10-20 | -45.90 |
| 2004-10-19 | -45.90 |
| 2004-10-18 | -45.90 |
| 2004-10-15 | -48.36 |
| 2004-10-14 | -48.36 |
| 2004-10-13 | -48.36 |
| 2004-10-12 | -48.36 |
| 2004-10-11 | -48.36 |
| 2004-10-08 | -51.31 |
| 2004-10-07 | -51.31 |
| 2004-10-06 | -51.31 |
| 2004-10-05 | -51.31 |
| 2004-10-04 | -51.31 |
| 2004-09-30 | -51.31 |
| 2004-09-28 | -51.80 |
| 2004-09-27 | -51.80 |
| 2004-09-24 | -51.80 |
| 2004-09-23 | -51.80 |
| 2004-09-22 | -51.80 |
| 2004-09-21 | -51.80 |
| 2004-09-20 | -51.80 |
| 2004-09-17 | -51.80 |
| 2004-09-16 | -55.74 |
| 2004-09-15 | -55.74 |
| 2004-09-14 | -55.74 |
| 2004-09-13 | -55.74 |
| 2004-09-10 | -55.74 |
| 2004-09-09 | -55.74 |
| 2004-09-08 | -55.74 |
| 2004-09-07 | -55.74 |
| 2004-09-06 | -54.75 |
| 2004-09-03 | -55.74 |
| 2004-09-02 | -55.74 |
| 2004-09-01 | -55.74 |
| 2004-08-31 | -54.75 |
| 2004-08-30 | -54.75 |
| 2004-08-27 | -54.75 |
| 2004-08-26 | -54.75 |
| 2004-08-25 | -54.75 |
| 2004-08-24 | -54.75 |
| 2004-08-23 | -54.75 |
| 2004-08-20 | -54.75 |
| 2004-08-19 | -54.75 |
| 2004-08-18 | -54.75 |
| 2004-08-17 | -54.75 |
| 2004-08-16 | -54.75 |
| 2004-08-13 | -54.75 |
| 2004-08-12 | -54.75 |
| 2004-08-11 | -58.20 |
| 2004-08-10 | -61.64 |
| 2004-08-09 | -63.11 |
| 2004-08-06 | -65.57 |
| 2004-08-05 | -65.57 |
| 2004-08-04 | -55.74 |
| 2004-08-03 | -55.74 |
| 2004-08-02 | -55.74 |
| 2004-07-30 | -55.74 |
| 2004-07-29 | -55.74 |
| 2004-07-28 | -55.74 |
| 2004-07-27 | -55.74 |
| 2004-07-26 | -55.74 |
| 2004-07-23 | -55.74 |
| 2004-07-22 | -58.20 |
| 2004-07-21 | -58.20 |
| 2004-07-20 | -58.20 |
| 2004-07-19 | -58.20 |
| 2004-07-16 | -58.20 |
| 2004-07-15 | -58.20 |
| 2004-07-14 | -58.20 |
| 2004-07-13 | -53.77 |
| 2004-07-12 | -51.31 |
| 2004-07-09 | -52.79 |
| 2004-07-08 | -49.34 |
| 2004-07-07 | -47.38 |
| 2004-07-06 | -47.87 |
| 2004-07-05 | -45.90 |
| 2004-07-02 | -46.39 |
| 2004-06-30 | -46.39 |
| 2004-06-29 | -44.43 |
| 2004-06-28 | -34.10 |
| 2004-06-25 | -41.97 |
| 2004-06-24 | -41.97 |
| 2004-06-23 | -41.97 |
| 2004-06-21 | -41.97 |
| 2004-06-18 | -41.97 |
| 2004-06-17 | -41.97 |
| 2004-06-16 | -38.52 |
| 2004-06-15 | -44.43 |
| 2004-06-14 | -44.43 |
| 2004-06-11 | -37.54 |
| 2004-06-10 | -34.10 |
| 2004-06-09 | -34.10 |
| 2004-06-08 | -34.10 |
| 2004-06-07 | -36.07 |
| 2004-06-04 | -40.98 |
| 2004-06-03 | -40.98 |
| 2004-06-02 | -40.00 |
| 2004-06-01 | -40.98 |
| 2004-05-31 | -33.61 |
| 2004-05-28 | -33.61 |
| 2004-05-27 | -33.61 |
| 2004-05-25 | -36.07 |
| 2004-05-24 | -36.07 |
| 2004-05-21 | -40.98 |
| 2004-05-20 | -35.57 |
| 2004-05-19 | -24.75 |
| 2004-05-18 | -36.07 |
| 2004-05-17 | -36.07 |
| 2004-05-14 | -36.07 |
| 2004-05-13 | -40.98 |
| 2004-05-12 | -40.98 |
| 2004-05-11 | -43.93 |
| 2004-05-10 | -43.93 |
| 2004-05-07 | -21.80 |
| 2004-05-06 | -21.80 |
| 2004-05-05 | -21.80 |
| 2004-05-04 | -21.80 |
| 2004-05-03 | -21.80 |
| 2004-04-30 | -21.31 |
| 2004-04-29 | -21.31 |
| 2004-04-28 | -20.82 |
| 2004-04-27 | -20.82 |
| 2004-04-26 | -22.30 |
| 2004-04-23 | -16.39 |
| 2004-04-22 | -18.36 |
| 2004-04-21 | -17.38 |
| 2004-04-20 | -17.38 |
| 2004-04-19 | -16.39 |
| 2004-04-16 | -16.39 |
| 2004-04-15 | -17.87 |
| 2004-04-14 | -18.36 |
| 2004-04-13 | -16.89 |
| 2004-04-08 | -19.34 |
| 2004-04-07 | -21.31 |
| 2004-04-06 | -19.34 |
| 2004-04-02 | -18.36 |
| 2004-04-01 | -18.85 |
| 2004-03-31 | -19.34 |
| 2004-03-30 | -24.75 |
| 2004-03-29 | -31.15 |
| 2004-03-26 | -26.23 |
| 2004-03-25 | -27.21 |
| 2004-03-24 | -31.15 |
| 2004-03-23 | -22.30 |
| 2004-03-22 | -21.80 |
| 2004-03-19 | -21.31 |
| 2004-03-18 | -20.33 |
| 2004-03-17 | -18.85 |
| 2004-03-16 | -26.72 |
| 2004-03-15 | -25.25 |
| 2004-03-12 | -25.74 |
| 2004-03-11 | -18.85 |
| 2004-03-10 | -11.48 |
| 2004-03-09 | -8.52 |
| 2004-03-08 | -8.52 |
| 2004-03-05 | -12.46 |
| 2004-03-04 | -16.39 |
| 2004-03-03 | -12.46 |
| 2004-03-02 | -13.93 |
| 2004-03-01 | -11.48 |
| 2004-02-27 | -16.89 |
| 2004-02-26 | -13.93 |
| 2004-02-25 | -13.44 |
| 2004-02-24 | -10.49 |
| 2004-02-23 | -6.56 |
| 2004-02-20 | -9.51 |
| 2004-02-19 | -11.48 |
| 2004-02-18 | -14.43 |
| 2004-02-17 | -9.02 |
| 2004-02-16 | -5.57 |
| 2004-02-13 | 0.33 |
| 2004-02-12 | -1.64 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | -21.62 |
| 2004-02-09 | -32.43 |
| 2004-02-06 | -25.68 |
| 2004-02-05 | -32.43 |
| 2004-02-04 | -35.14 |
| 2004-02-03 | -40.54 |
| 2004-02-02 | -39.73 |
| 2004-01-30 | -43.24 |
| 2004-01-29 | -43.24 |
| 2004-01-28 | -45.68 |
| 2004-01-27 | -51.08 |
| 2004-01-26 | -44.86 |
| 2004-01-21 | -53.51 |
| 2004-01-20 | -51.35 |
| 2004-01-19 | -51.35 |
| 2004-01-16 | -49.46 |
| 2004-01-15 | -48.65 |
| 2004-01-14 | -38.92 |
| 2004-01-13 | -33.78 |
| 2004-01-12 | -33.78 |
| 2004-01-09 | -33.78 |
| 2004-01-08 | -33.78 |
| 2004-01-07 | -33.78 |
| 2004-01-06 | -33.78 |
| 2004-01-05 | -33.78 |
| 2004-01-02 | -33.78 |
| 2003-12-31 | -33.78 |
| 2003-12-30 | -33.78 |
| 2003-12-29 | -33.78 |
| 2003-12-24 | -32.43 |
| 2003-12-23 | -40.54 |
| 2003-12-22 | -40.54 |
| 2003-12-19 | -40.54 |
| 2003-12-18 | -28.38 |
| 2003-12-17 | -28.38 |
| 2003-12-16 | -32.43 |
| 2003-12-15 | -31.08 |
| 2003-12-12 | -29.73 |
| 2003-12-11 | -29.73 |
| 2003-12-10 | -32.43 |
| 2003-12-09 | -32.43 |
| 2003-12-08 | -32.43 |
| 2003-12-05 | -28.38 |
| 2003-12-04 | -22.97 |
| 2003-12-03 | -22.97 |
| 2003-12-02 | -24.32 |
| 2003-12-01 | -24.32 |
| 2003-11-28 | -22.97 |
| 2003-11-27 | -32.43 |
| 2003-11-26 | -32.43 |
| 2003-11-25 | -32.43 |
| 2003-11-24 | -35.14 |
| 2003-11-21 | -35.14 |
| 2003-11-20 | -32.43 |
| 2003-11-19 | -27.03 |
| 2003-11-18 | -28.38 |
| 2003-11-17 | -32.43 |
| 2003-11-14 | -24.32 |
| 2003-11-13 | -29.73 |
| 2003-11-12 | -29.73 |
| 2003-11-11 | -29.73 |
| 2003-11-10 | -29.73 |
| 2003-11-07 | -29.73 |
| 2003-11-06 | -31.08 |
| 2003-11-05 | -28.38 |
| 2003-11-04 | -22.97 |
| 2003-11-03 | -20.27 |
| 2003-10-31 | -29.73 |
| 2003-10-30 | -31.08 |
| 2003-10-29 | -24.32 |
| 2003-10-28 | -21.62 |
| 2003-10-27 | -18.92 |
| 2003-10-24 | -13.51 |
| 2003-10-23 | -10.81 |
| 2003-10-22 | -2.70 |
| 2003-10-21 | -5.41 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy