Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 18.52 |
| 2024-08-22 | 18.52 |
| 2024-08-21 | 18.52 |
| 2024-08-20 | 18.52 |
| 2024-08-19 | 18.52 |
| 2024-08-16 | 18.52 |
| 2024-08-15 | 18.52 |
| 2024-08-14 | 18.52 |
| 2024-08-13 | 18.52 |
| 2024-08-12 | 18.52 |
| 2024-08-09 | 18.52 |
| 2024-08-08 | 18.52 |
| 2024-08-07 | 16.88 |
| 2024-08-06 | 18.52 |
| 2024-08-05 | 18.52 |
| 2024-08-02 | 18.52 |
| 2024-08-01 | 18.52 |
| 2024-07-31 | 18.52 |
| 2024-07-30 | 18.52 |
| 2024-07-29 | 16.88 |
| 2024-07-26 | 16.88 |
| 2024-07-25 | 16.88 |
| 2024-07-24 | 15.23 |
| 2024-07-23 | 13.58 |
| 2024-07-22 | 11.94 |
| 2024-07-19 | 11.94 |
| 2024-07-18 | 11.94 |
| 2024-07-17 | 11.94 |
| 2024-07-16 | 11.94 |
| 2024-07-15 | 11.94 |
| 2024-07-12 | 13.58 |
| 2024-07-11 | 13.58 |
| 2024-07-10 | 10.29 |
| 2024-07-09 | 10.29 |
| 2024-07-08 | 13.58 |
| 2024-07-05 | 13.58 |
| 2024-07-04 | 11.94 |
| 2024-07-03 | 11.94 |
| 2024-07-02 | 10.29 |
| 2024-06-28 | 10.29 |
| 2024-06-27 | 10.29 |
| 2024-06-26 | 10.29 |
| 2024-06-25 | 10.29 |
| 2024-06-24 | 10.29 |
| 2024-06-21 | 10.29 |
| 2024-06-20 | 8.65 |
| 2024-06-19 | 8.65 |
| 2024-06-18 | 10.29 |
| 2024-06-17 | 8.65 |
| 2024-06-14 | 8.65 |
| 2024-06-13 | 10.29 |
| 2024-06-12 | 10.29 |
| 2024-06-11 | 10.29 |
| 2024-06-07 | 10.29 |
| 2024-06-06 | 10.29 |
| 2024-06-05 | 10.29 |
| 2024-06-04 | 10.29 |
| 2024-06-03 | 10.29 |
| 2024-05-31 | 8.65 |
| 2024-05-30 | 8.65 |
| 2024-05-29 | 8.65 |
| 2024-05-28 | 10.29 |
| 2024-05-27 | 10.29 |
| 2024-05-24 | 10.29 |
| 2024-05-23 | 8.65 |
| 2024-05-22 | 10.29 |
| 2024-05-21 | 10.29 |
| 2024-05-20 | 11.94 |
| 2024-05-17 | 10.29 |
| 2024-05-16 | 10.29 |
| 2024-05-14 | 10.29 |
| 2024-05-13 | 10.29 |
| 2024-05-10 | 8.65 |
| 2024-05-09 | 8.65 |
| 2024-05-08 | 8.65 |
| 2024-05-07 | 8.65 |
| 2024-05-06 | 7.00 |
| 2024-05-03 | 5.35 |
| 2024-05-02 | 8.65 |
| 2024-04-30 | 7.00 |
| 2024-04-29 | 7.00 |
| 2024-04-26 | 7.00 |
| 2024-04-25 | 8.65 |
| 2024-04-24 | 7.00 |
| 2024-04-23 | 7.00 |
| 2024-04-22 | 8.65 |
| 2024-04-19 | 8.65 |
| 2024-04-18 | 10.29 |
| 2024-04-17 | -11.11 |
| 2024-04-16 | -11.11 |
| 2024-04-15 | -11.11 |
| 2024-04-12 | -11.11 |
| 2024-04-11 | -11.11 |
| 2024-04-10 | -11.11 |
| 2024-04-09 | -11.11 |
| 2024-04-08 | -11.11 |
| 2024-04-05 | -11.11 |
| 2024-04-03 | -11.11 |
| 2024-04-02 | -11.11 |
| 2024-03-28 | -11.11 |
| 2024-03-27 | -11.11 |
| 2024-03-26 | -19.34 |
| 2024-03-25 | -17.69 |
| 2024-03-22 | -17.69 |
| 2024-03-21 | -20.99 |
| 2024-03-20 | -26.75 |
| 2024-03-19 | -25.10 |
| 2024-03-18 | -25.10 |
| 2024-03-15 | -28.39 |
| 2024-03-14 | -30.04 |
| 2024-03-13 | -24.28 |
| 2024-03-12 | -25.10 |
| 2024-03-11 | -25.10 |
| 2024-03-08 | -23.45 |
| 2024-03-07 | -22.63 |
| 2024-03-06 | -22.63 |
| 2024-03-05 | -22.63 |
| 2024-03-04 | -22.63 |
| 2024-03-01 | -22.63 |
| 2024-02-29 | -18.52 |
| 2024-02-28 | -18.52 |
| 2024-02-27 | -17.69 |
| 2024-02-26 | -17.69 |
| 2024-02-23 | -17.69 |
| 2024-02-22 | -17.69 |
| 2024-02-21 | -18.52 |
| 2024-02-20 | -23.45 |
| 2024-02-19 | -23.45 |
| 2024-02-16 | -23.45 |
| 2024-02-15 | -23.45 |
| 2024-02-14 | -23.45 |
| 2024-02-09 | -23.45 |
| 2024-02-08 | -23.45 |
| 2024-02-07 | -23.45 |
| 2024-02-06 | -23.45 |
| 2024-02-05 | -23.45 |
| 2024-02-02 | -24.28 |
| 2024-02-01 | -24.28 |
| 2024-01-31 | -24.28 |
| 2024-01-30 | -20.99 |
| 2024-01-29 | -20.99 |
| 2024-01-26 | -25.10 |
| 2024-01-25 | -25.10 |
| 2024-01-24 | -25.10 |
| 2024-01-23 | -25.10 |
| 2024-01-22 | -25.92 |
| 2024-01-19 | -25.10 |
| 2024-01-18 | -25.10 |
| 2024-01-17 | -25.10 |
| 2024-01-16 | -25.10 |
| 2024-01-15 | -25.10 |
| 2024-01-12 | -25.10 |
| 2024-01-11 | -25.10 |
| 2024-01-10 | -25.10 |
| 2024-01-09 | -25.10 |
| 2024-01-08 | -25.10 |
| 2024-01-05 | -27.57 |
| 2024-01-04 | -21.81 |
| 2024-01-03 | -17.69 |
| 2024-01-02 | -16.05 |
| 2023-12-29 | -16.05 |
| 2023-12-28 | -11.11 |
| 2023-12-27 | -9.46 |
| 2023-12-22 | -12.75 |
| 2023-12-21 | -22.63 |
| 2023-12-20 | -14.40 |
| 2023-12-19 | -9.46 |
| 2023-12-18 | -6.17 |
| 2023-12-15 | 11.94 |
| 2023-12-14 | -9.46 |
| 2023-12-13 | -12.75 |
| 2023-12-12 | -9.46 |
| 2023-12-11 | -16.05 |
| 2023-12-08 | -16.05 |
| 2023-12-07 | -16.05 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -35.80 |
| 2023-12-04 | -46.50 |
| 2023-12-01 | -46.50 |
| 2023-11-30 | -46.50 |
| 2023-11-29 | -46.50 |
| 2023-11-28 | -43.21 |
| 2023-11-27 | -43.21 |
| 2023-11-24 | -43.21 |
| 2023-11-23 | -43.21 |
| 2023-11-22 | -42.39 |
| 2023-11-21 | -36.62 |
| 2023-11-20 | -36.62 |
| 2023-11-17 | -36.62 |
| 2023-11-16 | -36.62 |
| 2023-11-15 | -35.80 |
| 2023-11-14 | -43.21 |
| 2023-11-13 | -43.21 |
| 2023-11-10 | -38.27 |
| 2023-11-09 | -38.27 |
| 2023-11-08 | -38.27 |
| 2023-11-07 | -38.27 |
| 2023-11-06 | -38.27 |
| 2023-11-03 | -38.27 |
| 2023-11-02 | -40.74 |
| 2023-11-01 | -39.09 |
| 2023-10-31 | -39.09 |
| 2023-10-30 | -37.45 |
| 2023-10-27 | -37.45 |
| 2023-10-26 | -37.45 |
| 2023-10-25 | -37.45 |
| 2023-10-24 | -34.98 |
| 2023-10-20 | -34.98 |
| 2023-10-19 | -34.15 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -37.45 |
| 2023-10-16 | -37.45 |
| 2023-10-13 | -39.09 |
| 2023-10-12 | -39.09 |
| 2023-10-11 | -39.09 |
| 2023-10-10 | -39.09 |
| 2023-10-09 | -39.09 |
| 2023-10-06 | -39.09 |
| 2023-10-05 | -37.45 |
| 2023-10-04 | -37.45 |
| 2023-10-03 | -37.45 |
| 2023-09-29 | -37.45 |
| 2023-09-28 | -37.45 |
| 2023-09-27 | -37.45 |
| 2023-09-26 | -42.39 |
| 2023-09-25 | -42.39 |
| 2023-09-22 | -42.39 |
| 2023-09-21 | -42.39 |
| 2023-09-20 | -42.39 |
| 2023-09-19 | -42.39 |
| 2023-09-18 | -42.39 |
| 2023-09-15 | -43.21 |
| 2023-09-14 | -42.39 |
| 2023-09-13 | -42.39 |
| 2023-09-12 | -42.39 |
| 2023-09-11 | -42.39 |
| 2023-09-07 | -42.39 |
| 2023-09-06 | -42.39 |
| 2023-09-05 | -40.74 |
| 2023-09-04 | -47.32 |
| 2023-08-31 | -42.39 |
| 2023-08-30 | -42.39 |
| 2023-08-29 | -42.39 |
| 2023-08-28 | -37.45 |
| 2023-08-25 | -37.45 |
| 2023-08-24 | -37.45 |
| 2023-08-23 | -37.45 |
| 2023-08-22 | -37.45 |
| 2023-08-21 | -39.09 |
| 2023-08-18 | -39.09 |
| 2023-08-17 | -39.09 |
| 2023-08-16 | -39.09 |
| 2023-08-15 | -39.09 |
| 2023-08-14 | -39.09 |
| 2023-08-11 | -39.09 |
| 2023-08-10 | -39.09 |
| 2023-08-09 | -36.62 |
| 2023-08-08 | -36.62 |
| 2023-08-07 | -36.62 |
| 2023-08-04 | -35.80 |
| 2023-08-03 | -35.80 |
| 2023-08-02 | -35.80 |
| 2023-08-01 | -35.80 |
| 2023-07-31 | -35.80 |
| 2023-07-28 | -35.80 |
| 2023-07-27 | -35.80 |
| 2023-07-26 | -35.80 |
| 2023-07-25 | -35.80 |
| 2023-07-24 | -38.27 |
| 2023-07-21 | -38.27 |
| 2023-07-20 | -33.33 |
| 2023-07-19 | -33.33 |
| 2023-07-18 | -33.33 |
| 2023-07-14 | -33.33 |
| 2023-07-13 | -34.15 |
| 2023-07-12 | -34.15 |
| 2023-07-11 | -38.27 |
| 2023-07-10 | -34.98 |
| 2023-07-07 | -30.86 |
| 2023-07-06 | -29.22 |
| 2023-07-05 | -30.86 |
| 2023-07-04 | -29.22 |
| 2023-07-03 | -30.86 |
| 2023-06-30 | -30.86 |
| 2023-06-29 | -30.86 |
| 2023-06-28 | -29.22 |
| 2023-06-27 | -29.22 |
| 2023-06-26 | -29.22 |
| 2023-06-23 | -25.92 |
| 2023-06-21 | -25.92 |
| 2023-06-20 | -28.39 |
| 2023-06-19 | -23.45 |
| 2023-06-16 | -21.81 |
| 2023-06-15 | -21.81 |
| 2023-06-14 | -21.81 |
| 2023-06-13 | -20.99 |
| 2023-06-12 | -20.99 |
| 2023-06-09 | -20.99 |
| 2023-06-08 | -20.99 |
| 2023-06-07 | -20.99 |
| 2023-06-06 | -20.99 |
| 2023-06-05 | -20.99 |
| 2023-06-02 | -20.99 |
| 2023-06-01 | -20.99 |
| 2023-05-31 | -22.63 |
| 2023-05-30 | -25.10 |
| 2023-05-29 | -25.10 |
| 2023-05-25 | -24.28 |
| 2023-05-24 | -24.28 |
| 2023-05-23 | -24.28 |
| 2023-05-22 | -24.28 |
| 2023-05-19 | -25.10 |
| 2023-05-18 | -25.10 |
| 2023-05-17 | -27.57 |
| 2023-05-16 | -23.45 |
| 2023-05-15 | -23.45 |
| 2023-05-12 | -25.92 |
| 2023-05-11 | -25.92 |
| 2023-05-10 | -24.28 |
| 2023-05-09 | -25.92 |
| 2023-05-08 | -24.28 |
| 2023-05-05 | -25.92 |
| 2023-05-04 | -25.92 |
| 2023-05-03 | -25.10 |
| 2023-05-02 | -23.45 |
| 2023-04-28 | -23.45 |
| 2023-04-27 | -23.45 |
| 2023-04-26 | -23.45 |
| 2023-04-25 | -20.99 |
| 2023-04-24 | -25.10 |
| 2023-04-21 | -22.63 |
| 2023-04-20 | -21.81 |
| 2023-04-19 | -21.81 |
| 2023-04-18 | -21.81 |
| 2023-04-17 | -21.81 |
| 2023-04-14 | -21.81 |
| 2023-04-13 | -25.92 |
| 2023-04-12 | -25.10 |
| 2023-04-11 | -16.05 |
| 2023-04-06 | -17.69 |
| 2023-04-04 | -19.34 |
| 2023-04-03 | -19.34 |
| 2023-03-31 | -16.05 |
| 2023-03-30 | -16.05 |
| 2023-03-29 | -12.75 |
| 2023-03-28 | -9.46 |
| 2023-03-27 | -2.88 |
| 2023-03-24 | -2.88 |
| 2023-03-23 | -11.11 |
| 2023-03-22 | -11.11 |
| 2023-03-21 | -11.11 |
| 2023-03-20 | -11.11 |
| 2023-03-17 | -9.46 |
| 2023-03-16 | -9.46 |
| 2023-03-15 | -6.17 |
| 2023-03-14 | -6.17 |
| 2023-03-13 | -4.52 |
| 2023-03-10 | -4.52 |
| 2023-03-09 | -6.17 |
| 2023-03-08 | -9.46 |
| 2023-03-07 | -6.17 |
| 2023-03-06 | -11.11 |
| 2023-03-03 | -9.46 |
| 2023-03-02 | -6.17 |
| 2023-03-01 | -4.52 |
| 2023-02-28 | -4.52 |
| 2023-02-27 | -4.52 |
| 2023-02-24 | -4.52 |
| 2023-02-23 | -11.11 |
| 2023-02-22 | -7.82 |
| 2023-02-21 | -7.82 |
| 2023-02-20 | -7.82 |
| 2023-02-17 | -2.88 |
| 2023-02-16 | -2.88 |
| 2023-02-15 | -1.23 |
| 2023-02-14 | -2.88 |
| 2023-02-13 | -1.23 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -4.52 |
| 2023-02-08 | -9.46 |
| 2023-02-07 | -7.82 |
| 2023-02-06 | -1.23 |
| 2023-02-03 | -1.23 |
| 2023-02-02 | -6.17 |
| 2023-02-01 | -2.88 |
| 2023-01-31 | -2.88 |
| 2023-01-30 | -6.17 |
| 2023-01-27 | -1.23 |
| 2023-01-26 | 0.41 |
| 2023-01-20 | 2.06 |
| 2023-01-19 | 0.41 |
| 2023-01-18 | -2.88 |
| 2023-01-17 | -4.52 |
| 2023-01-16 | 0.41 |
| 2023-01-13 | 2.06 |
| 2023-01-12 | -2.88 |
| 2023-01-11 | -1.23 |
| 2023-01-10 | -1.23 |
| 2023-01-09 | -2.88 |
| 2023-01-06 | -2.88 |
| 2023-01-05 | -4.52 |
| 2023-01-04 | -1.23 |
| 2023-01-03 | 2.06 |
| 2022-12-30 | 0.41 |
| 2022-12-29 | -1.23 |
| 2022-12-28 | -2.88 |
| 2022-12-23 | -1.23 |
| 2022-12-22 | -1.23 |
| 2022-12-21 | -2.88 |
| 2022-12-20 | -2.88 |
| 2022-12-19 | -6.17 |
| 2022-12-16 | -1.23 |
| 2022-12-15 | -1.23 |
| 2022-12-14 | 0.41 |
| 2022-12-13 | -2.88 |
| 2022-12-12 | 2.06 |
| 2022-12-09 | 0.41 |
| 2022-12-08 | -7.82 |
| 2022-12-07 | 2.06 |
| 2022-12-06 | 3.71 |
| 2022-12-05 | 5.35 |
| 2022-12-02 | 7.00 |
| 2022-12-01 | 8.65 |
| 2022-11-30 | 3.71 |
| 2022-11-29 | 7.00 |
| 2022-11-28 | 2.06 |
| 2022-11-25 | 8.65 |
| 2022-11-24 | 8.65 |
| 2022-11-23 | 8.65 |
| 2022-11-22 | 3.71 |
| 2022-11-21 | 5.35 |
| 2022-11-18 | 5.35 |
| 2022-11-17 | 3.71 |
| 2022-11-16 | 3.71 |
| 2022-11-15 | 5.35 |
| 2022-11-14 | -1.23 |
| 2022-11-11 | 7.00 |
| 2022-11-10 | 7.00 |
| 2022-11-09 | 8.65 |
| 2022-11-08 | 2.06 |
| 2022-11-07 | -2.88 |
| 2022-11-04 | -14.40 |
| 2022-11-03 | -12.75 |
| 2022-11-02 | -9.46 |
| 2022-11-01 | -9.46 |
| 2022-10-31 | -16.05 |
| 2022-10-28 | -17.69 |
| 2022-10-27 | -16.05 |
| 2022-10-26 | -16.05 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -22.63 |
| 2022-10-21 | -19.34 |
| 2022-10-20 | -21.81 |
| 2022-10-19 | -14.40 |
| 2022-10-18 | -14.40 |
| 2022-10-17 | -14.40 |
| 2022-10-14 | -11.11 |
| 2022-10-13 | -4.52 |
| 2022-10-12 | -4.52 |
| 2022-10-11 | -9.46 |
| 2022-10-10 | -9.46 |
| 2022-10-07 | -4.52 |
| 2022-10-06 | -1.23 |
| 2022-10-05 | -2.88 |
| 2022-10-03 | -2.88 |
| 2022-09-30 | -2.88 |
| 2022-09-29 | 2.06 |
| 2022-09-28 | 10.29 |
| 2022-09-27 | 10.29 |
| 2022-09-26 | 10.29 |
| 2022-09-23 | 13.58 |
| 2022-09-22 | 15.23 |
| 2022-09-21 | 15.23 |
| 2022-09-20 | 13.58 |
| 2022-09-19 | 10.29 |
| 2022-09-16 | 15.23 |
| 2022-09-15 | 10.29 |
| 2022-09-14 | 10.29 |
| 2022-09-13 | 11.94 |
| 2022-09-09 | 11.94 |
| 2022-09-08 | 8.65 |
| 2022-09-07 | 8.65 |
| 2022-09-06 | 10.29 |
| 2022-09-05 | 10.29 |
| 2022-09-02 | 15.23 |
| 2022-09-01 | 15.23 |
| 2022-08-31 | 16.88 |
| 2022-08-30 | 16.88 |
| 2022-08-29 | 11.94 |
| 2022-08-26 | 13.58 |
| 2022-08-25 | 11.94 |
| 2022-08-24 | 11.94 |
| 2022-08-23 | 15.23 |
| 2022-08-22 | 15.23 |
| 2022-08-19 | 15.23 |
| 2022-08-18 | 16.88 |
| 2022-08-17 | 18.52 |
| 2022-08-16 | 16.88 |
| 2022-08-15 | 15.23 |
| 2022-08-12 | 7.00 |
| 2022-08-11 | 11.94 |
| 2022-08-10 | 13.58 |
| 2022-08-09 | 8.65 |
| 2022-08-08 | 7.00 |
| 2022-08-05 | 8.65 |
| 2022-08-04 | 8.65 |
| 2022-08-03 | 8.65 |
| 2022-08-02 | 10.29 |
| 2022-08-01 | 15.23 |
| 2022-07-29 | 15.23 |
| 2022-07-28 | 20.17 |
| 2022-07-27 | 8.65 |
| 2022-07-26 | 8.65 |
| 2022-07-25 | 7.00 |
| 2022-07-22 | 7.00 |
| 2022-07-21 | 5.35 |
| 2022-07-20 | 10.29 |
| 2022-07-19 | 10.29 |
| 2022-07-18 | 10.29 |
| 2022-07-15 | 13.58 |
| 2022-07-14 | 15.23 |
| 2022-07-13 | 15.23 |
| 2022-07-12 | 15.23 |
| 2022-07-11 | 15.23 |
| 2022-07-08 | 5.35 |
| 2022-07-07 | 7.00 |
| 2022-07-06 | 7.00 |
| 2022-07-05 | 7.00 |
| 2022-07-04 | 7.00 |
| 2022-06-30 | 7.00 |
| 2022-06-29 | 10.29 |
| 2022-06-28 | 11.94 |
| 2022-06-27 | 11.94 |
| 2022-06-24 | 11.94 |
| 2022-06-23 | 11.94 |
| 2022-06-22 | 11.94 |
| 2022-06-21 | 5.35 |
| 2022-06-20 | 3.71 |
| 2022-06-17 | 3.71 |
| 2022-06-16 | 3.71 |
| 2022-06-15 | 5.35 |
| 2022-06-14 | 5.35 |
| 2022-06-13 | 8.65 |
| 2022-06-10 | 10.29 |
| 2022-06-09 | 10.29 |
| 2022-06-08 | 8.65 |
| 2022-06-07 | 5.35 |
| 2022-06-06 | 5.35 |
| 2022-06-02 | 8.65 |
| 2022-06-01 | 10.29 |
| 2022-05-31 | 3.71 |
| 2022-05-30 | 5.35 |
| 2022-05-27 | 5.35 |
| 2022-05-26 | 5.35 |
| 2022-05-25 | 5.35 |
| 2022-05-24 | 5.35 |
| 2022-05-23 | 7.00 |
| 2022-05-20 | 16.88 |
| 2022-05-19 | 5.35 |
| 2022-05-18 | 5.35 |
| 2022-05-17 | 5.35 |
| 2022-05-16 | 2.06 |
| 2022-05-13 | -1.23 |
| 2022-05-12 | 10.29 |
| 2022-05-11 | 10.29 |
| 2022-05-10 | 10.29 |
| 2022-05-06 | 10.29 |
| 2022-05-05 | 10.29 |
| 2022-05-04 | 10.29 |
| 2022-05-03 | 5.35 |
| 2022-04-29 | 7.00 |
| 2022-04-28 | 7.00 |
| 2022-04-27 | 5.35 |
| 2022-04-26 | 7.00 |
| 2022-04-25 | 7.00 |
| 2022-04-22 | 7.00 |
| 2022-04-21 | 7.00 |
| 2022-04-20 | 8.65 |
| 2022-04-19 | 8.65 |
| 2022-04-14 | 8.65 |
| 2022-04-13 | 8.65 |
| 2022-04-12 | 8.65 |
| 2022-04-11 | 7.00 |
| 2022-04-08 | 7.00 |
| 2022-04-07 | 8.65 |
| 2022-04-06 | 8.65 |
| 2022-04-04 | 7.00 |
| 2022-04-01 | 7.00 |
| 2022-03-31 | 7.00 |
| 2022-03-30 | 7.00 |
| 2022-03-29 | 11.94 |
| 2022-03-28 | 10.29 |
| 2022-03-25 | 11.94 |
| 2022-03-24 | 13.58 |
| 2022-03-23 | 10.29 |
| 2022-03-22 | 10.29 |
| 2022-03-21 | 7.00 |
| 2022-03-18 | 8.65 |
| 2022-03-17 | 8.65 |
| 2022-03-16 | 2.06 |
| 2022-03-15 | 0.41 |
| 2022-03-14 | 7.00 |
| 2022-03-11 | 7.00 |
| 2022-03-10 | 7.00 |
| 2022-03-09 | 5.35 |
| 2022-03-08 | 7.00 |
| 2022-03-07 | 7.00 |
| 2022-03-04 | 21.81 |
| 2022-03-03 | 21.81 |
| 2022-03-02 | 21.81 |
| 2022-03-01 | 21.81 |
| 2022-02-28 | 21.81 |
| 2022-02-25 | 26.75 |
| 2022-02-24 | 26.75 |
| 2022-02-23 | 28.40 |
| 2022-02-22 | 26.75 |
| 2022-02-21 | 26.75 |
| 2022-02-18 | 25.11 |
| 2022-02-17 | 25.11 |
| 2022-02-16 | 25.11 |
| 2022-02-15 | 28.40 |
| 2022-02-14 | 28.40 |
| 2022-02-11 | 28.40 |
| 2022-02-10 | 28.40 |
| 2022-02-09 | 28.40 |
| 2022-02-08 | 28.40 |
| 2022-02-07 | 28.40 |
| 2022-02-04 | 25.11 |
| 2022-01-31 | 25.11 |
| 2022-01-28 | 23.46 |
| 2022-01-27 | 26.75 |
| 2022-01-26 | 25.11 |
| 2022-01-25 | 25.11 |
| 2022-01-24 | 31.69 |
| 2022-01-21 | 30.04 |
| 2022-01-20 | 30.04 |
| 2022-01-19 | 26.75 |
| 2022-01-18 | 28.40 |
| 2022-01-17 | 28.40 |
| 2022-01-14 | 25.11 |
| 2022-01-13 | 25.11 |
| 2022-01-12 | 26.75 |
| 2022-01-11 | 34.98 |
| 2022-01-10 | 36.63 |
| 2022-01-07 | 28.40 |
| 2022-01-06 | 30.04 |
| 2022-01-05 | 30.04 |
| 2022-01-04 | 28.40 |
| 2022-01-03 | 30.04 |
| 2021-12-31 | 31.69 |
| 2021-12-30 | 30.04 |
| 2021-12-29 | 30.04 |
| 2021-12-28 | 36.63 |
| 2021-12-24 | 31.69 |
| 2021-12-23 | 31.69 |
| 2021-12-22 | 31.69 |
| 2021-12-21 | 31.69 |
| 2021-12-20 | 31.69 |
| 2021-12-17 | 31.69 |
| 2021-12-16 | 39.92 |
| 2021-12-15 | 39.92 |
| 2021-12-14 | 34.98 |
| 2021-12-13 | 34.98 |
| 2021-12-10 | 34.98 |
| 2021-12-09 | 36.63 |
| 2021-12-08 | 36.63 |
| 2021-12-07 | 39.92 |
| 2021-12-06 | 41.57 |
| 2021-12-03 | 44.86 |
| 2021-12-02 | 38.28 |
| 2021-12-01 | 39.92 |
| 2021-11-30 | 38.28 |
| 2021-11-29 | 43.21 |
| 2021-11-26 | 43.21 |
| 2021-11-25 | 43.21 |
| 2021-11-24 | 43.21 |
| 2021-11-23 | 43.21 |
| 2021-11-22 | 43.21 |
| 2021-11-19 | 43.21 |
| 2021-11-18 | 39.92 |
| 2021-11-17 | 33.34 |
| 2021-11-16 | 33.34 |
| 2021-11-15 | 26.75 |
| 2021-11-12 | 28.40 |
| 2021-11-11 | 26.75 |
| 2021-11-10 | 20.17 |
| 2021-11-09 | 20.17 |
| 2021-11-08 | 23.46 |
| 2021-11-05 | 23.46 |
| 2021-11-04 | 23.46 |
| 2021-11-03 | 25.11 |
| 2021-11-02 | 25.11 |
| 2021-11-01 | 25.11 |
| 2021-10-29 | 23.46 |
| 2021-10-28 | 23.46 |
| 2021-10-27 | 23.46 |
| 2021-10-26 | 23.46 |
| 2021-10-25 | 30.04 |
| 2021-10-22 | 31.69 |
| 2021-10-21 | 31.69 |
| 2021-10-20 | 30.04 |
| 2021-10-19 | 33.34 |
| 2021-10-18 | 33.34 |
| 2021-10-15 | 30.04 |
| 2021-10-12 | 34.98 |
| 2021-10-11 | 34.98 |
| 2021-10-08 | 34.98 |
| 2021-10-07 | 36.63 |
| 2021-10-06 | 36.63 |
| 2021-10-05 | 36.63 |
| 2021-10-04 | 33.34 |
| 2021-09-30 | 33.34 |
| 2021-09-29 | 33.34 |
| 2021-09-28 | 33.34 |
| 2021-09-27 | 33.34 |
| 2021-09-24 | 36.63 |
| 2021-09-23 | 34.98 |
| 2021-09-21 | 36.63 |
| 2021-09-20 | 30.04 |
| 2021-09-17 | 33.34 |
| 2021-09-16 | 33.34 |
| 2021-09-15 | 36.63 |
| 2021-09-14 | 43.21 |
| 2021-09-13 | 44.86 |
| 2021-09-10 | 46.51 |
| 2021-09-09 | 43.21 |
| 2021-09-08 | 44.86 |
| 2021-09-07 | 43.21 |
| 2021-09-06 | 48.15 |
| 2021-09-03 | 49.80 |
| 2021-09-02 | 53.09 |
| 2021-09-01 | 53.09 |
| 2021-08-31 | 49.80 |
| 2021-08-30 | 53.09 |
| 2021-08-27 | 53.09 |
| 2021-08-26 | 53.09 |
| 2021-08-25 | 58.03 |
| 2021-08-24 | 53.09 |
| 2021-08-23 | 51.44 |
| 2021-08-20 | 51.44 |
| 2021-08-19 | 49.80 |
| 2021-08-18 | 53.09 |
| 2021-08-17 | 54.74 |
| 2021-08-16 | 49.80 |
| 2021-08-13 | 53.09 |
| 2021-08-12 | 54.74 |
| 2021-08-11 | 58.03 |
| 2021-08-10 | 58.03 |
| 2021-08-09 | 54.74 |
| 2021-08-06 | 56.38 |
| 2021-08-05 | 54.74 |
| 2021-08-04 | 53.09 |
| 2021-08-03 | 56.38 |
| 2021-08-02 | 56.38 |
| 2021-07-30 | 54.74 |
| 2021-07-29 | 54.74 |
| 2021-07-28 | 51.44 |
| 2021-07-27 | 53.09 |
| 2021-07-26 | 64.61 |
| 2021-07-23 | 74.49 |
| 2021-07-22 | 76.14 |
| 2021-07-21 | 77.78 |
| 2021-07-20 | 77.78 |
| 2021-07-19 | 81.08 |
| 2021-07-16 | 84.37 |
| 2021-07-15 | 62.97 |
| 2021-07-14 | 64.61 |
| 2021-07-13 | 66.26 |
| 2021-07-12 | 67.91 |
| 2021-07-09 | 66.26 |
| 2021-07-08 | 67.91 |
| 2021-07-07 | 74.49 |
| 2021-07-06 | 76.14 |
| 2021-07-05 | 64.61 |
| 2021-07-02 | 72.84 |
| 2021-06-30 | 77.78 |
| 2021-06-29 | 84.37 |
| 2021-06-28 | 87.66 |
| 2021-06-25 | 86.01 |
| 2021-06-24 | 87.66 |
| 2021-06-23 | 87.66 |
| 2021-06-22 | 90.95 |
| 2021-06-21 | 81.08 |
| 2021-06-18 | 79.43 |
| 2021-06-17 | 87.66 |
| 2021-06-16 | 87.66 |
| 2021-06-15 | 89.31 |
| 2021-06-11 | 87.66 |
| 2021-06-10 | 89.31 |
| 2021-06-09 | 100.83 |
| 2021-06-08 | 99.18 |
| 2021-06-07 | 95.89 |
| 2021-06-04 | 67.91 |
| 2021-06-03 | 69.55 |
| 2021-06-02 | 67.91 |
| 2021-06-01 | 64.61 |
| 2021-05-31 | 54.74 |
| 2021-05-28 | 61.32 |
| 2021-05-27 | 56.38 |
| 2021-05-26 | 62.97 |
| 2021-05-25 | 59.68 |
| 2021-05-24 | 54.74 |
| 2021-05-21 | 54.74 |
| 2021-05-20 | 61.32 |
| 2021-05-18 | 62.97 |
| 2021-05-17 | 59.68 |
| 2021-05-14 | 59.68 |
| 2021-05-13 | 59.68 |
| 2021-05-12 | 46.51 |
| 2021-05-11 | 48.15 |
| 2021-05-10 | 54.74 |
| 2021-05-07 | 51.44 |
| 2021-05-06 | 51.44 |
| 2021-05-05 | 53.09 |
| 2021-05-04 | 54.74 |
| 2021-05-03 | 86.01 |
| 2021-04-30 | 94.24 |
| 2021-04-29 | 89.31 |
| 2021-04-28 | 89.31 |
| 2021-04-27 | 89.31 |
| 2021-04-26 | 81.08 |
| 2021-04-23 | 84.37 |
| 2021-04-22 | 90.95 |
| 2021-04-21 | 79.43 |
| 2021-04-20 | 81.08 |
| 2021-04-19 | 84.37 |
| 2021-04-16 | 89.31 |
| 2021-04-15 | 77.78 |
| 2021-04-14 | 77.78 |
| 2021-04-13 | 77.78 |
| 2021-04-12 | 79.43 |
| 2021-04-09 | 87.66 |
| 2021-04-08 | 127.17 |
| 2021-04-07 | 127.17 |
| 2021-04-01 | 117.29 |
| 2021-03-31 | 117.29 |
| 2021-03-30 | 118.94 |
| 2021-03-29 | 118.94 |
| 2021-03-26 | 125.52 |
| 2021-03-25 | 122.23 |
| 2021-03-24 | 123.87 |
| 2021-03-23 | 130.46 |
| 2021-03-22 | 143.63 |
| 2021-03-19 | 133.75 |
| 2021-03-18 | 133.75 |
| 2021-03-17 | 125.52 |
| 2021-03-16 | 127.17 |
| 2021-03-15 | 122.23 |
| 2021-03-12 | 128.81 |
| 2021-03-11 | 127.17 |
| 2021-03-10 | 118.94 |
| 2021-03-09 | 120.58 |
| 2021-03-08 | 130.46 |
| 2021-03-05 | 140.34 |
| 2021-03-04 | 133.75 |
| 2021-03-03 | 143.63 |
| 2021-03-02 | 141.98 |
| 2021-03-01 | 150.21 |
| 2021-02-26 | 137.04 |
| 2021-02-25 | 145.27 |
| 2021-02-24 | 138.69 |
| 2021-02-23 | 146.92 |
| 2021-02-22 | 151.86 |
| 2021-02-19 | 160.09 |
| 2021-02-18 | 178.20 |
| 2021-02-17 | 206.18 |
| 2021-02-16 | 207.83 |
| 2021-02-11 | 207.83 |
| 2021-02-10 | 204.54 |
| 2021-02-09 | 196.30 |
| 2021-02-08 | 229.23 |
| 2021-02-05 | 197.95 |
| 2021-02-04 | 156.80 |
| 2021-02-03 | 156.80 |
| 2021-02-02 | 161.74 |
| 2021-02-01 | 169.97 |
| 2021-01-29 | 166.67 |
| 2021-01-28 | 201.24 |
| 2021-01-27 | 135.40 |
| 2021-01-26 | 130.46 |
| 2021-01-25 | 128.81 |
| 2021-01-22 | 130.46 |
| 2021-01-21 | 115.64 |
| 2021-01-20 | 133.75 |
| 2021-01-19 | 143.63 |
| 2021-01-18 | 166.67 |
| 2021-01-15 | 171.61 |
| 2021-01-14 | 179.84 |
| 2021-01-13 | 181.49 |
| 2021-01-12 | 194.66 |
| 2021-01-11 | 163.38 |
| 2021-01-08 | 97.54 |
| 2021-01-07 | 89.31 |
| 2021-01-06 | 86.01 |
| 2021-01-05 | 90.95 |
| 2021-01-04 | 82.72 |
| 2020-12-31 | 69.55 |
| 2020-12-30 | 61.32 |
| 2020-12-29 | 56.38 |
| 2020-12-28 | 41.57 |
| 2020-12-24 | 34.98 |
| 2020-12-23 | 34.98 |
| 2020-12-22 | 34.98 |
| 2020-12-21 | 41.57 |
| 2020-12-18 | 41.57 |
| 2020-12-17 | 48.15 |
| 2020-12-16 | 51.44 |
| 2020-12-15 | 46.51 |
| 2020-12-14 | 46.51 |
| 2020-12-11 | 46.51 |
| 2020-12-10 | 48.15 |
| 2020-12-09 | 49.80 |
| 2020-12-08 | 59.68 |
| 2020-12-07 | 53.09 |
| 2020-12-04 | 48.15 |
| 2020-12-03 | 39.92 |
| 2020-12-02 | 33.34 |
| 2020-12-01 | 36.63 |
| 2020-11-30 | 26.75 |
| 2020-11-27 | 21.81 |
| 2020-11-26 | 18.52 |
| 2020-11-25 | 18.52 |
| 2020-11-24 | 18.52 |
| 2020-11-23 | 15.23 |
| 2020-11-20 | 20.17 |
| 2020-11-19 | 18.52 |
| 2020-11-18 | 18.52 |
| 2020-11-17 | 16.88 |
| 2020-11-16 | 13.58 |
| 2020-11-13 | 13.58 |
| 2020-11-12 | 15.23 |
| 2020-11-11 | 13.58 |
| 2020-11-10 | 13.58 |
| 2020-11-09 | 11.94 |
| 2020-11-06 | 7.00 |
| 2020-11-05 | 7.00 |
| 2020-11-04 | 7.00 |
| 2020-11-03 | 8.65 |
| 2020-11-02 | 3.71 |
| 2020-10-30 | 5.35 |
| 2020-10-29 | 10.29 |
| 2020-10-28 | 7.00 |
| 2020-10-27 | 7.00 |
| 2020-10-23 | 7.00 |
| 2020-10-22 | 7.00 |
| 2020-10-21 | 7.00 |
| 2020-10-20 | 10.29 |
| 2020-10-19 | 10.29 |
| 2020-10-16 | 10.29 |
| 2020-10-15 | 10.29 |
| 2020-10-14 | 10.29 |
| 2020-10-12 | 11.94 |
| 2020-10-09 | 13.58 |
| 2020-10-08 | 13.58 |
| 2020-10-07 | 13.58 |
| 2020-10-06 | 13.58 |
| 2020-10-05 | 13.58 |
| 2020-09-30 | 13.58 |
| 2020-09-29 | 10.29 |
| 2020-09-28 | 5.35 |
| 2020-09-25 | 3.71 |
| 2020-09-24 | 8.65 |
| 2020-09-23 | 5.35 |
| 2020-09-22 | 7.00 |
| 2020-09-21 | 8.65 |
| 2020-09-18 | 7.00 |
| 2020-09-17 | 8.65 |
| 2020-09-16 | 7.00 |
| 2020-09-15 | 8.65 |
| 2020-09-14 | 10.29 |
| 2020-09-11 | 10.29 |
| 2020-09-10 | 10.29 |
| 2020-09-09 | 8.65 |
| 2020-09-08 | 8.65 |
| 2020-09-07 | 11.94 |
| 2020-09-04 | 10.29 |
| 2020-09-03 | 11.94 |
| 2020-09-02 | 10.29 |
| 2020-09-01 | 11.94 |
| 2020-08-31 | 10.29 |
| 2020-08-28 | 13.58 |
| 2020-08-27 | 13.58 |
| 2020-08-26 | 11.94 |
| 2020-08-25 | 11.94 |
| 2020-08-24 | 11.94 |
| 2020-08-21 | 15.23 |
| 2020-08-20 | 13.58 |
| 2020-08-19 | 11.94 |
| 2020-08-18 | 11.94 |
| 2020-08-17 | 13.58 |
| 2020-08-14 | 16.88 |
| 2020-08-13 | 16.88 |
| 2020-08-12 | 10.29 |
| 2020-08-11 | 11.94 |
| 2020-08-10 | 11.94 |
| 2020-08-07 | 11.94 |
| 2020-08-06 | 18.52 |
| 2020-08-05 | 18.52 |
| 2020-08-04 | 20.17 |
| 2020-08-03 | 20.17 |
| 2020-07-31 | 20.17 |
| 2020-07-30 | 21.81 |
| 2020-07-29 | 18.52 |
| 2020-07-28 | 15.23 |
| 2020-07-27 | 15.23 |
| 2020-07-24 | 10.29 |
| 2020-07-23 | 10.29 |
| 2020-07-22 | 10.29 |
| 2020-07-21 | 15.23 |
| 2020-07-20 | 10.29 |
| 2020-07-17 | 13.58 |
| 2020-07-16 | 13.58 |
| 2020-07-15 | 13.58 |
| 2020-07-14 | 13.58 |
| 2020-07-13 | 13.58 |
| 2020-07-10 | 13.58 |
| 2020-07-09 | 21.81 |
| 2020-07-08 | 18.52 |
| 2020-07-07 | 16.88 |
| 2020-07-06 | 23.46 |
| 2020-07-03 | 23.46 |
| 2020-07-02 | 21.81 |
| 2020-06-30 | 23.46 |
| 2020-06-29 | 20.17 |
| 2020-06-26 | 23.46 |
| 2020-06-24 | 21.81 |
| 2020-06-23 | 21.81 |
| 2020-06-22 | 23.46 |
| 2020-06-19 | 15.23 |
| 2020-06-18 | 10.29 |
| 2020-06-17 | 10.29 |
| 2020-06-16 | 10.29 |
| 2020-06-15 | 10.29 |
| 2020-06-12 | 10.29 |
| 2020-06-11 | 10.29 |
| 2020-06-10 | 11.94 |
| 2020-06-09 | 11.94 |
| 2020-06-08 | 10.29 |
| 2020-06-05 | 11.94 |
| 2020-06-04 | 7.00 |
| 2020-06-03 | 5.35 |
| 2020-06-02 | 5.35 |
| 2020-06-01 | 5.35 |
| 2020-05-29 | 7.00 |
| 2020-05-28 | 8.65 |
| 2020-05-27 | 15.23 |
| 2020-05-26 | 18.52 |
| 2020-05-25 | 23.46 |
| 2020-05-22 | 28.40 |
| 2020-05-21 | 28.40 |
| 2020-05-20 | 23.46 |
| 2020-05-19 | 31.69 |
| 2020-05-18 | 31.69 |
| 2020-05-15 | 26.75 |
| 2020-05-14 | 28.40 |
| 2020-05-13 | 38.28 |
| 2020-05-12 | 38.28 |
| 2020-05-11 | 36.63 |
| 2020-05-08 | 38.28 |
| 2020-05-07 | 33.34 |
| 2020-05-06 | 33.34 |
| 2020-05-05 | 33.34 |
| 2020-05-04 | 30.04 |
| 2020-04-29 | 38.28 |
| 2020-04-28 | 28.40 |
| 2020-04-27 | 26.75 |
| 2020-04-24 | 26.75 |
| 2020-04-23 | 26.75 |
| 2020-04-22 | 33.34 |
| 2020-04-21 | 33.34 |
| 2020-04-20 | 34.98 |
| 2020-04-17 | 34.98 |
| 2020-04-16 | 31.69 |
| 2020-04-15 | 39.92 |
| 2020-04-14 | 43.21 |
| 2020-04-09 | 46.51 |
| 2020-04-08 | 34.98 |
| 2020-04-07 | 30.04 |
| 2020-04-06 | 31.69 |
| 2020-04-03 | 28.40 |
| 2020-04-02 | 30.04 |
| 2020-04-01 | 28.40 |
| 2020-03-31 | 25.11 |
| 2020-03-30 | 16.88 |
| 2020-03-27 | 20.17 |
| 2020-03-26 | 15.23 |
| 2020-03-25 | 10.29 |
| 2020-03-24 | 13.58 |
| 2020-03-23 | 7.00 |
| 2020-03-20 | 5.35 |
| 2020-03-19 | -1.23 |
| 2020-03-18 | -1.23 |
| 2020-03-17 | 5.35 |
| 2020-03-16 | 5.35 |
| 2020-03-13 | 18.52 |
| 2020-03-12 | 20.17 |
| 2020-03-11 | 28.40 |
| 2020-03-10 | 28.40 |
| 2020-03-09 | 31.69 |
| 2020-03-06 | 34.98 |
| 2020-03-05 | 38.28 |
| 2020-03-04 | 33.34 |
| 2020-03-03 | 39.92 |
| 2020-03-02 | 44.86 |
| 2020-02-28 | 44.86 |
| 2020-02-27 | 51.44 |
| 2020-02-26 | 46.51 |
| 2020-02-25 | 49.80 |
| 2020-02-24 | 56.38 |
| 2020-02-21 | 59.68 |
| 2020-02-20 | 59.68 |
| 2020-02-19 | 59.68 |
| 2020-02-18 | 64.61 |
| 2020-02-17 | 66.26 |
| 2020-02-14 | 58.03 |
| 2020-02-13 | 69.55 |
| 2020-02-12 | 43.21 |
| 2020-02-11 | 44.86 |
| 2020-02-10 | 44.86 |
| 2020-02-07 | 44.86 |
| 2020-02-06 | 41.57 |
| 2020-02-05 | 36.63 |
| 2020-02-04 | 36.63 |
| 2020-02-03 | 39.92 |
| 2020-01-31 | 39.92 |
| 2020-01-30 | 39.92 |
| 2020-01-29 | 49.80 |
| 2020-01-24 | 58.03 |
| 2020-01-23 | 51.44 |
| 2020-01-22 | 61.32 |
| 2020-01-21 | 59.68 |
| 2020-01-20 | 72.84 |
| 2020-01-17 | 74.49 |
| 2020-01-16 | 77.78 |
| 2020-01-15 | 77.78 |
| 2020-01-14 | 76.14 |
| 2020-01-13 | 79.43 |
| 2020-01-10 | 76.14 |
| 2020-01-09 | 69.55 |
| 2020-01-08 | 62.97 |
| 2020-01-07 | 56.38 |
| 2020-01-06 | 58.03 |
| 2020-01-03 | 53.09 |
| 2020-01-02 | 53.09 |
| 2019-12-31 | 51.44 |
| 2019-12-30 | 54.74 |
| 2019-12-27 | 53.09 |
| 2019-12-24 | 46.51 |
| 2019-12-23 | 44.86 |
| 2019-12-20 | 41.57 |
| 2019-12-19 | 38.28 |
| 2019-12-18 | 38.28 |
| 2019-12-17 | 38.28 |
| 2019-12-16 | 34.98 |
| 2019-12-13 | 39.92 |
| 2019-12-12 | 38.28 |
| 2019-12-11 | 39.92 |
| 2019-12-10 | 38.28 |
| 2019-12-09 | 38.28 |
| 2019-12-06 | 43.21 |
| 2019-12-05 | 46.51 |
| 2019-12-04 | 36.63 |
| 2019-12-03 | 34.98 |
| 2019-12-02 | 39.92 |
| 2019-11-29 | 33.34 |
| 2019-11-28 | 28.40 |
| 2019-11-27 | 28.40 |
| 2019-11-26 | 28.40 |
| 2019-11-25 | 34.98 |
| 2019-11-22 | 34.98 |
| 2019-11-21 | 23.46 |
| 2019-11-20 | 23.46 |
| 2019-11-19 | 21.81 |
| 2019-11-18 | 25.11 |
| 2019-11-15 | 23.46 |
| 2019-11-14 | 21.81 |
| 2019-11-13 | 30.04 |
| 2019-11-12 | 36.63 |
| 2019-11-11 | 36.63 |
| 2019-11-08 | 36.63 |
| 2019-11-07 | 36.63 |
| 2019-11-06 | 36.63 |
| 2019-11-05 | 36.63 |
| 2019-11-04 | 36.63 |
| 2019-11-01 | 39.92 |
| 2019-10-31 | 39.92 |
| 2019-10-30 | 39.92 |
| 2019-10-29 | 39.92 |
| 2019-10-28 | 39.92 |
| 2019-10-25 | 39.92 |
| 2019-10-24 | 39.92 |
| 2019-10-23 | 36.63 |
| 2019-10-22 | 33.34 |
| 2019-10-21 | 34.98 |
| 2019-10-18 | 36.63 |
| 2019-10-17 | 36.63 |
| 2019-10-16 | 33.34 |
| 2019-10-15 | 31.69 |
| 2019-10-14 | 36.63 |
| 2019-10-11 | 21.81 |
| 2019-10-10 | 16.88 |
| 2019-10-09 | 16.88 |
| 2019-10-08 | 23.46 |
| 2019-10-04 | 15.23 |
| 2019-10-03 | 15.23 |
| 2019-10-02 | 23.46 |
| 2019-09-30 | 23.46 |
| 2019-09-27 | 28.40 |
| 2019-09-26 | 25.11 |
| 2019-09-25 | 25.11 |
| 2019-09-24 | 28.40 |
| 2019-09-23 | 28.40 |
| 2019-09-20 | 36.63 |
| 2019-09-19 | 44.86 |
| 2019-09-18 | 39.92 |
| 2019-09-17 | 44.86 |
| 2019-09-16 | 26.75 |
| 2019-09-13 | 3.71 |
| 2019-09-12 | 5.35 |
| 2019-09-11 | -4.52 |
| 2019-09-10 | -4.52 |
| 2019-09-09 | -6.17 |
| 2019-09-06 | -4.52 |
| 2019-09-05 | -7.82 |
| 2019-09-04 | -6.17 |
| 2019-09-03 | -2.88 |
| 2019-09-02 | -2.88 |
| 2019-08-30 | -1.23 |
| 2019-08-29 | 2.06 |
| 2019-08-28 | 2.06 |
| 2019-08-27 | 5.35 |
| 2019-08-26 | 2.06 |
| 2019-08-23 | 7.00 |
| 2019-08-22 | 7.00 |
| 2019-08-21 | 7.00 |
| 2019-08-20 | 7.00 |
| 2019-08-19 | 7.00 |
| 2019-08-16 | 10.29 |
| 2019-08-15 | 10.29 |
| 2019-08-14 | 11.94 |
| 2019-08-13 | 10.29 |
| 2019-08-12 | 11.94 |
| 2019-08-09 | 11.94 |
| 2019-08-08 | 13.58 |
| 2019-08-07 | 13.58 |
| 2019-08-06 | 15.23 |
| 2019-08-05 | 21.81 |
| 2019-08-02 | 30.04 |
| 2019-08-01 | 36.63 |
| 2019-07-31 | 33.34 |
| 2019-07-30 | 33.34 |
| 2019-07-29 | 38.28 |
| 2019-07-26 | 43.21 |
| 2019-07-25 | 43.21 |
| 2019-07-24 | 46.51 |
| 2019-07-23 | 46.51 |
| 2019-07-22 | 49.80 |
| 2019-07-19 | 49.80 |
| 2019-07-18 | 49.80 |
| 2019-07-17 | 49.80 |
| 2019-07-16 | 51.44 |
| 2019-07-15 | 51.44 |
| 2019-07-12 | 48.15 |
| 2019-07-11 | 49.80 |
| 2019-07-10 | 56.38 |
| 2019-07-09 | 58.03 |
| 2019-07-08 | 56.38 |
| 2019-07-05 | 56.38 |
| 2019-07-04 | 58.03 |
| 2019-07-03 | 59.68 |
| 2019-07-02 | 61.32 |
| 2019-06-28 | 64.61 |
| 2019-06-27 | 81.08 |
| 2019-06-26 | 81.08 |
| 2019-06-25 | 84.37 |
| 2019-06-24 | 87.66 |
| 2019-06-21 | 92.60 |
| 2019-06-20 | 92.60 |
| 2019-06-19 | 97.54 |
| 2019-06-18 | 90.95 |
| 2019-06-17 | 90.95 |
| 2019-06-14 | 90.95 |
| 2019-06-13 | 95.89 |
| 2019-06-12 | 95.89 |
| 2019-06-11 | 99.18 |
| 2019-06-10 | 97.54 |
| 2019-06-06 | 89.31 |
| 2019-06-05 | 94.24 |
| 2019-06-04 | 94.24 |
| 2019-06-03 | 94.24 |
| 2019-05-31 | 94.24 |
| 2019-05-30 | 92.60 |
| 2019-05-29 | 94.24 |
| 2019-05-28 | 97.54 |
| 2019-05-27 | 97.54 |
| 2019-05-24 | 97.54 |
| 2019-05-23 | 97.54 |
| 2019-05-22 | 97.54 |
| 2019-05-21 | 94.24 |
| 2019-05-20 | 105.77 |
| 2019-05-17 | 109.06 |
| 2019-05-16 | 114.00 |
| 2019-05-15 | 112.35 |
| 2019-05-14 | 118.94 |
| 2019-05-10 | 128.81 |
| 2019-05-09 | 132.11 |
| 2019-05-08 | 138.69 |
| 2019-05-07 | 140.34 |
| 2019-05-06 | 138.69 |
| 2019-05-03 | 153.51 |
| 2019-05-02 | 151.86 |
| 2019-04-30 | 158.44 |
| 2019-04-29 | 163.38 |
| 2019-04-26 | 166.67 |
| 2019-04-25 | 158.44 |
| 2019-04-24 | 168.32 |
| 2019-04-23 | 160.09 |
| 2019-04-18 | 165.03 |
| 2019-04-17 | 166.67 |
| 2019-04-16 | 166.67 |
| 2019-04-15 | 153.51 |
| 2019-04-12 | 150.21 |
| 2019-04-11 | 153.51 |
| 2019-04-10 | 150.21 |
| 2019-04-09 | 148.57 |
| 2019-04-08 | 150.21 |
| 2019-04-04 | 150.21 |
| 2019-04-03 | 150.21 |
| 2019-04-02 | 148.57 |
| 2019-04-01 | 143.63 |
| 2019-03-29 | 145.27 |
| 2019-03-28 | 145.27 |
| 2019-03-27 | 146.92 |
| 2019-03-26 | 148.57 |
| 2019-03-25 | 143.63 |
| 2019-03-22 | 148.57 |
| 2019-03-21 | 150.21 |
| 2019-03-20 | 150.21 |
| 2019-03-19 | 150.21 |
| 2019-03-18 | 150.21 |
| 2019-03-15 | 150.21 |
| 2019-03-14 | 150.21 |
| 2019-03-13 | 150.21 |
| 2019-03-12 | 151.86 |
| 2019-03-11 | 151.86 |
| 2019-03-08 | 153.51 |
| 2019-03-07 | 155.15 |
| 2019-03-06 | 156.80 |
| 2019-03-05 | 148.57 |
| 2019-03-04 | 153.51 |
| 2019-03-01 | 148.57 |
| 2019-02-28 | 155.15 |
| 2019-02-27 | 153.51 |
| 2019-02-26 | 155.15 |
| 2019-02-25 | 155.15 |
| 2019-02-22 | 146.92 |
| 2019-02-21 | 143.63 |
| 2019-02-20 | 146.92 |
| 2019-02-19 | 137.04 |
| 2019-02-18 | 138.69 |
| 2019-02-15 | 138.69 |
| 2019-02-14 | 140.34 |
| 2019-02-13 | 140.34 |
| 2019-02-12 | 143.63 |
| 2019-02-11 | 133.75 |
| 2019-02-08 | 130.46 |
| 2019-02-04 | 123.87 |
| 2019-02-01 | 127.17 |
| 2019-01-31 | 117.29 |
| 2019-01-30 | 117.29 |
| 2019-01-29 | 117.29 |
| 2019-01-28 | 117.29 |
| 2019-01-25 | 117.29 |
| 2019-01-24 | 117.29 |
| 2019-01-23 | 115.64 |
| 2019-01-22 | 117.29 |
| 2019-01-21 | 114.00 |
| 2019-01-18 | 114.00 |
| 2019-01-17 | 109.06 |
| 2019-01-16 | 109.06 |
| 2019-01-15 | 109.06 |
| 2019-01-14 | 112.35 |
| 2019-01-11 | 112.35 |
| 2019-01-10 | 109.06 |
| 2019-01-09 | 105.77 |
| 2019-01-08 | 105.77 |
| 2019-01-07 | 105.77 |
| 2019-01-04 | 105.77 |
| 2019-01-03 | 105.77 |
| 2019-01-02 | 105.77 |
| 2018-12-31 | 112.35 |
| 2018-12-28 | 109.06 |
| 2018-12-27 | 109.06 |
| 2018-12-24 | 105.77 |
| 2018-12-21 | 97.54 |
| 2018-12-20 | 102.47 |
| 2018-12-19 | 110.71 |
| 2018-12-18 | 114.00 |
| 2018-12-17 | 114.00 |
| 2018-12-14 | 125.52 |
| 2018-12-13 | 128.81 |
| 2018-12-12 | 132.11 |
| 2018-12-11 | 132.11 |
| 2018-12-10 | 132.11 |
| 2018-12-07 | 117.29 |
| 2018-12-06 | 118.90 |
| 2018-12-05 | 126.95 |
| 2018-12-04 | 126.95 |
| 2018-12-03 | 123.73 |
| 2018-11-30 | 136.60 |
| 2018-11-29 | 172.02 |
| 2018-11-28 | 175.23 |
| 2018-11-27 | 173.62 |
| 2018-11-26 | 163.97 |
| 2018-11-23 | 159.14 |
| 2018-11-22 | 157.53 |
| 2018-11-21 | 155.92 |
| 2018-11-20 | 151.09 |
| 2018-11-19 | 155.92 |
| 2018-11-16 | 146.26 |
| 2018-11-15 | 147.87 |
| 2018-11-14 | 136.60 |
| 2018-11-13 | 125.34 |
| 2018-11-12 | 123.73 |
| 2018-11-09 | 123.73 |
| 2018-11-08 | 125.34 |
| 2018-11-07 | 120.51 |
| 2018-11-06 | 125.34 |
| 2018-11-05 | 130.17 |
| 2018-11-02 | 133.39 |
| 2018-11-01 | 107.63 |
| 2018-10-31 | 109.24 |
| 2018-10-30 | 109.24 |
| 2018-10-29 | 109.24 |
| 2018-10-26 | 99.59 |
| 2018-10-25 | 101.19 |
| 2018-10-24 | 106.02 |
| 2018-10-23 | 107.63 |
| 2018-10-22 | 106.02 |
| 2018-10-19 | 109.24 |
| 2018-10-18 | 115.68 |
| 2018-10-16 | 118.90 |
| 2018-10-15 | 117.29 |
| 2018-10-12 | 122.12 |
| 2018-10-11 | 114.07 |
| 2018-10-10 | 123.73 |
| 2018-10-09 | 135.00 |
| 2018-10-08 | 133.39 |
| 2018-10-05 | 133.39 |
| 2018-10-04 | 136.60 |
| 2018-10-03 | 138.21 |
| 2018-10-02 | 143.04 |
| 2018-09-28 | 157.53 |
| 2018-09-27 | 144.65 |
| 2018-09-26 | 139.82 |
| 2018-09-24 | 143.04 |
| 2018-09-21 | 141.43 |
| 2018-09-20 | 136.60 |
| 2018-09-19 | 146.26 |
| 2018-09-18 | 135.00 |
| 2018-09-17 | 138.21 |
| 2018-09-14 | 149.48 |
| 2018-09-13 | 149.48 |
| 2018-09-12 | 155.92 |
| 2018-09-11 | 144.65 |
| 2018-09-10 | 146.26 |
| 2018-09-07 | 165.58 |
| 2018-09-06 | 165.58 |
| 2018-09-05 | 173.62 |
| 2018-09-04 | 175.23 |
| 2018-09-03 | 180.06 |
| 2018-08-31 | 176.84 |
| 2018-08-30 | 188.11 |
| 2018-08-29 | 189.72 |
| 2018-08-28 | 189.72 |
| 2018-08-27 | 196.16 |
| 2018-08-24 | 197.77 |
| 2018-08-23 | 199.38 |
| 2018-08-22 | 197.77 |
| 2018-08-21 | 197.77 |
| 2018-08-20 | 191.33 |
| 2018-08-17 | 189.78 |
| 2018-08-16 | 186.68 |
| 2018-08-15 | 178.93 |
| 2018-08-14 | 178.93 |
| 2018-08-13 | 175.83 |
| 2018-08-10 | 197.53 |
| 2018-08-09 | 197.53 |
| 2018-08-08 | 205.28 |
| 2018-08-07 | 203.73 |
| 2018-08-06 | 203.73 |
| 2018-08-03 | 199.08 |
| 2018-08-02 | 225.42 |
| 2018-08-01 | 245.57 |
| 2018-07-31 | 245.57 |
| 2018-07-30 | 256.41 |
| 2018-07-27 | 256.41 |
| 2018-07-26 | 240.92 |
| 2018-07-25 | 251.77 |
| 2018-07-24 | 244.02 |
| 2018-07-23 | 237.82 |
| 2018-07-20 | 248.67 |
| 2018-07-19 | 264.16 |
| 2018-07-18 | 273.46 |
| 2018-07-17 | 271.91 |
| 2018-07-16 | 273.46 |
| 2018-07-13 | 275.01 |
| 2018-07-12 | 279.66 |
| 2018-07-11 | 273.46 |
| 2018-07-10 | 281.21 |
| 2018-07-09 | 282.76 |
| 2018-07-06 | 270.36 |
| 2018-07-05 | 271.91 |
| 2018-07-04 | 278.11 |
| 2018-07-03 | 287.41 |
| 2018-06-29 | 298.25 |
| 2018-06-28 | 275.01 |
| 2018-06-27 | 285.86 |
| 2018-06-26 | 312.20 |
| 2018-06-25 | 364.89 |
| 2018-06-22 | 378.83 |
| 2018-06-21 | 349.39 |
| 2018-06-20 | 367.99 |
| 2018-06-19 | 361.79 |
| 2018-06-15 | 385.03 |
| 2018-06-14 | 412.93 |
| 2018-06-13 | 405.18 |
| 2018-06-12 | 434.62 |
| 2018-06-11 | 443.92 |
| 2018-06-08 | 411.38 |
| 2018-06-07 | 369.54 |
| 2018-06-06 | 366.44 |
| 2018-06-05 | 361.79 |
| 2018-06-04 | 357.14 |
| 2018-06-01 | 358.69 |
| 2018-05-31 | 340.09 |
| 2018-05-30 | 336.99 |
| 2018-05-29 | 341.64 |
| 2018-05-28 | 349.39 |
| 2018-05-25 | 357.14 |
| 2018-05-24 | 358.69 |
| 2018-05-23 | 346.29 |
| 2018-05-21 | 340.09 |
| 2018-05-18 | 336.99 |
| 2018-05-17 | 336.99 |
| 2018-05-16 | 346.29 |
| 2018-05-15 | 347.84 |
| 2018-05-14 | 347.84 |
| 2018-05-11 | 344.74 |
| 2018-05-10 | 343.19 |
| 2018-05-09 | 333.90 |
| 2018-05-08 | 323.05 |
| 2018-05-07 | 321.50 |
| 2018-05-04 | 318.40 |
| 2018-05-03 | 310.65 |
| 2018-05-02 | 307.55 |
| 2018-04-30 | 315.30 |
| 2018-04-27 | 315.30 |
| 2018-04-26 | 307.55 |
| 2018-04-25 | 313.75 |
| 2018-04-24 | 313.75 |
| 2018-04-23 | 310.65 |
| 2018-04-20 | 315.30 |
| 2018-04-19 | 315.30 |
| 2018-04-18 | 309.10 |
| 2018-04-17 | 315.30 |
| 2018-04-16 | 319.95 |
| 2018-04-13 | 354.04 |
| 2018-04-12 | 366.44 |
| 2018-04-11 | 315.30 |
| 2018-04-10 | 315.30 |
| 2018-04-09 | 315.30 |
| 2018-04-06 | 313.75 |
| 2018-04-04 | 312.20 |
| 2018-04-03 | 318.40 |
| 2018-03-29 | 323.05 |
| 2018-03-28 | 327.70 |
| 2018-03-27 | 344.74 |
| 2018-03-26 | 330.80 |
| 2018-03-23 | 349.39 |
| 2018-03-22 | 364.89 |
| 2018-03-21 | 369.54 |
| 2018-03-20 | 366.44 |
| 2018-03-19 | 375.74 |
| 2018-03-16 | 367.99 |
| 2018-03-15 | 388.13 |
| 2018-03-14 | 361.79 |
| 2018-03-13 | 354.04 |
| 2018-03-12 | 315.30 |
| 2018-03-09 | 309.10 |
| 2018-03-08 | 306.00 |
| 2018-03-07 | 302.90 |
| 2018-03-06 | 298.25 |
| 2018-03-05 | 298.25 |
| 2018-03-02 | 279.66 |
| 2018-03-01 | 278.11 |
| 2018-02-28 | 279.66 |
| 2018-02-27 | 287.41 |
| 2018-02-26 | 281.21 |
| 2018-02-23 | 290.51 |
| 2018-02-22 | 307.55 |
| 2018-02-21 | 315.30 |
| 2018-02-20 | 307.55 |
| 2018-02-15 | 318.40 |
| 2018-02-14 | 315.30 |
| 2018-02-13 | 310.65 |
| 2018-02-12 | 310.65 |
| 2018-02-09 | 304.45 |
| 2018-02-08 | 318.40 |
| 2018-02-07 | 321.50 |
| 2018-02-06 | 318.40 |
| 2018-02-05 | 340.09 |
| 2018-02-02 | 318.40 |
| 2018-02-01 | 319.95 |
| 2018-01-31 | 315.30 |
| 2018-01-30 | 310.65 |
| 2018-01-29 | 319.95 |
| 2018-01-26 | 312.20 |
| 2018-01-25 | 318.40 |
| 2018-01-24 | 313.75 |
| 2018-01-23 | 326.15 |
| 2018-01-22 | 313.75 |
| 2018-01-19 | 312.20 |
| 2018-01-18 | 312.20 |
| 2018-01-17 | 306.00 |
| 2018-01-16 | 309.10 |
| 2018-01-15 | 302.90 |
| 2018-01-12 | 326.15 |
| 2018-01-11 | 324.60 |
| 2018-01-10 | 340.09 |
| 2018-01-09 | 335.45 |
| 2018-01-08 | 340.09 |
| 2018-01-05 | 352.49 |
| 2018-01-04 | 340.09 |
| 2018-01-03 | 341.64 |
| 2018-01-02 | 350.94 |
| 2017-12-29 | 350.94 |
| 2017-12-28 | 347.84 |
| 2017-12-27 | 350.94 |
| 2017-12-22 | 358.69 |
| 2017-12-21 | 335.45 |
| 2017-12-20 | 330.80 |
| 2017-12-19 | 315.30 |
| 2017-12-18 | 310.65 |
| 2017-12-15 | 295.15 |
| 2017-12-14 | 315.30 |
| 2017-12-13 | 333.90 |
| 2017-12-12 | 330.80 |
| 2017-12-11 | 333.90 |
| 2017-12-08 | 324.60 |
| 2017-12-07 | 312.33 |
| 2017-12-06 | 309.27 |
| 2017-12-05 | 310.80 |
| 2017-12-04 | 324.60 |
| 2017-12-01 | 283.21 |
| 2017-11-30 | 301.61 |
| 2017-11-29 | 241.82 |
| 2017-11-28 | 234.16 |
| 2017-11-27 | 220.36 |
| 2017-11-24 | 220.36 |
| 2017-11-23 | 211.17 |
| 2017-11-22 | 211.17 |
| 2017-11-21 | 206.57 |
| 2017-11-20 | 221.90 |
| 2017-11-17 | 220.36 |
| 2017-11-16 | 221.90 |
| 2017-11-15 | 221.90 |
| 2017-11-14 | 224.96 |
| 2017-11-13 | 226.50 |
| 2017-11-10 | 224.96 |
| 2017-11-09 | 229.56 |
| 2017-11-08 | 229.56 |
| 2017-11-07 | 232.63 |
| 2017-11-06 | 234.16 |
| 2017-11-03 | 229.56 |
| 2017-11-02 | 231.09 |
| 2017-11-01 | 235.69 |
| 2017-10-31 | 228.03 |
| 2017-10-30 | 223.43 |
| 2017-10-27 | 229.56 |
| 2017-10-26 | 226.50 |
| 2017-10-25 | 206.57 |
| 2017-10-24 | 195.84 |
| 2017-10-23 | 194.31 |
| 2017-10-20 | 197.37 |
| 2017-10-19 | 192.77 |
| 2017-10-18 | 195.84 |
| 2017-10-17 | 189.71 |
| 2017-10-16 | 188.17 |
| 2017-10-13 | 188.17 |
| 2017-10-12 | 186.64 |
| 2017-10-11 | 185.11 |
| 2017-10-10 | 188.17 |
| 2017-10-09 | 189.71 |
| 2017-10-06 | 188.17 |
| 2017-10-04 | 192.77 |
| 2017-10-03 | 192.77 |
| 2017-09-29 | 192.77 |
| 2017-09-28 | 191.24 |
| 2017-09-27 | 197.37 |
| 2017-09-26 | 192.77 |
| 2017-09-25 | 200.44 |
| 2017-09-22 | 195.84 |
| 2017-09-21 | 201.97 |
| 2017-09-20 | 198.90 |
| 2017-09-19 | 198.90 |
| 2017-09-18 | 201.97 |
| 2017-09-15 | 200.44 |
| 2017-09-14 | 208.10 |
| 2017-09-13 | 211.17 |
| 2017-09-12 | 215.77 |
| 2017-09-11 | 220.36 |
| 2017-09-08 | 215.77 |
| 2017-09-07 | 215.77 |
| 2017-09-06 | 221.90 |
| 2017-09-05 | 228.03 |
| 2017-09-04 | 209.63 |
| 2017-09-01 | 205.04 |
| 2017-08-31 | 191.58 |
| 2017-08-30 | 194.57 |
| 2017-08-29 | 191.58 |
| 2017-08-28 | 194.57 |
| 2017-08-25 | 197.56 |
| 2017-08-24 | 200.55 |
| 2017-08-22 | 203.54 |
| 2017-08-21 | 203.54 |
| 2017-08-18 | 211.02 |
| 2017-08-17 | 202.05 |
| 2017-08-16 | 206.53 |
| 2017-08-15 | 173.64 |
| 2017-08-14 | 181.11 |
| 2017-08-11 | 173.64 |
| 2017-08-10 | 184.10 |
| 2017-08-09 | 187.09 |
| 2017-08-08 | 190.08 |
| 2017-08-07 | 194.57 |
| 2017-08-04 | 193.07 |
| 2017-08-03 | 196.06 |
| 2017-08-02 | 199.05 |
| 2017-08-01 | 208.03 |
| 2017-07-31 | 211.02 |
| 2017-07-28 | 211.02 |
| 2017-07-27 | 209.52 |
| 2017-07-26 | 221.48 |
| 2017-07-25 | 227.47 |
| 2017-07-24 | 227.47 |
| 2017-07-21 | 230.46 |
| 2017-07-20 | 221.48 |
| 2017-07-19 | 205.04 |
| 2017-07-18 | 230.46 |
| 2017-07-17 | 234.94 |
| 2017-07-14 | 240.92 |
| 2017-07-13 | 243.91 |
| 2017-07-12 | 243.91 |
| 2017-07-11 | 227.47 |
| 2017-07-10 | 233.45 |
| 2017-07-07 | 231.95 |
| 2017-07-06 | 231.95 |
| 2017-07-05 | 234.94 |
| 2017-07-04 | 236.44 |
| 2017-07-03 | 243.91 |
| 2017-06-30 | 243.91 |
| 2017-06-29 | 233.45 |
| 2017-06-28 | 191.58 |
| 2017-06-27 | 199.05 |
| 2017-06-26 | 206.53 |
| 2017-06-23 | 203.54 |
| 2017-06-22 | 193.07 |
| 2017-06-21 | 190.08 |
| 2017-06-20 | 190.08 |
| 2017-06-19 | 188.59 |
| 2017-06-16 | 176.63 |
| 2017-06-15 | 176.63 |
| 2017-06-14 | 175.13 |
| 2017-06-13 | 176.63 |
| 2017-06-12 | 175.13 |
| 2017-06-09 | 179.62 |
| 2017-06-08 | 179.62 |
| 2017-06-07 | 182.61 |
| 2017-06-06 | 182.61 |
| 2017-06-05 | 179.62 |
| 2017-06-02 | 167.65 |
| 2017-06-01 | 166.16 |
| 2017-05-31 | 169.15 |
| 2017-05-29 | 161.67 |
| 2017-05-26 | 161.67 |
| 2017-05-25 | 161.67 |
| 2017-05-24 | 155.69 |
| 2017-05-23 | 154.20 |
| 2017-05-22 | 154.20 |
| 2017-05-19 | 146.72 |
| 2017-05-18 | 149.71 |
| 2017-05-17 | 154.20 |
| 2017-05-16 | 157.19 |
| 2017-05-15 | 160.18 |
| 2017-05-12 | 160.18 |
| 2017-05-11 | 160.18 |
| 2017-05-10 | 160.18 |
| 2017-05-09 | 155.69 |
| 2017-05-08 | 157.19 |
| 2017-05-05 | 161.67 |
| 2017-05-04 | 155.69 |
| 2017-05-02 | 163.17 |
| 2017-04-28 | 151.21 |
| 2017-04-27 | 148.22 |
| 2017-04-26 | 142.23 |
| 2017-04-25 | 140.74 |
| 2017-04-24 | 140.74 |
| 2017-04-21 | 136.25 |
| 2017-04-20 | 131.77 |
| 2017-04-19 | 131.77 |
| 2017-04-18 | 139.24 |
| 2017-04-13 | 139.24 |
| 2017-04-12 | 139.24 |
| 2017-04-11 | 134.76 |
| 2017-04-10 | 139.24 |
| 2017-04-07 | 143.73 |
| 2017-04-06 | 140.74 |
| 2017-04-05 | 145.22 |
| 2017-04-03 | 149.71 |
| 2017-03-31 | 154.20 |
| 2017-03-30 | 146.72 |
| 2017-03-29 | 155.69 |
| 2017-03-28 | 154.20 |
| 2017-03-27 | 154.20 |
| 2017-03-24 | 164.66 |
| 2017-03-23 | 163.17 |
| 2017-03-22 | 151.21 |
| 2017-03-21 | 152.70 |
| 2017-03-20 | 154.20 |
| 2017-03-17 | 152.70 |
| 2017-03-16 | 146.72 |
| 2017-03-15 | 154.20 |
| 2017-03-14 | 127.28 |
| 2017-03-13 | 121.30 |
| 2017-03-10 | 118.31 |
| 2017-03-09 | 122.80 |
| 2017-03-08 | 113.82 |
| 2017-03-07 | 112.33 |
| 2017-03-06 | 113.82 |
| 2017-03-03 | 110.83 |
| 2017-03-02 | 113.82 |
| 2017-03-01 | 113.82 |
| 2017-02-28 | 112.33 |
| 2017-02-27 | 116.81 |
| 2017-02-24 | 113.82 |
| 2017-02-23 | 119.81 |
| 2017-02-22 | 119.81 |
| 2017-02-21 | 112.33 |
| 2017-02-20 | 109.34 |
| 2017-02-17 | 106.35 |
| 2017-02-16 | 110.83 |
| 2017-02-15 | 113.82 |
| 2017-02-14 | 116.81 |
| 2017-02-13 | 118.31 |
| 2017-02-10 | 116.81 |
| 2017-02-09 | 116.81 |
| 2017-02-08 | 118.31 |
| 2017-02-07 | 104.85 |
| 2017-02-06 | 104.85 |
| 2017-02-03 | 106.35 |
| 2017-02-02 | 104.85 |
| 2017-02-01 | 106.35 |
| 2017-01-27 | 104.85 |
| 2017-01-26 | 104.85 |
| 2017-01-25 | 106.35 |
| 2017-01-24 | 106.35 |
| 2017-01-23 | 106.35 |
| 2017-01-20 | 104.85 |
| 2017-01-19 | 104.85 |
| 2017-01-18 | 109.34 |
| 2017-01-17 | 106.35 |
| 2017-01-16 | 106.35 |
| 2017-01-13 | 106.35 |
| 2017-01-12 | 107.84 |
| 2017-01-11 | 109.34 |
| 2017-01-10 | 104.85 |
| 2017-01-09 | 112.33 |
| 2017-01-06 | 116.81 |
| 2017-01-05 | 121.30 |
| 2017-01-04 | 116.81 |
| 2017-01-03 | 112.33 |
| 2016-12-30 | 115.32 |
| 2016-12-29 | 113.82 |
| 2016-12-28 | 116.81 |
| 2016-12-23 | 116.81 |
| 2016-12-22 | 118.31 |
| 2016-12-21 | 104.85 |
| 2016-12-20 | 95.88 |
| 2016-12-19 | 100.37 |
| 2016-12-16 | 101.86 |
| 2016-12-15 | 101.86 |
| 2016-12-14 | 101.86 |
| 2016-12-13 | 107.84 |
| 2016-12-12 | 107.84 |
| 2016-12-09 | 116.81 |
| 2016-12-08 | 128.78 |
| 2016-12-07 | 124.81 |
| 2016-12-06 | 126.13 |
| 2016-12-05 | 127.45 |
| 2016-12-02 | 116.88 |
| 2016-12-01 | 118.20 |
| 2016-11-30 | 118.20 |
| 2016-11-29 | 124.81 |
| 2016-11-28 | 94.39 |
| 2016-11-25 | 86.46 |
| 2016-11-24 | 81.17 |
| 2016-11-23 | 81.17 |
| 2016-11-22 | 81.17 |
| 2016-11-21 | 79.85 |
| 2016-11-18 | 65.30 |
| 2016-11-17 | 65.30 |
| 2016-11-16 | 48.11 |
| 2016-11-15 | 45.47 |
| 2016-11-14 | 46.79 |
| 2016-11-11 | 46.79 |
| 2016-11-10 | 45.47 |
| 2016-11-09 | 50.75 |
| 2016-11-08 | 52.08 |
| 2016-11-07 | 53.40 |
| 2016-11-04 | 42.82 |
| 2016-11-03 | 45.47 |
| 2016-11-02 | 57.37 |
| 2016-11-01 | 66.62 |
| 2016-10-31 | 66.62 |
| 2016-10-28 | 67.95 |
| 2016-10-27 | 71.91 |
| 2016-10-26 | 73.24 |
| 2016-10-25 | 79.85 |
| 2016-10-24 | 85.14 |
| 2016-10-20 | 85.14 |
| 2016-10-19 | 79.85 |
| 2016-10-18 | 89.10 |
| 2016-10-17 | 86.46 |
| 2016-10-14 | 89.10 |
| 2016-10-13 | 87.78 |
| 2016-10-12 | 78.53 |
| 2016-10-11 | 82.49 |
| 2016-10-07 | 89.10 |
| 2016-10-06 | 91.75 |
| 2016-10-05 | 87.78 |
| 2016-10-04 | 87.78 |
| 2016-10-03 | 89.10 |
| 2016-09-30 | 89.10 |
| 2016-09-29 | 86.46 |
| 2016-09-28 | 87.78 |
| 2016-09-27 | 85.14 |
| 2016-09-26 | 93.07 |
| 2016-09-23 | 91.75 |
| 2016-09-22 | 85.14 |
| 2016-09-21 | 89.10 |
| 2016-09-20 | 86.46 |
| 2016-09-19 | 90.43 |
| 2016-09-15 | 85.14 |
| 2016-09-14 | 82.49 |
| 2016-09-13 | 66.62 |
| 2016-09-12 | 65.30 |
| 2016-09-09 | 65.30 |
| 2016-09-08 | 53.40 |
| 2016-09-07 | 56.04 |
| 2016-09-06 | 56.04 |
| 2016-09-05 | 57.37 |
| 2016-09-02 | 52.08 |
| 2016-09-01 | 52.08 |
| 2016-08-31 | 53.40 |
| 2016-08-30 | 53.40 |
| 2016-08-29 | 52.08 |
| 2016-08-26 | 48.28 |
| 2016-08-25 | 50.81 |
| 2016-08-24 | 57.15 |
| 2016-08-23 | 50.81 |
| 2016-08-22 | 52.08 |
| 2016-08-19 | 57.15 |
| 2016-08-18 | 62.22 |
| 2016-08-17 | 49.54 |
| 2016-08-16 | 50.81 |
| 2016-08-15 | 54.61 |
| 2016-08-12 | 54.61 |
| 2016-08-11 | 50.81 |
| 2016-08-10 | 47.01 |
| 2016-08-09 | 44.47 |
| 2016-08-08 | 44.47 |
| 2016-08-05 | 44.47 |
| 2016-08-04 | 45.74 |
| 2016-08-03 | 43.21 |
| 2016-08-01 | 43.21 |
| 2016-07-29 | 44.47 |
| 2016-07-28 | 44.47 |
| 2016-07-27 | 47.01 |
| 2016-07-26 | 47.01 |
| 2016-07-25 | 45.74 |
| 2016-07-22 | 44.47 |
| 2016-07-21 | 43.21 |
| 2016-07-20 | 41.94 |
| 2016-07-19 | 41.94 |
| 2016-07-18 | 41.94 |
| 2016-07-15 | 44.47 |
| 2016-07-14 | 44.47 |
| 2016-07-13 | 41.94 |
| 2016-07-12 | 40.67 |
| 2016-07-11 | 40.67 |
| 2016-07-08 | 40.67 |
| 2016-07-07 | 41.94 |
| 2016-07-06 | 41.94 |
| 2016-07-05 | 39.40 |
| 2016-07-04 | 39.40 |
| 2016-06-30 | 41.94 |
| 2016-06-29 | 47.01 |
| 2016-06-28 | 44.47 |
| 2016-06-27 | 44.47 |
| 2016-06-24 | 47.01 |
| 2016-06-23 | 44.47 |
| 2016-06-22 | 43.21 |
| 2016-06-21 | 45.74 |
| 2016-06-20 | 45.74 |
| 2016-06-17 | 43.21 |
| 2016-06-16 | 41.94 |
| 2016-06-15 | 47.01 |
| 2016-06-14 | 48.28 |
| 2016-06-13 | 50.81 |
| 2016-06-10 | 49.54 |
| 2016-06-08 | 52.08 |
| 2016-06-07 | 52.08 |
| 2016-06-06 | 54.61 |
| 2016-06-03 | 55.88 |
| 2016-06-02 | 57.15 |
| 2016-06-01 | 52.08 |
| 2016-05-31 | 52.08 |
| 2016-05-30 | 48.28 |
| 2016-05-27 | 49.54 |
| 2016-05-26 | 52.08 |
| 2016-05-25 | 54.61 |
| 2016-05-24 | 58.41 |
| 2016-05-23 | 58.41 |
| 2016-05-20 | 58.41 |
| 2016-05-19 | 49.54 |
| 2016-05-18 | 64.75 |
| 2016-05-17 | 63.48 |
| 2016-05-16 | 58.41 |
| 2016-05-13 | 58.41 |
| 2016-05-12 | 60.95 |
| 2016-05-11 | 60.95 |
| 2016-05-10 | 60.95 |
| 2016-05-09 | 60.95 |
| 2016-05-06 | 58.41 |
| 2016-05-05 | 64.75 |
| 2016-05-04 | 68.55 |
| 2016-05-03 | 68.55 |
| 2016-04-29 | 73.62 |
| 2016-04-28 | 54.61 |
| 2016-04-27 | 47.01 |
| 2016-04-26 | 49.54 |
| 2016-04-25 | 49.54 |
| 2016-04-22 | 52.08 |
| 2016-04-21 | 52.08 |
| 2016-04-20 | 52.08 |
| 2016-04-19 | 54.61 |
| 2016-04-18 | 53.34 |
| 2016-04-15 | 53.34 |
| 2016-04-14 | 52.08 |
| 2016-04-13 | 64.75 |
| 2016-04-12 | 54.61 |
| 2016-04-11 | 50.81 |
| 2016-04-08 | 52.08 |
| 2016-04-07 | 54.61 |
| 2016-04-06 | 54.61 |
| 2016-04-05 | 54.61 |
| 2016-04-01 | 53.34 |
| 2016-03-31 | 54.61 |
| 2016-03-30 | 54.61 |
| 2016-03-29 | 57.15 |
| 2016-03-24 | 54.61 |
| 2016-03-23 | 54.61 |
| 2016-03-22 | 58.41 |
| 2016-03-21 | 52.08 |
| 2016-03-18 | 52.08 |
| 2016-03-17 | 50.81 |
| 2016-03-16 | 50.81 |
| 2016-03-15 | 52.08 |
| 2016-03-14 | 52.08 |
| 2016-03-11 | 53.34 |
| 2016-03-10 | 47.01 |
| 2016-03-09 | 47.01 |
| 2016-03-08 | 47.01 |
| 2016-03-07 | 47.01 |
| 2016-03-04 | 47.01 |
| 2016-03-03 | 47.01 |
| 2016-03-02 | 48.28 |
| 2016-03-01 | 34.33 |
| 2016-02-29 | 34.33 |
| 2016-02-26 | 35.60 |
| 2016-02-25 | 35.60 |
| 2016-02-24 | 34.33 |
| 2016-02-23 | 34.33 |
| 2016-02-22 | 34.33 |
| 2016-02-19 | 34.33 |
| 2016-02-18 | 34.33 |
| 2016-02-17 | 33.07 |
| 2016-02-16 | 31.80 |
| 2016-02-15 | 29.27 |
| 2016-02-12 | 33.07 |
| 2016-02-11 | 35.60 |
| 2016-02-05 | 35.60 |
| 2016-02-04 | 33.07 |
| 2016-02-03 | 33.07 |
| 2016-02-02 | 34.33 |
| 2016-02-01 | 34.33 |
| 2016-01-29 | 34.33 |
| 2016-01-28 | 34.33 |
| 2016-01-27 | 35.60 |
| 2016-01-26 | 39.40 |
| 2016-01-25 | 39.40 |
| 2016-01-22 | 39.40 |
| 2016-01-21 | 38.14 |
| 2016-01-20 | 43.21 |
| 2016-01-19 | 45.74 |
| 2016-01-18 | 45.74 |
| 2016-01-15 | 41.94 |
| 2016-01-14 | 31.80 |
| 2016-01-13 | 30.53 |
| 2016-01-12 | 30.53 |
| 2016-01-11 | 30.53 |
| 2016-01-08 | 36.87 |
| 2016-01-07 | 38.14 |
| 2016-01-06 | 36.87 |
| 2016-01-05 | 36.87 |
| 2016-01-04 | 39.40 |
| 2015-12-31 | 39.40 |
| 2015-12-30 | 39.40 |
| 2015-12-29 | 41.94 |
| 2015-12-28 | 41.94 |
| 2015-12-24 | 39.40 |
| 2015-12-23 | 39.40 |
| 2015-12-22 | 39.40 |
| 2015-12-21 | 38.14 |
| 2015-12-18 | 38.14 |
| 2015-12-17 | 38.14 |
| 2015-12-16 | 35.60 |
| 2015-12-15 | 34.33 |
| 2015-12-14 | 34.33 |
| 2015-12-11 | 34.33 |
| 2015-12-10 | 44.47 |
| 2015-12-09 | 50.81 |
| 2015-12-08 | 50.81 |
| 2015-12-07 | 50.81 |
| 2015-12-04 | 50.81 |
| 2015-12-03 | 52.08 |
| 2015-12-02 | 52.08 |
| 2015-12-01 | 49.54 |
| 2015-11-30 | 49.54 |
| 2015-11-27 | 50.81 |
| 2015-11-26 | 52.08 |
| 2015-11-25 | 49.54 |
| 2015-11-24 | 47.01 |
| 2015-11-23 | 47.01 |
| 2015-11-20 | 48.28 |
| 2015-11-19 | 48.28 |
| 2015-11-18 | 48.28 |
| 2015-11-17 | 44.47 |
| 2015-11-16 | 50.81 |
| 2015-11-13 | 50.81 |
| 2015-11-12 | 50.81 |
| 2015-11-11 | 50.81 |
| 2015-11-10 | 49.54 |
| 2015-11-09 | 52.08 |
| 2015-11-06 | 52.08 |
| 2015-11-05 | 52.08 |
| 2015-11-04 | 52.08 |
| 2015-11-03 | 47.01 |
| 2015-11-02 | 47.01 |
| 2015-10-30 | 47.01 |
| 2015-10-29 | 52.08 |
| 2015-10-28 | 54.61 |
| 2015-10-27 | 54.61 |
| 2015-10-26 | 55.88 |
| 2015-10-23 | 50.81 |
| 2015-10-22 | 44.47 |
| 2015-10-20 | 48.28 |
| 2015-10-19 | 39.40 |
| 2015-10-16 | 39.40 |
| 2015-10-15 | 39.40 |
| 2015-10-14 | 39.40 |
| 2015-10-13 | 39.40 |
| 2015-10-12 | 44.47 |
| 2015-10-09 | 40.67 |
| 2015-10-08 | 36.87 |
| 2015-10-07 | 36.87 |
| 2015-10-06 | 31.80 |
| 2015-10-05 | 33.07 |
| 2015-10-02 | 28.00 |
| 2015-09-30 | 28.00 |
| 2015-09-29 | 26.73 |
| 2015-09-25 | 25.46 |
| 2015-09-24 | 26.73 |
| 2015-09-23 | 26.73 |
| 2015-09-22 | 33.07 |
| 2015-09-21 | 33.07 |
| 2015-09-18 | 33.07 |
| 2015-09-17 | 26.73 |
| 2015-09-16 | 26.73 |
| 2015-09-15 | 26.73 |
| 2015-09-14 | 24.20 |
| 2015-09-11 | 22.93 |
| 2015-09-10 | 25.46 |
| 2015-09-09 | 28.00 |
| 2015-09-08 | 22.93 |
| 2015-09-07 | 17.86 |
| 2015-09-04 | 20.39 |
| 2015-09-02 | 19.13 |
| 2015-09-01 | 17.86 |
| 2015-08-31 | 19.13 |
| 2015-08-28 | 19.13 |
| 2015-08-27 | 17.86 |
| 2015-08-26 | 15.33 |
| 2015-08-25 | 10.47 |
| 2015-08-24 | 11.68 |
| 2015-08-21 | 14.11 |
| 2015-08-20 | 16.54 |
| 2015-08-19 | 17.75 |
| 2015-08-18 | 22.61 |
| 2015-08-17 | 27.46 |
| 2015-08-14 | 27.46 |
| 2015-08-13 | 28.68 |
| 2015-08-12 | 31.11 |
| 2015-08-11 | 34.75 |
| 2015-08-10 | 39.60 |
| 2015-08-07 | 38.39 |
| 2015-08-06 | 33.53 |
| 2015-08-05 | 32.32 |
| 2015-08-04 | 35.96 |
| 2015-08-03 | 31.11 |
| 2015-07-31 | 39.60 |
| 2015-07-30 | 51.74 |
| 2015-07-29 | 43.25 |
| 2015-07-28 | 48.10 |
| 2015-07-27 | 49.32 |
| 2015-07-24 | 57.81 |
| 2015-07-23 | 60.24 |
| 2015-07-22 | 63.88 |
| 2015-07-21 | 63.88 |
| 2015-07-20 | 66.31 |
| 2015-07-17 | 55.39 |
| 2015-07-16 | 48.10 |
| 2015-07-15 | 51.74 |
| 2015-07-14 | 52.96 |
| 2015-07-13 | 48.10 |
| 2015-07-10 | 43.25 |
| 2015-07-09 | 48.10 |
| 2015-07-08 | 23.82 |
| 2015-07-07 | 46.89 |
| 2015-07-06 | 45.67 |
| 2015-07-03 | 76.02 |
| 2015-07-02 | 94.23 |
| 2015-06-30 | 103.94 |
| 2015-06-29 | 82.09 |
| 2015-06-26 | 112.44 |
| 2015-06-25 | 125.79 |
| 2015-06-24 | 118.51 |
| 2015-06-23 | 88.16 |
| 2015-06-22 | 85.73 |
| 2015-06-19 | 89.38 |
| 2015-06-18 | 84.52 |
| 2015-06-17 | 85.73 |
| 2015-06-16 | 82.09 |
| 2015-06-15 | 96.66 |
| 2015-06-12 | 100.30 |
| 2015-06-11 | 95.45 |
| 2015-06-10 | 82.09 |
| 2015-06-09 | 68.74 |
| 2015-06-08 | 76.02 |
| 2015-06-05 | 82.09 |
| 2015-06-04 | 88.16 |
| 2015-06-03 | 88.16 |
| 2015-06-02 | 89.38 |
| 2015-06-01 | 94.23 |
| 2015-05-29 | 96.66 |
| 2015-05-28 | 91.80 |
| 2015-05-27 | 99.09 |
| 2015-05-26 | 95.45 |
| 2015-05-22 | 99.09 |
| 2015-05-21 | 100.30 |
| 2015-05-20 | 85.73 |
| 2015-05-19 | 82.09 |
| 2015-05-18 | 72.38 |
| 2015-05-15 | 66.31 |
| 2015-05-14 | 62.67 |
| 2015-05-13 | 68.74 |
| 2015-05-12 | 68.74 |
| 2015-05-11 | 71.17 |
| 2015-05-08 | 69.95 |
| 2015-05-07 | 66.31 |
| 2015-05-06 | 68.74 |
| 2015-05-05 | 62.67 |
| 2015-05-04 | 74.81 |
| 2015-04-30 | 56.60 |
| 2015-04-29 | 54.17 |
| 2015-04-28 | 56.60 |
| 2015-04-27 | 60.24 |
| 2015-04-24 | 57.81 |
| 2015-04-23 | 52.96 |
| 2015-04-22 | 57.81 |
| 2015-04-21 | 57.81 |
| 2015-04-20 | 54.17 |
| 2015-04-17 | 61.46 |
| 2015-04-16 | 65.10 |
| 2015-04-15 | 62.67 |
| 2015-04-14 | 54.17 |
| 2015-04-13 | 52.96 |
| 2015-04-10 | 54.17 |
| 2015-04-09 | 40.82 |
| 2015-04-08 | 44.46 |
| 2015-04-02 | 42.03 |
| 2015-04-01 | 46.89 |
| 2015-03-31 | 49.32 |
| 2015-03-30 | 48.10 |
| 2015-03-27 | 50.53 |
| 2015-03-26 | 46.89 |
| 2015-03-25 | 46.89 |
| 2015-03-24 | 43.25 |
| 2015-03-23 | 44.46 |
| 2015-03-20 | 43.25 |
| 2015-03-19 | 45.67 |
| 2015-03-18 | 43.25 |
| 2015-03-17 | 46.89 |
| 2015-03-16 | 55.39 |
| 2015-03-13 | 40.82 |
| 2015-03-12 | 45.67 |
| 2015-03-11 | 37.18 |
| 2015-03-10 | 40.82 |
| 2015-03-09 | 40.82 |
| 2015-03-06 | 44.46 |
| 2015-03-05 | 46.89 |
| 2015-03-04 | 50.53 |
| 2015-03-03 | 45.67 |
| 2015-03-02 | 45.67 |
| 2015-02-27 | 55.39 |
| 2015-02-26 | 54.17 |
| 2015-02-25 | 59.03 |
| 2015-02-24 | 56.60 |
| 2015-02-23 | 65.10 |
| 2015-02-18 | 73.59 |
| 2015-02-17 | 85.73 |
| 2015-02-16 | 51.74 |
| 2015-02-13 | 51.74 |
| 2015-02-12 | 51.74 |
| 2015-02-11 | 50.53 |
| 2015-02-10 | 45.67 |
| 2015-02-09 | 44.46 |
| 2015-02-06 | 46.89 |
| 2015-02-05 | 43.25 |
| 2015-02-04 | 56.60 |
| 2015-02-03 | 32.32 |
| 2015-02-02 | 32.32 |
| 2015-01-30 | 31.11 |
| 2015-01-29 | 28.68 |
| 2015-01-28 | 31.11 |
| 2015-01-27 | 28.68 |
| 2015-01-26 | 27.46 |
| 2015-01-23 | 28.68 |
| 2015-01-22 | 27.46 |
| 2015-01-21 | 26.25 |
| 2015-01-20 | 27.46 |
| 2015-01-19 | 25.04 |
| 2015-01-16 | 28.68 |
| 2015-01-15 | 27.46 |
| 2015-01-14 | 29.89 |
| 2015-01-13 | 25.04 |
| 2015-01-12 | 23.82 |
| 2015-01-09 | 27.46 |
| 2015-01-08 | 27.46 |
| 2015-01-07 | 27.46 |
| 2015-01-06 | 27.46 |
| 2015-01-05 | 25.04 |
| 2015-01-02 | 25.04 |
| 2014-12-31 | 23.82 |
| 2014-12-30 | 23.82 |
| 2014-12-29 | 27.46 |
| 2014-12-24 | 23.82 |
| 2014-12-23 | 25.04 |
| 2014-12-22 | 26.25 |
| 2014-12-19 | 26.25 |
| 2014-12-18 | 29.89 |
| 2014-12-17 | 29.89 |
| 2014-12-16 | 27.46 |
| 2014-12-15 | 26.25 |
| 2014-12-12 | 23.82 |
| 2014-12-11 | 23.82 |
| 2014-12-10 | 23.82 |
| 2014-12-09 | 23.82 |
| 2014-12-08 | 25.04 |
| 2014-12-05 | 27.46 |
| 2014-12-04 | 31.11 |
| 2014-12-03 | 28.68 |
| 2014-12-02 | 29.89 |
| 2014-12-01 | 28.68 |
| 2014-11-28 | 27.46 |
| 2014-11-27 | 27.46 |
| 2014-11-26 | 29.89 |
| 2014-11-25 | 21.39 |
| 2014-11-24 | 22.61 |
| 2014-11-21 | 21.39 |
| 2014-11-20 | 25.04 |
| 2014-11-19 | 25.04 |
| 2014-11-18 | 22.61 |
| 2014-11-17 | 22.61 |
| 2014-11-14 | 20.18 |
| 2014-11-13 | 22.61 |
| 2014-11-12 | 20.18 |
| 2014-11-11 | 21.39 |
| 2014-11-10 | 21.39 |
| 2014-11-07 | 17.75 |
| 2014-11-06 | 23.82 |
| 2014-11-05 | 23.82 |
| 2014-11-04 | 22.61 |
| 2014-11-03 | 25.04 |
| 2014-10-31 | 18.97 |
| 2014-10-30 | 16.54 |
| 2014-10-29 | 16.54 |
| 2014-10-28 | 17.75 |
| 2014-10-27 | 17.75 |
| 2014-10-24 | 17.75 |
| 2014-10-23 | 17.75 |
| 2014-10-22 | 17.75 |
| 2014-10-21 | 17.75 |
| 2014-10-20 | 17.75 |
| 2014-10-17 | 15.33 |
| 2014-10-16 | 17.75 |
| 2014-10-15 | 21.39 |
| 2014-10-14 | 21.39 |
| 2014-10-13 | 21.39 |
| 2014-10-10 | 20.18 |
| 2014-10-09 | 22.61 |
| 2014-10-08 | 22.61 |
| 2014-10-07 | 25.04 |
| 2014-10-06 | 21.39 |
| 2014-10-03 | 16.54 |
| 2014-09-30 | 16.54 |
| 2014-09-29 | 17.75 |
| 2014-09-26 | 25.04 |
| 2014-09-25 | 25.04 |
| 2014-09-24 | 25.04 |
| 2014-09-23 | 23.82 |
| 2014-09-22 | 23.82 |
| 2014-09-19 | 25.04 |
| 2014-09-18 | 25.04 |
| 2014-09-17 | 25.04 |
| 2014-09-16 | 23.82 |
| 2014-09-15 | 23.82 |
| 2014-09-12 | 26.25 |
| 2014-09-11 | 26.25 |
| 2014-09-10 | 28.68 |
| 2014-09-08 | 12.90 |
| 2014-09-05 | 14.11 |
| 2014-09-04 | 14.11 |
| 2014-09-03 | 14.11 |
| 2014-09-02 | 15.33 |
| 2014-09-01 | 16.54 |
| 2014-08-29 | 17.75 |
| 2014-08-28 | 20.18 |
| 2014-08-27 | 20.18 |
| 2014-08-26 | 20.18 |
| 2014-08-25 | 23.72 |
| 2014-08-22 | 16.65 |
| 2014-08-21 | 16.65 |
| 2014-08-20 | 17.82 |
| 2014-08-19 | 19.00 |
| 2014-08-18 | 19.00 |
| 2014-08-15 | 22.54 |
| 2014-08-14 | 22.54 |
| 2014-08-13 | 20.18 |
| 2014-08-12 | 22.54 |
| 2014-08-11 | 19.00 |
| 2014-08-08 | 23.72 |
| 2014-08-07 | 23.72 |
| 2014-08-06 | 21.36 |
| 2014-08-05 | 20.18 |
| 2014-08-04 | 20.18 |
| 2014-08-01 | 20.18 |
| 2014-07-31 | 27.25 |
| 2014-07-30 | 27.25 |
| 2014-07-29 | 31.96 |
| 2014-07-28 | 31.96 |
| 2014-07-25 | 30.79 |
| 2014-07-24 | 33.14 |
| 2014-07-23 | 35.50 |
| 2014-07-22 | 31.96 |
| 2014-07-21 | 11.93 |
| 2014-07-18 | 13.11 |
| 2014-07-17 | 13.11 |
| 2014-07-16 | 13.11 |
| 2014-07-15 | 13.11 |
| 2014-07-14 | 13.11 |
| 2014-07-11 | 13.11 |
| 2014-07-10 | 13.11 |
| 2014-07-09 | 16.65 |
| 2014-07-08 | 16.65 |
| 2014-07-07 | 15.47 |
| 2014-07-04 | 9.58 |
| 2014-07-03 | 10.76 |
| 2014-07-02 | 10.76 |
| 2014-06-30 | 11.93 |
| 2014-06-27 | 11.93 |
| 2014-06-26 | 9.58 |
| 2014-06-25 | 9.58 |
| 2014-06-24 | 11.93 |
| 2014-06-23 | 11.93 |
| 2014-06-20 | 7.22 |
| 2014-06-19 | 7.22 |
| 2014-06-18 | 3.69 |
| 2014-06-17 | 3.69 |
| 2014-06-16 | 3.69 |
| 2014-06-13 | 8.40 |
| 2014-06-12 | 3.69 |
| 2014-06-11 | 3.69 |
| 2014-06-10 | 3.69 |
| 2014-06-09 | 3.69 |
| 2014-06-06 | 3.69 |
| 2014-06-05 | 4.86 |
| 2014-06-04 | 7.22 |
| 2014-06-03 | 7.22 |
| 2014-05-30 | 8.40 |
| 2014-05-29 | 8.40 |
| 2014-05-28 | 14.29 |
| 2014-05-27 | 14.29 |
| 2014-05-26 | 14.29 |
| 2014-05-23 | 14.29 |
| 2014-05-22 | 14.29 |
| 2014-05-21 | 15.47 |
| 2014-05-20 | 16.65 |
| 2014-05-19 | 19.00 |
| 2014-05-16 | 19.00 |
| 2014-05-15 | 19.00 |
| 2014-05-14 | 20.18 |
| 2014-05-13 | 20.18 |
| 2014-05-12 | 20.18 |
| 2014-05-09 | 20.18 |
| 2014-05-08 | 22.54 |
| 2014-05-07 | 22.54 |
| 2014-05-05 | 22.54 |
| 2014-05-02 | 24.89 |
| 2014-04-30 | 24.89 |
| 2014-04-29 | 26.07 |
| 2014-04-28 | 24.89 |
| 2014-04-25 | 24.89 |
| 2014-04-24 | 24.89 |
| 2014-04-23 | 24.89 |
| 2014-04-22 | 28.43 |
| 2014-04-17 | 29.61 |
| 2014-04-16 | 30.79 |
| 2014-04-15 | 34.32 |
| 2014-04-14 | 30.79 |
| 2014-04-11 | 30.79 |
| 2014-04-10 | 30.79 |
| 2014-04-09 | 33.14 |
| 2014-04-08 | 28.43 |
| 2014-04-07 | 23.72 |
| 2014-04-04 | 27.25 |
| 2014-04-03 | 33.14 |
| 2014-04-02 | 34.32 |
| 2014-04-01 | 34.32 |
| 2014-03-31 | 34.32 |
| 2014-03-28 | 34.32 |
| 2014-03-27 | 35.50 |
| 2014-03-26 | 39.03 |
| 2014-03-25 | 41.39 |
| 2014-03-24 | 39.03 |
| 2014-03-21 | 36.68 |
| 2014-03-20 | 36.68 |
| 2014-03-19 | 42.57 |
| 2014-03-18 | 41.39 |
| 2014-03-17 | 43.75 |
| 2014-03-14 | 37.85 |
| 2014-03-13 | 40.21 |
| 2014-03-12 | 49.64 |
| 2014-03-11 | 54.35 |
| 2014-03-10 | 54.35 |
| 2014-03-07 | 54.35 |
| 2014-03-06 | 51.99 |
| 2014-03-05 | 54.35 |
| 2014-03-04 | 56.71 |
| 2014-03-03 | 49.64 |
| 2014-02-28 | 50.82 |
| 2014-02-27 | 55.53 |
| 2014-02-26 | 57.88 |
| 2014-02-25 | 59.06 |
| 2014-02-24 | 57.88 |
| 2014-02-21 | 43.75 |
| 2014-02-20 | 40.21 |
| 2014-02-19 | 40.21 |
| 2014-02-18 | 40.21 |
| 2014-02-17 | 41.39 |
| 2014-02-14 | 43.75 |
| 2014-02-13 | 40.21 |
| 2014-02-12 | 44.92 |
| 2014-02-11 | 33.14 |
| 2014-02-10 | 31.96 |
| 2014-02-07 | 28.43 |
| 2014-02-06 | 28.43 |
| 2014-02-05 | 29.61 |
| 2014-02-04 | 29.61 |
| 2014-01-30 | 31.96 |
| 2014-01-29 | 33.14 |
| 2014-01-28 | 31.96 |
| 2014-01-27 | 31.96 |
| 2014-01-24 | 34.32 |
| 2014-01-23 | 41.39 |
| 2014-01-22 | 41.39 |
| 2014-01-21 | 23.72 |
| 2014-01-20 | 17.82 |
| 2014-01-17 | 15.47 |
| 2014-01-16 | 17.82 |
| 2014-01-15 | 9.58 |
| 2014-01-14 | 11.93 |
| 2014-01-13 | 11.93 |
| 2014-01-10 | 11.93 |
| 2014-01-09 | 11.93 |
| 2014-01-08 | 13.11 |
| 2014-01-07 | 13.11 |
| 2014-01-06 | 13.11 |
| 2014-01-03 | 20.18 |
| 2014-01-02 | 9.58 |
| 2013-12-31 | 9.58 |
| 2013-12-30 | 10.76 |
| 2013-12-27 | 10.76 |
| 2013-12-24 | 10.76 |
| 2013-12-23 | 9.58 |
| 2013-12-20 | 9.58 |
| 2013-12-19 | 8.40 |
| 2013-12-18 | 13.11 |
| 2013-12-17 | 13.11 |
| 2013-12-16 | 9.58 |
| 2013-12-13 | 13.11 |
| 2013-12-12 | 15.47 |
| 2013-12-11 | 15.47 |
| 2013-12-10 | 15.47 |
| 2013-12-09 | 15.47 |
| 2013-12-06 | 9.58 |
| 2013-12-05 | 9.58 |
| 2013-12-04 | 10.76 |
| 2013-12-03 | 10.76 |
| 2013-12-02 | 10.76 |
| 2013-11-29 | 10.76 |
| 2013-11-28 | 10.76 |
| 2013-11-27 | 9.58 |
| 2013-11-26 | 6.04 |
| 2013-11-25 | 6.04 |
| 2013-11-22 | 6.04 |
| 2013-11-21 | 6.04 |
| 2013-11-20 | 6.04 |
| 2013-11-19 | 8.40 |
| 2013-11-18 | 6.04 |
| 2013-11-15 | 6.04 |
| 2013-11-14 | 6.04 |
| 2013-11-13 | 6.04 |
| 2013-11-12 | 8.40 |
| 2013-11-11 | 8.40 |
| 2013-11-08 | 6.04 |
| 2013-11-07 | 6.04 |
| 2013-11-06 | 6.04 |
| 2013-11-05 | 6.04 |
| 2013-11-04 | 6.04 |
| 2013-11-01 | 7.22 |
| 2013-10-31 | 10.76 |
| 2013-10-30 | 6.04 |
| 2013-10-29 | 6.04 |
| 2013-10-28 | 7.22 |
| 2013-10-25 | 7.22 |
| 2013-10-24 | 7.22 |
| 2013-10-23 | 8.40 |
| 2013-10-22 | 8.40 |
| 2013-10-21 | 8.40 |
| 2013-10-18 | 8.40 |
| 2013-10-17 | 3.69 |
| 2013-10-16 | 3.69 |
| 2013-10-15 | 8.40 |
| 2013-10-11 | 8.40 |
| 2013-10-10 | 8.40 |
| 2013-10-09 | 8.40 |
| 2013-10-08 | 9.58 |
| 2013-10-07 | 8.40 |
| 2013-10-04 | 13.11 |
| 2013-10-03 | 13.11 |
| 2013-10-02 | 13.11 |
| 2013-09-30 | 15.47 |
| 2013-09-27 | 15.47 |
| 2013-09-26 | 15.47 |
| 2013-09-25 | 15.47 |
| 2013-09-24 | 15.47 |
| 2013-09-23 | 15.47 |
| 2013-09-19 | 15.47 |
| 2013-09-18 | 15.47 |
| 2013-09-17 | 15.47 |
| 2013-09-16 | 15.47 |
| 2013-09-13 | 15.47 |
| 2013-09-12 | 15.47 |
| 2013-09-11 | 15.47 |
| 2013-09-10 | 17.82 |
| 2013-09-09 | 17.82 |
| 2013-09-06 | 17.82 |
| 2013-09-05 | 17.82 |
| 2013-09-04 | 17.82 |
| 2013-09-03 | 17.82 |
| 2013-09-02 | 17.82 |
| 2013-08-30 | 17.82 |
| 2013-08-29 | 22.54 |
| 2013-08-28 | 22.54 |
| 2013-08-27 | 22.54 |
| 2013-08-26 | 22.54 |
| 2013-08-23 | 21.39 |
| 2013-08-22 | 12.23 |
| 2013-08-21 | 12.23 |
| 2013-08-20 | 12.23 |
| 2013-08-19 | 15.67 |
| 2013-08-16 | 15.67 |
| 2013-08-15 | 15.67 |
| 2013-08-13 | 15.67 |
| 2013-08-12 | 15.67 |
| 2013-08-09 | 15.67 |
| 2013-08-08 | 15.67 |
| 2013-08-07 | 16.81 |
| 2013-08-06 | 16.81 |
| 2013-08-05 | 12.23 |
| 2013-08-02 | 12.23 |
| 2013-08-01 | 12.23 |
| 2013-07-31 | 12.23 |
| 2013-07-30 | 12.23 |
| 2013-07-29 | 11.09 |
| 2013-07-26 | 11.09 |
| 2013-07-25 | 11.09 |
| 2013-07-24 | 11.09 |
| 2013-07-23 | 11.09 |
| 2013-07-22 | 6.50 |
| 2013-07-19 | 6.50 |
| 2013-07-18 | 6.50 |
| 2013-07-17 | 12.23 |
| 2013-07-16 | 8.79 |
| 2013-07-15 | 12.23 |
| 2013-07-12 | 12.23 |
| 2013-07-11 | 13.38 |
| 2013-07-10 | 13.38 |
| 2013-07-09 | 13.38 |
| 2013-07-08 | 14.52 |
| 2013-07-05 | 16.81 |
| 2013-07-04 | 9.94 |
| 2013-07-03 | 9.94 |
| 2013-07-02 | 13.38 |
| 2013-06-28 | 13.38 |
| 2013-06-27 | 14.52 |
| 2013-06-26 | 13.38 |
| 2013-06-25 | 7.65 |
| 2013-06-24 | 15.67 |
| 2013-06-21 | 14.52 |
| 2013-06-20 | 19.10 |
| 2013-06-19 | 19.10 |
| 2013-06-18 | 16.81 |
| 2013-06-17 | 19.10 |
| 2013-06-14 | 20.25 |
| 2013-06-13 | 15.67 |
| 2013-06-11 | 16.81 |
| 2013-06-10 | 25.97 |
| 2013-06-07 | 5.36 |
| 2013-06-06 | 5.36 |
| 2013-06-05 | 5.36 |
| 2013-06-04 | 5.36 |
| 2013-06-03 | 5.36 |
| 2013-05-31 | 5.36 |
| 2013-05-30 | 5.36 |
| 2013-05-29 | 8.79 |
| 2013-05-28 | 8.79 |
| 2013-05-27 | 8.79 |
| 2013-05-24 | 9.94 |
| 2013-05-23 | 9.94 |
| 2013-05-22 | 9.94 |
| 2013-05-21 | 9.94 |
| 2013-05-20 | 9.94 |
| 2013-05-16 | 9.94 |
| 2013-05-15 | 8.79 |
| 2013-05-14 | 8.79 |
| 2013-05-13 | 8.79 |
| 2013-05-10 | 7.65 |
| 2013-05-09 | 9.94 |
| 2013-05-08 | 9.94 |
| 2013-05-07 | 8.79 |
| 2013-05-06 | 8.79 |
| 2013-05-03 | 8.79 |
| 2013-05-02 | 8.79 |
| 2013-04-30 | 8.79 |
| 2013-04-29 | 8.79 |
| 2013-04-26 | 8.79 |
| 2013-04-25 | 8.79 |
| 2013-04-24 | 5.36 |
| 2013-04-23 | 5.36 |
| 2013-04-22 | 5.36 |
| 2013-04-19 | 5.36 |
| 2013-04-18 | 5.36 |
| 2013-04-17 | 5.36 |
| 2013-04-16 | 5.36 |
| 2013-04-15 | 5.36 |
| 2013-04-12 | 5.36 |
| 2013-04-11 | 5.36 |
| 2013-04-10 | 5.36 |
| 2013-04-09 | 5.36 |
| 2013-04-08 | 8.79 |
| 2013-04-05 | 8.79 |
| 2013-04-03 | 8.79 |
| 2013-04-02 | 8.79 |
| 2013-03-28 | 11.09 |
| 2013-03-27 | 9.94 |
| 2013-03-26 | 11.09 |
| 2013-03-25 | 9.94 |
| 2013-03-22 | 8.79 |
| 2013-03-21 | 8.79 |
| 2013-03-20 | 8.79 |
| 2013-03-19 | 8.79 |
| 2013-03-18 | 7.65 |
| 2013-03-15 | 8.79 |
| 2013-03-14 | 7.65 |
| 2013-03-13 | 16.81 |
| 2013-03-12 | 16.81 |
| 2013-03-11 | 19.10 |
| 2013-03-08 | 9.94 |
| 2013-03-07 | 8.79 |
| 2013-03-06 | 7.65 |
| 2013-03-05 | 7.65 |
| 2013-03-04 | 8.79 |
| 2013-03-01 | 9.94 |
| 2013-02-28 | 9.94 |
| 2013-02-27 | 9.94 |
| 2013-02-26 | 9.94 |
| 2013-02-25 | 14.52 |
| 2013-02-22 | 14.52 |
| 2013-02-21 | 14.52 |
| 2013-02-20 | 14.52 |
| 2013-02-19 | 14.52 |
| 2013-02-18 | 8.79 |
| 2013-02-15 | 11.09 |
| 2013-02-14 | 11.09 |
| 2013-02-08 | 11.09 |
| 2013-02-07 | 12.23 |
| 2013-02-06 | 11.09 |
| 2013-02-05 | 9.94 |
| 2013-02-04 | 13.38 |
| 2013-02-01 | 13.38 |
| 2013-01-31 | 12.23 |
| 2013-01-30 | 12.23 |
| 2013-01-29 | 12.23 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 15.67 |
| 2013-01-24 | 20.25 |
| 2013-01-23 | 20.25 |
| 2013-01-22 | 20.25 |
| 2013-01-21 | 22.54 |
| 2013-01-18 | 21.39 |
| 2013-01-17 | 21.39 |
| 2013-01-16 | 21.39 |
| 2013-01-15 | 27.12 |
| 2013-01-14 | 20.25 |
| 2013-01-11 | 11.09 |
| 2013-01-10 | 12.23 |
| 2013-01-09 | 9.94 |
| 2013-01-08 | 9.94 |
| 2013-01-07 | 7.65 |
| 2013-01-04 | 6.50 |
| 2013-01-03 | 4.21 |
| 2013-01-02 | 4.21 |
| 2012-12-31 | 4.21 |
| 2012-12-28 | 4.21 |
| 2012-12-27 | 4.21 |
| 2012-12-24 | 4.21 |
| 2012-12-21 | 3.07 |
| 2012-12-20 | 3.07 |
| 2012-12-19 | 1.92 |
| 2012-12-18 | 4.21 |
| 2012-12-17 | 1.92 |
| 2012-12-14 | 1.92 |
| 2012-12-13 | 1.92 |
| 2012-12-12 | 5.36 |
| 2012-12-11 | 3.07 |
| 2012-12-10 | 0.78 |
| 2012-12-07 | 3.07 |
| 2012-12-06 | 3.07 |
| 2012-12-05 | 3.07 |
| 2012-12-04 | 4.21 |
| 2012-12-03 | 4.21 |
| 2012-11-30 | 7.65 |
| 2012-11-29 | 16.81 |
| 2012-11-28 | 12.23 |
| 2012-11-27 | 5.36 |
| 2012-11-26 | 6.50 |
| 2012-11-23 | 4.21 |
| 2012-11-22 | 5.36 |
| 2012-11-21 | 5.36 |
| 2012-11-20 | 5.36 |
| 2012-11-19 | 5.36 |
| 2012-11-16 | 5.36 |
| 2012-11-15 | 5.36 |
| 2012-11-14 | 5.36 |
| 2012-11-13 | 5.36 |
| 2012-11-12 | 5.36 |
| 2012-11-09 | 5.36 |
| 2012-11-08 | 5.36 |
| 2012-11-07 | 3.07 |
| 2012-11-06 | 5.36 |
| 2012-11-05 | 7.65 |
| 2012-11-02 | 7.65 |
| 2012-11-01 | 5.36 |
| 2012-10-31 | 4.21 |
| 2012-10-30 | 5.36 |
| 2012-10-29 | 6.50 |
| 2012-10-26 | 6.50 |
| 2012-10-25 | 6.50 |
| 2012-10-24 | 9.94 |
| 2012-10-22 | 13.38 |
| 2012-10-19 | 16.81 |
| 2012-10-18 | 19.10 |
| 2012-10-17 | 16.81 |
| 2012-10-16 | 23.68 |
| 2012-10-15 | 12.23 |
| 2012-10-12 | 12.23 |
| 2012-10-11 | 12.23 |
| 2012-10-10 | 12.23 |
| 2012-10-09 | 12.23 |
| 2012-10-08 | 12.23 |
| 2012-10-05 | 12.23 |
| 2012-10-04 | 12.23 |
| 2012-10-03 | 12.23 |
| 2012-09-28 | 12.23 |
| 2012-09-27 | 3.07 |
| 2012-09-26 | 3.07 |
| 2012-09-25 | 3.07 |
| 2012-09-24 | 3.07 |
| 2012-09-21 | 3.07 |
| 2012-09-20 | 3.07 |
| 2012-09-19 | 3.07 |
| 2012-09-18 | 3.07 |
| 2012-09-17 | 3.07 |
| 2012-09-14 | 3.07 |
| 2012-09-13 | 3.07 |
| 2012-09-12 | 3.07 |
| 2012-09-11 | 3.07 |
| 2012-09-10 | 3.07 |
| 2012-09-07 | 3.07 |
| 2012-09-06 | 3.07 |
| 2012-09-05 | 3.07 |
| 2012-09-04 | 3.07 |
| 2012-09-03 | 3.07 |
| 2012-08-31 | 3.07 |
| 2012-08-30 | 3.07 |
| 2012-08-29 | 3.07 |
| 2012-08-28 | 3.07 |
| 2012-08-27 | 3.07 |
| 2012-08-24 | 3.07 |
| 2012-08-23 | 3.07 |
| 2012-08-22 | 3.07 |
| 2012-08-21 | 3.07 |
| 2012-08-20 | 0.83 |
| 2012-08-17 | 0.83 |
| 2012-08-16 | 0.83 |
| 2012-08-15 | 0.83 |
| 2012-08-14 | 0.83 |
| 2012-08-13 | 0.83 |
| 2012-08-10 | 0.83 |
| 2012-08-09 | 0.83 |
| 2012-08-08 | -1.41 |
| 2012-08-07 | -1.41 |
| 2012-08-06 | -1.41 |
| 2012-08-03 | -1.41 |
| 2012-08-02 | -1.41 |
| 2012-08-01 | -1.41 |
| 2012-07-31 | -1.41 |
| 2012-07-30 | -1.41 |
| 2012-07-27 | -1.41 |
| 2012-07-26 | -2.53 |
| 2012-07-25 | -11.50 |
| 2012-07-24 | -11.50 |
| 2012-07-23 | -11.50 |
| 2012-07-20 | -11.50 |
| 2012-07-19 | -11.50 |
| 2012-07-18 | -11.50 |
| 2012-07-17 | -11.50 |
| 2012-07-16 | -11.50 |
| 2012-07-13 | -11.50 |
| 2012-07-12 | -11.50 |
| 2012-07-11 | -11.50 |
| 2012-07-10 | -11.50 |
| 2012-07-09 | -11.50 |
| 2012-07-06 | -11.50 |
| 2012-07-05 | -11.50 |
| 2012-07-04 | -11.50 |
| 2012-07-03 | -11.50 |
| 2012-06-29 | -11.50 |
| 2012-06-28 | -11.50 |
| 2012-06-27 | -4.77 |
| 2012-06-26 | 6.43 |
| 2012-06-25 | 6.43 |
| 2012-06-22 | 6.43 |
| 2012-06-21 | 6.43 |
| 2012-06-20 | 7.55 |
| 2012-06-19 | -1.41 |
| 2012-06-18 | -1.41 |
| 2012-06-15 | -1.41 |
| 2012-06-14 | -1.41 |
| 2012-06-13 | -5.89 |
| 2012-06-12 | -5.89 |
| 2012-06-11 | -8.13 |
| 2012-06-08 | -13.74 |
| 2012-06-07 | -13.74 |
| 2012-06-06 | -14.86 |
| 2012-06-05 | -14.86 |
| 2012-06-04 | -10.37 |
| 2012-06-01 | 0.83 |
| 2012-05-31 | 0.83 |
| 2012-05-30 | 0.83 |
| 2012-05-29 | 0.83 |
| 2012-05-28 | 0.83 |
| 2012-05-25 | 0.83 |
| 2012-05-24 | 6.43 |
| 2012-05-23 | 14.27 |
| 2012-05-22 | 14.27 |
| 2012-05-21 | 14.27 |
| 2012-05-18 | 14.27 |
| 2012-05-17 | 14.27 |
| 2012-05-16 | 14.27 |
| 2012-05-15 | 13.15 |
| 2012-05-14 | 13.15 |
| 2012-05-11 | 13.15 |
| 2012-05-10 | 14.27 |
| 2012-05-09 | 23.23 |
| 2012-05-08 | 23.23 |
| 2012-05-07 | 23.23 |
| 2012-05-04 | 23.23 |
| 2012-05-03 | 23.23 |
| 2012-05-02 | 23.23 |
| 2012-04-30 | 23.23 |
| 2012-04-27 | 23.23 |
| 2012-04-26 | 23.23 |
| 2012-04-25 | 19.87 |
| 2012-04-24 | 23.23 |
| 2012-04-23 | 28.84 |
| 2012-04-20 | 28.84 |
| 2012-04-19 | 28.84 |
| 2012-04-18 | 28.84 |
| 2012-04-17 | 28.84 |
| 2012-04-16 | 28.84 |
| 2012-04-13 | 28.84 |
| 2012-04-12 | 28.84 |
| 2012-04-11 | 28.84 |
| 2012-04-10 | 28.84 |
| 2012-04-05 | 28.84 |
| 2012-04-03 | 34.44 |
| 2012-04-02 | 34.44 |
| 2012-03-30 | 34.44 |
| 2012-03-29 | 34.44 |
| 2012-03-28 | 33.32 |
| 2012-03-27 | 33.32 |
| 2012-03-26 | 33.32 |
| 2012-03-23 | 17.63 |
| 2012-03-22 | 17.63 |
| 2012-03-21 | 32.20 |
| 2012-03-20 | 32.20 |
| 2012-03-19 | 32.20 |
| 2012-03-16 | 32.20 |
| 2012-03-15 | 32.20 |
| 2012-03-14 | 32.20 |
| 2012-03-13 | 32.20 |
| 2012-03-12 | 37.80 |
| 2012-03-09 | 37.80 |
| 2012-03-08 | 34.44 |
| 2012-03-07 | 34.44 |
| 2012-03-06 | 34.44 |
| 2012-03-05 | 34.44 |
| 2012-03-02 | 34.44 |
| 2012-03-01 | 34.44 |
| 2012-02-29 | 34.44 |
| 2012-02-28 | 35.56 |
| 2012-02-27 | 34.44 |
| 2012-02-24 | 37.80 |
| 2012-02-23 | 37.80 |
| 2012-02-22 | 37.80 |
| 2012-02-21 | 35.56 |
| 2012-02-20 | 36.68 |
| 2012-02-17 | 34.44 |
| 2012-02-16 | 45.64 |
| 2012-02-15 | 45.64 |
| 2012-02-14 | 45.64 |
| 2012-02-13 | 45.64 |
| 2012-02-10 | 45.64 |
| 2012-02-09 | 45.64 |
| 2012-02-08 | 51.24 |
| 2012-02-07 | 51.24 |
| 2012-02-06 | 51.24 |
| 2012-02-03 | 51.24 |
| 2012-02-02 | 51.24 |
| 2012-02-01 | 51.24 |
| 2012-01-31 | 51.24 |
| 2012-01-30 | 51.24 |
| 2012-01-27 | 51.24 |
| 2012-01-26 | 51.24 |
| 2012-01-20 | 51.24 |
| 2012-01-19 | 46.76 |
| 2012-01-18 | 46.76 |
| 2012-01-17 | 45.64 |
| 2012-01-16 | 40.04 |
| 2012-01-13 | 40.04 |
| 2012-01-12 | 40.04 |
| 2012-01-11 | 40.04 |
| 2012-01-10 | 40.04 |
| 2012-01-09 | 40.04 |
| 2012-01-06 | 40.04 |
| 2012-01-05 | 40.04 |
| 2012-01-04 | 40.04 |
| 2012-01-03 | 40.04 |
| 2011-12-30 | 40.04 |
| 2011-12-29 | 40.04 |
| 2011-12-28 | 40.04 |
| 2011-12-23 | 40.04 |
| 2011-12-22 | 40.04 |
| 2011-12-21 | 40.04 |
| 2011-12-20 | 40.04 |
| 2011-12-19 | 40.04 |
| 2011-12-16 | 40.04 |
| 2011-12-15 | 34.44 |
| 2011-12-14 | 34.44 |
| 2011-12-13 | 43.40 |
| 2011-12-12 | 43.40 |
| 2011-12-09 | 41.16 |
| 2011-12-08 | 45.64 |
| 2011-12-07 | 42.28 |
| 2011-12-06 | 41.16 |
| 2011-12-05 | 41.16 |
| 2011-12-02 | 41.16 |
| 2011-12-01 | 41.16 |
| 2011-11-30 | 45.64 |
| 2011-11-29 | 45.64 |
| 2011-11-28 | 45.64 |
| 2011-11-25 | 45.64 |
| 2011-11-24 | 45.64 |
| 2011-11-23 | 45.64 |
| 2011-11-22 | 51.24 |
| 2011-11-21 | 56.84 |
| 2011-11-18 | 56.84 |
| 2011-11-17 | 54.60 |
| 2011-11-16 | 54.60 |
| 2011-11-15 | 52.36 |
| 2011-11-14 | 52.36 |
| 2011-11-11 | 51.24 |
| 2011-11-10 | 55.72 |
| 2011-11-09 | 55.72 |
| 2011-11-08 | 55.72 |
| 2011-11-07 | 55.72 |
| 2011-11-04 | 55.72 |
| 2011-11-03 | 68.05 |
| 2011-11-02 | 62.45 |
| 2011-11-01 | 69.17 |
| 2011-10-31 | 73.65 |
| 2011-10-28 | 45.64 |
| 2011-10-27 | 45.64 |
| 2011-10-26 | 45.64 |
| 2011-10-25 | 45.64 |
| 2011-10-24 | 49.00 |
| 2011-10-21 | 47.88 |
| 2011-10-20 | 47.88 |
| 2011-10-19 | 47.88 |
| 2011-10-18 | 47.88 |
| 2011-10-17 | 56.84 |
| 2011-10-14 | 56.84 |
| 2011-10-13 | 62.45 |
| 2011-10-12 | 73.65 |
| 2011-10-11 | 73.65 |
| 2011-10-10 | 73.65 |
| 2011-10-07 | 73.65 |
| 2011-10-06 | 73.65 |
| 2011-10-04 | 73.65 |
| 2011-10-03 | 79.25 |
| 2011-09-30 | 85.97 |
| 2011-09-28 | 85.97 |
| 2011-09-27 | 85.97 |
| 2011-09-26 | 85.97 |
| 2011-09-23 | 85.97 |
| 2011-09-22 | 83.73 |
| 2011-09-21 | 100.54 |
| 2011-09-20 | 100.54 |
| 2011-09-19 | 106.14 |
| 2011-09-16 | 106.14 |
| 2011-09-15 | 106.14 |
| 2011-09-14 | 106.14 |
| 2011-09-12 | 101.66 |
| 2011-09-09 | 112.86 |
| 2011-09-08 | 112.86 |
| 2011-09-07 | 112.86 |
| 2011-09-06 | 112.86 |
| 2011-09-05 | 112.86 |
| 2011-09-02 | 112.86 |
| 2011-09-01 | 112.86 |
| 2011-08-31 | 112.86 |
| 2011-08-30 | 112.86 |
| 2011-08-29 | 112.86 |
| 2011-08-26 | 113.98 |
| 2011-08-25 | 118.46 |
| 2011-08-24 | 118.46 |
| 2011-08-23 | 118.46 |
| 2011-08-22 | 118.46 |
| 2011-08-19 | 118.46 |
| 2011-08-18 | 135.27 |
| 2011-08-17 | 137.51 |
| 2011-08-16 | 139.19 |
| 2011-08-15 | 140.28 |
| 2011-08-12 | 140.28 |
| 2011-08-11 | 146.87 |
| 2011-08-10 | 171.01 |
| 2011-08-09 | 171.01 |
| 2011-08-08 | 171.01 |
| 2011-08-05 | 172.10 |
| 2011-08-04 | 172.10 |
| 2011-08-03 | 172.10 |
| 2011-08-02 | 172.10 |
| 2011-08-01 | 172.10 |
| 2011-07-29 | 174.30 |
| 2011-07-28 | 174.30 |
| 2011-07-27 | 174.30 |
| 2011-07-26 | 174.30 |
| 2011-07-25 | 174.30 |
| 2011-07-22 | 174.30 |
| 2011-07-21 | 174.30 |
| 2011-07-20 | 174.30 |
| 2011-07-19 | 174.30 |
| 2011-07-18 | 174.30 |
| 2011-07-15 | 174.30 |
| 2011-07-14 | 174.30 |
| 2011-07-13 | 174.30 |
| 2011-07-12 | 174.30 |
| 2011-07-11 | 174.30 |
| 2011-07-08 | 174.30 |
| 2011-07-07 | 174.30 |
| 2011-07-06 | 174.30 |
| 2011-07-05 | 174.30 |
| 2011-07-04 | 168.81 |
| 2011-06-30 | 173.20 |
| 2011-06-29 | 173.20 |
| 2011-06-28 | 172.10 |
| 2011-06-27 | 186.37 |
| 2011-06-24 | 185.27 |
| 2011-06-23 | 185.27 |
| 2011-06-22 | 185.27 |
| 2011-06-21 | 185.27 |
| 2011-06-20 | 185.27 |
| 2011-06-17 | 185.27 |
| 2011-06-16 | 196.24 |
| 2011-06-15 | 198.44 |
| 2011-06-14 | 198.44 |
| 2011-06-13 | 198.44 |
| 2011-06-10 | 198.44 |
| 2011-06-09 | 198.44 |
| 2011-06-08 | 198.44 |
| 2011-06-07 | 198.44 |
| 2011-06-03 | 198.44 |
| 2011-06-02 | 198.44 |
| 2011-06-01 | 201.73 |
| 2011-05-31 | 201.73 |
| 2011-05-30 | 199.53 |
| 2011-05-27 | 199.53 |
| 2011-05-26 | 199.53 |
| 2011-05-25 | 202.82 |
| 2011-05-24 | 202.82 |
| 2011-05-23 | 205.02 |
| 2011-05-20 | 205.02 |
| 2011-05-19 | 215.99 |
| 2011-05-18 | 215.99 |
| 2011-05-17 | 215.99 |
| 2011-05-16 | 215.99 |
| 2011-05-13 | 215.99 |
| 2011-05-12 | 203.92 |
| 2011-05-11 | 196.24 |
| 2011-05-09 | 196.24 |
| 2011-05-06 | 201.73 |
| 2011-05-05 | 201.73 |
| 2011-05-04 | 201.73 |
| 2011-05-03 | 201.73 |
| 2011-04-29 | 201.73 |
| 2011-04-28 | 203.92 |
| 2011-04-27 | 203.92 |
| 2011-04-26 | 203.92 |
| 2011-04-21 | 203.92 |
| 2011-04-20 | 203.92 |
| 2011-04-19 | 203.92 |
| 2011-04-18 | 203.92 |
| 2011-04-15 | 203.92 |
| 2011-04-14 | 203.92 |
| 2011-04-13 | 203.92 |
| 2011-04-12 | 203.92 |
| 2011-04-11 | 203.92 |
| 2011-04-08 | 207.21 |
| 2011-04-07 | 208.31 |
| 2011-04-06 | 207.21 |
| 2011-04-04 | 207.21 |
| 2011-04-01 | 207.21 |
| 2011-03-31 | 205.02 |
| 2011-03-30 | 207.21 |
| 2011-03-29 | 203.92 |
| 2011-03-28 | 209.41 |
| 2011-03-25 | 202.82 |
| 2011-03-24 | 205.02 |
| 2011-03-23 | 206.12 |
| 2011-03-22 | 208.31 |
| 2011-03-21 | 212.70 |
| 2011-03-18 | 209.41 |
| 2011-03-17 | 209.41 |
| 2011-03-16 | 221.48 |
| 2011-03-15 | 221.48 |
| 2011-03-14 | 221.48 |
| 2011-03-11 | 221.48 |
| 2011-03-10 | 221.48 |
| 2011-03-09 | 221.48 |
| 2011-03-08 | 220.38 |
| 2011-03-07 | 220.38 |
| 2011-03-04 | 228.06 |
| 2011-03-03 | 228.06 |
| 2011-03-02 | 228.06 |
| 2011-03-01 | 228.06 |
| 2011-02-28 | 228.06 |
| 2011-02-25 | 228.06 |
| 2011-02-24 | 231.35 |
| 2011-02-23 | 235.74 |
| 2011-02-22 | 235.74 |
| 2011-02-21 | 235.74 |
| 2011-02-18 | 235.74 |
| 2011-02-17 | 235.74 |
| 2011-02-16 | 225.86 |
| 2011-02-15 | 235.74 |
| 2011-02-14 | 235.74 |
| 2011-02-11 | 224.77 |
| 2011-02-10 | 224.77 |
| 2011-02-09 | 229.16 |
| 2011-02-08 | 229.16 |
| 2011-02-07 | 235.74 |
| 2011-02-02 | 235.74 |
| 2011-02-01 | 243.42 |
| 2011-01-31 | 243.42 |
| 2011-01-28 | 243.42 |
| 2011-01-27 | 243.42 |
| 2011-01-26 | 243.42 |
| 2011-01-25 | 243.42 |
| 2011-01-24 | 243.42 |
| 2011-01-21 | 248.91 |
| 2011-01-20 | 245.61 |
| 2011-01-19 | 245.61 |
| 2011-01-18 | 241.23 |
| 2011-01-17 | 243.42 |
| 2011-01-14 | 252.20 |
| 2011-01-13 | 252.20 |
| 2011-01-12 | 253.29 |
| 2011-01-11 | 259.88 |
| 2011-01-10 | 250.00 |
| 2011-01-07 | 250.00 |
| 2011-01-06 | 229.16 |
| 2011-01-05 | 229.16 |
| 2011-01-04 | 229.16 |
| 2011-01-03 | 213.80 |
| 2010-12-31 | 212.70 |
| 2010-12-30 | 212.70 |
| 2010-12-29 | 212.70 |
| 2010-12-28 | 211.60 |
| 2010-12-24 | 211.60 |
| 2010-12-23 | 211.60 |
| 2010-12-22 | 211.60 |
| 2010-12-21 | 212.70 |
| 2010-12-20 | 213.80 |
| 2010-12-17 | 213.80 |
| 2010-12-16 | 213.80 |
| 2010-12-15 | 213.80 |
| 2010-12-14 | 213.80 |
| 2010-12-13 | 213.80 |
| 2010-12-10 | 210.50 |
| 2010-12-09 | 211.05 |
| 2010-12-08 | 211.05 |
| 2010-12-07 | 213.21 |
| 2010-12-06 | 213.21 |
| 2010-12-03 | 213.21 |
| 2010-12-02 | 213.21 |
| 2010-12-01 | 220.77 |
| 2010-11-30 | 213.21 |
| 2010-11-29 | 217.53 |
| 2010-11-26 | 225.09 |
| 2010-11-25 | 228.33 |
| 2010-11-24 | 226.17 |
| 2010-11-23 | 221.85 |
| 2010-11-22 | 227.25 |
| 2010-11-19 | 225.09 |
| 2010-11-18 | 224.01 |
| 2010-11-17 | 224.01 |
| 2010-11-16 | 221.85 |
| 2010-11-15 | 224.01 |
| 2010-11-12 | 225.09 |
| 2010-11-11 | 227.25 |
| 2010-11-10 | 225.09 |
| 2010-11-09 | 226.17 |
| 2010-11-08 | 224.01 |
| 2010-11-05 | 224.01 |
| 2010-11-04 | 224.01 |
| 2010-11-03 | 233.73 |
| 2010-11-02 | 234.81 |
| 2010-11-01 | 219.69 |
| 2010-10-29 | 219.69 |
| 2010-10-28 | 215.37 |
| 2010-10-27 | 221.85 |
| 2010-10-26 | 234.81 |
| 2010-10-25 | 234.81 |
| 2010-10-22 | 218.61 |
| 2010-10-21 | 218.61 |
| 2010-10-20 | 224.01 |
| 2010-10-19 | 224.01 |
| 2010-10-18 | 207.81 |
| 2010-10-15 | 207.81 |
| 2010-10-14 | 207.81 |
| 2010-10-13 | 205.65 |
| 2010-10-12 | 205.65 |
| 2010-10-11 | 205.65 |
| 2010-10-08 | 205.65 |
| 2010-10-07 | 202.41 |
| 2010-10-06 | 202.41 |
| 2010-10-05 | 202.41 |
| 2010-10-04 | 203.49 |
| 2010-09-30 | 203.49 |
| 2010-09-29 | 207.81 |
| 2010-09-28 | 211.05 |
| 2010-09-27 | 211.05 |
| 2010-09-24 | 202.41 |
| 2010-09-22 | 203.49 |
| 2010-09-21 | 203.49 |
| 2010-09-20 | 203.49 |
| 2010-09-17 | 205.65 |
| 2010-09-16 | 205.65 |
| 2010-09-15 | 205.65 |
| 2010-09-14 | 202.41 |
| 2010-09-13 | 202.41 |
| 2010-09-10 | 202.41 |
| 2010-09-09 | 205.65 |
| 2010-09-08 | 205.65 |
| 2010-09-07 | 204.57 |
| 2010-09-06 | 204.57 |
| 2010-09-03 | 204.57 |
| 2010-09-02 | 204.57 |
| 2010-09-01 | 204.57 |
| 2010-08-31 | 205.65 |
| 2010-08-30 | 202.41 |
| 2010-08-27 | 204.57 |
| 2010-08-26 | 204.57 |
| 2010-08-25 | 204.57 |
| 2010-08-24 | 204.57 |
| 2010-08-23 | 200.25 |
| 2010-08-20 | 205.50 |
| 2010-08-19 | 206.55 |
| 2010-08-18 | 202.35 |
| 2010-08-17 | 202.35 |
| 2010-08-16 | 202.35 |
| 2010-08-13 | 202.35 |
| 2010-08-12 | 200.25 |
| 2010-08-11 | 202.35 |
| 2010-08-10 | 204.45 |
| 2010-08-09 | 206.55 |
| 2010-08-06 | 211.80 |
| 2010-08-05 | 209.70 |
| 2010-08-04 | 213.90 |
| 2010-08-03 | 214.95 |
| 2010-08-02 | 206.55 |
| 2010-07-30 | 198.15 |
| 2010-07-29 | 196.05 |
| 2010-07-28 | 191.85 |
| 2010-07-27 | 197.10 |
| 2010-07-26 | 237.00 |
| 2010-07-23 | 221.25 |
| 2010-07-22 | 219.15 |
| 2010-07-21 | 206.55 |
| 2010-07-20 | 202.35 |
| 2010-07-19 | 206.55 |
| 2010-07-16 | 204.45 |
| 2010-07-15 | 204.45 |
| 2010-07-14 | 206.55 |
| 2010-07-13 | 196.05 |
| 2010-07-12 | 196.05 |
| 2010-07-09 | 193.95 |
| 2010-07-08 | 201.30 |
| 2010-07-07 | 190.80 |
| 2010-07-06 | 190.80 |
| 2010-07-05 | 188.70 |
| 2010-07-02 | 191.85 |
| 2010-06-30 | 192.90 |
| 2010-06-29 | 197.10 |
| 2010-06-28 | 202.35 |
| 2010-06-25 | 187.65 |
| 2010-06-24 | 165.61 |
| 2010-06-23 | 165.61 |
| 2010-06-22 | 165.61 |
| 2010-06-21 | 165.61 |
| 2010-06-18 | 157.21 |
| 2010-06-17 | 157.21 |
| 2010-06-15 | 157.21 |
| 2010-06-14 | 157.21 |
| 2010-06-11 | 157.21 |
| 2010-06-10 | 157.21 |
| 2010-06-09 | 162.46 |
| 2010-06-08 | 160.36 |
| 2010-06-07 | 159.31 |
| 2010-06-04 | 162.46 |
| 2010-06-03 | 162.46 |
| 2010-06-02 | 162.46 |
| 2010-06-01 | 162.46 |
| 2010-05-31 | 164.56 |
| 2010-05-28 | 164.56 |
| 2010-05-27 | 162.46 |
| 2010-05-26 | 162.46 |
| 2010-05-25 | 162.46 |
| 2010-05-24 | 171.91 |
| 2010-05-20 | 158.26 |
| 2010-05-19 | 167.71 |
| 2010-05-18 | 182.41 |
| 2010-05-17 | 172.96 |
| 2010-05-14 | 172.96 |
| 2010-05-13 | 174.01 |
| 2010-05-12 | 172.96 |
| 2010-05-11 | 171.91 |
| 2010-05-10 | 172.96 |
| 2010-05-07 | 172.96 |
| 2010-05-06 | 181.36 |
| 2010-05-05 | 188.70 |
| 2010-05-04 | 193.95 |
| 2010-05-03 | 184.50 |
| 2010-04-30 | 193.95 |
| 2010-04-29 | 193.95 |
| 2010-04-28 | 186.60 |
| 2010-04-27 | 193.95 |
| 2010-04-26 | 202.35 |
| 2010-04-23 | 203.40 |
| 2010-04-22 | 177.16 |
| 2010-04-21 | 177.16 |
| 2010-04-20 | 178.21 |
| 2010-04-19 | 178.21 |
| 2010-04-16 | 183.46 |
| 2010-04-15 | 188.70 |
| 2010-04-14 | 188.70 |
| 2010-04-13 | 188.70 |
| 2010-04-12 | 188.70 |
| 2010-04-09 | 178.21 |
| 2010-04-08 | 176.11 |
| 2010-04-07 | 176.11 |
| 2010-04-01 | 176.11 |
| 2010-03-31 | 176.11 |
| 2010-03-30 | 176.11 |
| 2010-03-29 | 176.11 |
| 2010-03-26 | 172.96 |
| 2010-03-25 | 169.81 |
| 2010-03-24 | 169.81 |
| 2010-03-23 | 169.81 |
| 2010-03-22 | 172.96 |
| 2010-03-19 | 182.41 |
| 2010-03-18 | 182.41 |
| 2010-03-17 | 175.06 |
| 2010-03-16 | 174.01 |
| 2010-03-15 | 167.71 |
| 2010-03-12 | 168.76 |
| 2010-03-11 | 168.76 |
| 2010-03-10 | 168.76 |
| 2010-03-09 | 178.21 |
| 2010-03-08 | 167.71 |
| 2010-03-05 | 169.81 |
| 2010-03-04 | 168.76 |
| 2010-03-03 | 178.21 |
| 2010-03-02 | 171.91 |
| 2010-03-01 | 164.56 |
| 2010-02-26 | 167.71 |
| 2010-02-25 | 161.41 |
| 2010-02-24 | 162.46 |
| 2010-02-23 | 167.71 |
| 2010-02-22 | 168.76 |
| 2010-02-19 | 171.91 |
| 2010-02-18 | 171.91 |
| 2010-02-17 | 171.91 |
| 2010-02-12 | 171.91 |
| 2010-02-11 | 170.86 |
| 2010-02-10 | 180.31 |
| 2010-02-09 | 180.31 |
| 2010-02-08 | 179.26 |
| 2010-02-05 | 179.26 |
| 2010-02-04 | 193.95 |
| 2010-02-03 | 191.85 |
| 2010-02-02 | 178.21 |
| 2010-02-01 | 172.96 |
| 2010-01-29 | 172.96 |
| 2010-01-28 | 181.36 |
| 2010-01-27 | 165.61 |
| 2010-01-26 | 164.56 |
| 2010-01-25 | 174.01 |
| 2010-01-22 | 189.75 |
| 2010-01-21 | 193.95 |
| 2010-01-20 | 217.05 |
| 2010-01-19 | 193.95 |
| 2010-01-18 | 178.21 |
| 2010-01-15 | 160.36 |
| 2010-01-14 | 154.06 |
| 2010-01-13 | 140.41 |
| 2010-01-12 | 147.76 |
| 2010-01-11 | 151.96 |
| 2010-01-08 | 151.96 |
| 2010-01-07 | 146.71 |
| 2010-01-06 | 143.56 |
| 2010-01-05 | 130.96 |
| 2010-01-04 | 116.27 |
| 2009-12-31 | 117.32 |
| 2009-12-30 | 120.47 |
| 2009-12-29 | 120.47 |
| 2009-12-28 | 123.61 |
| 2009-12-24 | 121.51 |
| 2009-12-23 | 124.66 |
| 2009-12-22 | 123.61 |
| 2009-12-21 | 118.37 |
| 2009-12-18 | 118.37 |
| 2009-12-17 | 127.59 |
| 2009-12-16 | 125.54 |
| 2009-12-15 | 131.69 |
| 2009-12-14 | 126.57 |
| 2009-12-11 | 125.54 |
| 2009-12-10 | 136.82 |
| 2009-12-09 | 141.94 |
| 2009-12-08 | 145.02 |
| 2009-12-07 | 160.40 |
| 2009-12-04 | 140.92 |
| 2009-12-03 | 74.28 |
| 2009-12-02 | 74.28 |
| 2009-12-01 | 70.18 |
| 2009-11-30 | 64.03 |
| 2009-11-27 | 64.03 |
| 2009-11-26 | 64.03 |
| 2009-11-25 | 64.03 |
| 2009-11-24 | 61.98 |
| 2009-11-23 | 60.95 |
| 2009-11-20 | 64.03 |
| 2009-11-19 | 64.03 |
| 2009-11-18 | 64.03 |
| 2009-11-17 | 60.95 |
| 2009-11-16 | 69.16 |
| 2009-11-13 | 55.83 |
| 2009-11-12 | 57.88 |
| 2009-11-11 | 57.88 |
| 2009-11-10 | 57.88 |
| 2009-11-09 | 57.88 |
| 2009-11-06 | 57.88 |
| 2009-11-05 | 57.88 |
| 2009-11-04 | 63.01 |
| 2009-11-03 | 65.06 |
| 2009-11-02 | 65.06 |
| 2009-10-30 | 65.06 |
| 2009-10-29 | 64.03 |
| 2009-10-28 | 66.08 |
| 2009-10-27 | 66.08 |
| 2009-10-23 | 65.06 |
| 2009-10-22 | 65.06 |
| 2009-10-21 | 64.03 |
| 2009-10-20 | 58.90 |
| 2009-10-19 | 58.90 |
| 2009-10-16 | 58.90 |
| 2009-10-15 | 63.01 |
| 2009-10-14 | 63.01 |
| 2009-10-13 | 53.78 |
| 2009-10-12 | 55.83 |
| 2009-10-09 | 55.83 |
| 2009-10-08 | 55.83 |
| 2009-10-07 | 55.83 |
| 2009-10-06 | 55.83 |
| 2009-10-05 | 55.83 |
| 2009-10-02 | 51.73 |
| 2009-09-30 | 51.73 |
| 2009-09-29 | 49.68 |
| 2009-09-28 | 49.68 |
| 2009-09-25 | 47.63 |
| 2009-09-24 | 47.63 |
| 2009-09-23 | 48.65 |
| 2009-09-22 | 43.53 |
| 2009-09-21 | 39.43 |
| 2009-09-18 | 39.43 |
| 2009-09-17 | 41.48 |
| 2009-09-16 | 41.48 |
| 2009-09-15 | 41.48 |
| 2009-09-14 | 41.48 |
| 2009-09-11 | 41.48 |
| 2009-09-10 | 41.48 |
| 2009-09-09 | 41.48 |
| 2009-09-08 | 38.40 |
| 2009-09-07 | 38.40 |
| 2009-09-04 | 38.40 |
| 2009-09-03 | 38.40 |
| 2009-09-02 | 38.40 |
| 2009-09-01 | 38.40 |
| 2009-08-31 | 38.40 |
| 2009-08-28 | 38.40 |
| 2009-08-27 | 38.40 |
| 2009-08-26 | 38.40 |
| 2009-08-25 | 38.40 |
| 2009-08-24 | 38.40 |
| 2009-08-21 | 38.40 |
| 2009-08-20 | 38.40 |
| 2009-08-19 | 38.40 |
| 2009-08-18 | 36.35 |
| 2009-08-17 | 41.48 |
| 2009-08-14 | 47.63 |
| 2009-08-13 | 44.55 |
| 2009-08-12 | 44.55 |
| 2009-08-11 | 45.55 |
| 2009-08-10 | 45.55 |
| 2009-08-07 | 45.55 |
| 2009-08-06 | 44.55 |
| 2009-08-05 | 40.56 |
| 2009-08-04 | 39.57 |
| 2009-08-03 | 47.54 |
| 2009-07-31 | 43.55 |
| 2009-07-30 | 43.55 |
| 2009-07-29 | 48.54 |
| 2009-07-28 | 49.54 |
| 2009-07-27 | 44.55 |
| 2009-07-24 | 39.57 |
| 2009-07-23 | 39.57 |
| 2009-07-22 | 47.54 |
| 2009-07-21 | 52.53 |
| 2009-07-20 | 53.52 |
| 2009-07-17 | 28.60 |
| 2009-07-16 | 28.60 |
| 2009-07-15 | 23.62 |
| 2009-07-14 | 24.61 |
| 2009-07-13 | 20.63 |
| 2009-07-10 | 17.64 |
| 2009-07-09 | 22.62 |
| 2009-07-08 | 21.62 |
| 2009-07-07 | 22.62 |
| 2009-07-06 | 17.64 |
| 2009-07-03 | 19.63 |
| 2009-07-02 | 26.61 |
| 2009-06-30 | 26.61 |
| 2009-06-29 | 29.60 |
| 2009-06-26 | 29.60 |
| 2009-06-25 | 39.57 |
| 2009-06-24 | 24.61 |
| 2009-06-23 | 19.63 |
| 2009-06-22 | 19.63 |
| 2009-06-19 | 9.66 |
| 2009-06-18 | 9.66 |
| 2009-06-17 | 9.66 |
| 2009-06-16 | 19.63 |
| 2009-06-15 | 20.63 |
| 2009-06-12 | 21.62 |
| 2009-06-11 | 21.62 |
| 2009-06-10 | 21.62 |
| 2009-06-09 | 21.62 |
| 2009-06-08 | 21.62 |
| 2009-06-05 | 21.62 |
| 2009-06-04 | 24.61 |
| 2009-06-03 | 24.61 |
| 2009-06-02 | 15.64 |
| 2009-06-01 | 23.62 |
| 2009-05-29 | 24.61 |
| 2009-05-27 | 21.62 |
| 2009-05-26 | 12.65 |
| 2009-05-25 | 10.66 |
| 2009-05-22 | 11.65 |
| 2009-05-21 | 12.65 |
| 2009-05-20 | 12.65 |
| 2009-05-19 | 12.65 |
| 2009-05-18 | 12.65 |
| 2009-05-15 | 12.65 |
| 2009-05-14 | 12.65 |
| 2009-05-13 | 12.65 |
| 2009-05-12 | 12.65 |
| 2009-05-11 | 16.64 |
| 2009-05-08 | 11.65 |
| 2009-05-07 | 19.63 |
| 2009-05-06 | 19.63 |
| 2009-05-05 | 19.63 |
| 2009-05-04 | 19.63 |
| 2009-04-30 | 27.60 |
| 2009-04-29 | 29.60 |
| 2009-04-28 | 29.60 |
| 2009-04-27 | 9.66 |
| 2009-04-24 | 9.66 |
| 2009-04-23 | 9.66 |
| 2009-04-22 | 9.66 |
| 2009-04-21 | 9.66 |
| 2009-04-20 | 9.66 |
| 2009-04-17 | 9.66 |
| 2009-04-16 | 9.66 |
| 2009-04-15 | 9.66 |
| 2009-04-14 | 9.66 |
| 2009-04-09 | 9.66 |
| 2009-04-08 | 9.66 |
| 2009-04-07 | 14.64 |
| 2009-04-06 | 24.61 |
| 2009-04-03 | 24.61 |
| 2009-04-02 | 24.61 |
| 2009-04-01 | 24.61 |
| 2009-03-31 | 24.61 |
| 2009-03-30 | 24.61 |
| 2009-03-27 | 24.61 |
| 2009-03-26 | 24.61 |
| 2009-03-25 | 24.61 |
| 2009-03-24 | 24.61 |
| 2009-03-23 | 25.61 |
| 2009-03-20 | 25.61 |
| 2009-03-19 | 25.61 |
| 2009-03-18 | 25.61 |
| 2009-03-17 | 25.61 |
| 2009-03-16 | 25.61 |
| 2009-03-13 | 25.61 |
| 2009-03-12 | 25.61 |
| 2009-03-11 | 25.61 |
| 2009-03-10 | 25.61 |
| 2009-03-09 | 25.61 |
| 2009-03-06 | 25.61 |
| 2009-03-05 | 25.61 |
| 2009-03-04 | 25.61 |
| 2009-03-03 | 25.61 |
| 2009-03-02 | 25.61 |
| 2009-02-27 | 25.61 |
| 2009-02-26 | 25.61 |
| 2009-02-25 | 25.61 |
| 2009-02-24 | 25.61 |
| 2009-02-23 | 25.61 |
| 2009-02-20 | 25.61 |
| 2009-02-19 | 25.61 |
| 2009-02-18 | 25.61 |
| 2009-02-17 | 25.61 |
| 2009-02-16 | 25.61 |
| 2009-02-13 | 25.61 |
| 2009-02-12 | 25.61 |
| 2009-02-11 | 25.61 |
| 2009-02-10 | 25.61 |
| 2009-02-09 | 25.61 |
| 2009-02-06 | 25.61 |
| 2009-02-05 | 25.61 |
| 2009-02-04 | 25.61 |
| 2009-02-03 | 25.61 |
| 2009-02-02 | 25.61 |
| 2009-01-30 | 25.61 |
| 2009-01-29 | 25.61 |
| 2009-01-23 | 25.61 |
| 2009-01-22 | 25.61 |
| 2009-01-21 | 25.61 |
| 2009-01-20 | 25.61 |
| 2009-01-19 | 25.61 |
| 2009-01-16 | 25.61 |
| 2009-01-15 | 25.61 |
| 2009-01-14 | 25.61 |
| 2009-01-13 | 25.61 |
| 2009-01-12 | 25.61 |
| 2009-01-09 | 25.61 |
| 2009-01-08 | 39.57 |
| 2009-01-07 | 39.57 |
| 2009-01-06 | 39.57 |
| 2009-01-05 | 36.58 |
| 2009-01-02 | 36.58 |
| 2008-12-31 | 40.07 |
| 2008-12-30 | 25.58 |
| 2008-12-29 | 25.58 |
| 2008-12-24 | 25.58 |
| 2008-12-23 | 25.58 |
| 2008-12-22 | 23.64 |
| 2008-12-19 | 20.75 |
| 2008-12-18 | 15.92 |
| 2008-12-17 | 6.26 |
| 2008-12-16 | -3.40 |
| 2008-12-15 | -27.55 |
| 2008-12-12 | -27.55 |
| 2008-12-11 | -27.55 |
| 2008-12-10 | -27.55 |
| 2008-12-09 | -27.55 |
| 2008-12-08 | -25.62 |
| 2008-12-05 | -25.62 |
| 2008-12-04 | -25.62 |
| 2008-12-03 | -25.62 |
| 2008-12-02 | -25.62 |
| 2008-12-01 | -25.62 |
| 2008-11-28 | -25.62 |
| 2008-11-27 | -25.62 |
| 2008-11-26 | -25.62 |
| 2008-11-25 | -25.62 |
| 2008-11-24 | -25.62 |
| 2008-11-21 | -25.62 |
| 2008-11-20 | -22.72 |
| 2008-11-19 | -22.72 |
| 2008-11-18 | -22.72 |
| 2008-11-17 | -19.82 |
| 2008-11-14 | -17.89 |
| 2008-11-13 | -17.89 |
| 2008-11-12 | -17.89 |
| 2008-11-11 | -17.89 |
| 2008-11-10 | -17.89 |
| 2008-11-07 | -21.76 |
| 2008-11-06 | -22.72 |
| 2008-11-05 | -17.89 |
| 2008-11-04 | -17.89 |
| 2008-11-03 | -17.89 |
| 2008-10-31 | -22.72 |
| 2008-10-30 | -22.72 |
| 2008-10-29 | -24.65 |
| 2008-10-28 | -27.55 |
| 2008-10-27 | -27.55 |
| 2008-10-24 | -19.82 |
| 2008-10-23 | -18.86 |
| 2008-10-22 | -18.86 |
| 2008-10-21 | -16.93 |
| 2008-10-20 | -13.06 |
| 2008-10-17 | -6.30 |
| 2008-10-16 | -2.44 |
| 2008-10-15 | 12.05 |
| 2008-10-14 | 15.92 |
| 2008-10-13 | 25.58 |
| 2008-10-10 | 26.54 |
| 2008-10-09 | 26.54 |
| 2008-10-08 | 26.54 |
| 2008-10-06 | 30.41 |
| 2008-10-03 | 30.41 |
| 2008-10-02 | 30.41 |
| 2008-09-30 | 20.75 |
| 2008-09-29 | 44.90 |
| 2008-09-26 | 44.90 |
| 2008-09-25 | 44.90 |
| 2008-09-24 | 44.90 |
| 2008-09-23 | 44.90 |
| 2008-09-22 | 44.90 |
| 2008-09-19 | 44.90 |
| 2008-09-18 | 44.90 |
| 2008-09-17 | 44.90 |
| 2008-09-16 | 53.59 |
| 2008-09-12 | 54.56 |
| 2008-09-11 | 42.00 |
| 2008-09-10 | 42.00 |
| 2008-09-09 | 42.00 |
| 2008-09-08 | 44.90 |
| 2008-09-05 | 45.86 |
| 2008-09-04 | 45.86 |
| 2008-09-03 | 48.76 |
| 2008-09-02 | 50.69 |
| 2008-09-01 | 49.73 |
| 2008-08-29 | 48.76 |
| 2008-08-28 | 54.56 |
| 2008-08-27 | 54.56 |
| 2008-08-26 | 54.56 |
| 2008-08-25 | 54.56 |
| 2008-08-21 | 54.56 |
| 2008-08-20 | 54.56 |
| 2008-08-19 | 54.56 |
| 2008-08-18 | 54.56 |
| 2008-08-15 | 54.07 |
| 2008-08-14 | 54.07 |
| 2008-08-13 | 54.07 |
| 2008-08-12 | 48.47 |
| 2008-08-11 | 49.40 |
| 2008-08-08 | 49.40 |
| 2008-08-07 | 49.40 |
| 2008-08-05 | 49.40 |
| 2008-08-04 | 58.74 |
| 2008-08-01 | 61.54 |
| 2008-07-31 | 63.41 |
| 2008-07-30 | 58.74 |
| 2008-07-29 | 63.41 |
| 2008-07-28 | 56.87 |
| 2008-07-25 | 56.87 |
| 2008-07-24 | 56.87 |
| 2008-07-23 | 58.74 |
| 2008-07-22 | 58.74 |
| 2008-07-21 | 63.41 |
| 2008-07-18 | 47.54 |
| 2008-07-17 | 47.54 |
| 2008-07-16 | 47.54 |
| 2008-07-15 | 58.74 |
| 2008-07-14 | 49.40 |
| 2008-07-11 | 47.54 |
| 2008-07-10 | 47.54 |
| 2008-07-09 | 49.40 |
| 2008-07-08 | 49.40 |
| 2008-07-07 | 49.40 |
| 2008-07-04 | 49.40 |
| 2008-07-03 | 49.40 |
| 2008-07-02 | 53.14 |
| 2008-06-30 | 53.14 |
| 2008-06-27 | 53.14 |
| 2008-06-26 | 53.14 |
| 2008-06-25 | 53.14 |
| 2008-06-24 | 53.14 |
| 2008-06-23 | 53.14 |
| 2008-06-20 | 53.14 |
| 2008-06-19 | 53.14 |
| 2008-06-18 | 53.14 |
| 2008-06-17 | 53.14 |
| 2008-06-16 | 53.14 |
| 2008-06-13 | 53.14 |
| 2008-06-12 | 53.14 |
| 2008-06-11 | 53.14 |
| 2008-06-10 | 53.14 |
| 2008-06-06 | 58.74 |
| 2008-06-05 | 58.74 |
| 2008-06-04 | 58.74 |
| 2008-06-03 | 58.74 |
| 2008-06-02 | 58.74 |
| 2008-05-30 | 58.74 |
| 2008-05-29 | 59.67 |
| 2008-05-28 | 59.67 |
| 2008-05-27 | 58.74 |
| 2008-05-26 | 58.74 |
| 2008-05-23 | 65.28 |
| 2008-05-22 | 65.28 |
| 2008-05-21 | 64.34 |
| 2008-05-20 | 64.34 |
| 2008-05-19 | 64.34 |
| 2008-05-16 | 64.34 |
| 2008-05-15 | 65.28 |
| 2008-05-14 | 65.28 |
| 2008-05-13 | 65.28 |
| 2008-05-09 | 65.28 |
| 2008-05-08 | 65.28 |
| 2008-05-07 | 65.28 |
| 2008-05-06 | 65.28 |
| 2008-05-05 | 65.28 |
| 2008-05-02 | 64.34 |
| 2008-04-30 | 64.34 |
| 2008-04-29 | 65.28 |
| 2008-04-28 | 65.28 |
| 2008-04-25 | 65.28 |
| 2008-04-24 | 67.15 |
| 2008-04-23 | 68.08 |
| 2008-04-22 | 68.08 |
| 2008-04-21 | 68.08 |
| 2008-04-18 | 68.08 |
| 2008-04-17 | 68.08 |
| 2008-04-16 | 68.08 |
| 2008-04-15 | 68.08 |
| 2008-04-14 | 68.08 |
| 2008-04-11 | 68.08 |
| 2008-04-10 | 68.08 |
| 2008-04-09 | 68.08 |
| 2008-04-08 | 68.08 |
| 2008-04-07 | 68.08 |
| 2008-04-03 | 68.08 |
| 2008-04-02 | 68.08 |
| 2008-04-01 | 67.15 |
| 2008-03-31 | 67.15 |
| 2008-03-28 | 68.08 |
| 2008-03-27 | 68.08 |
| 2008-03-26 | 76.48 |
| 2008-03-25 | 76.48 |
| 2008-03-20 | 77.42 |
| 2008-03-19 | 77.42 |
| 2008-03-18 | 82.09 |
| 2008-03-17 | 82.09 |
| 2008-03-14 | 85.82 |
| 2008-03-13 | 80.22 |
| 2008-03-12 | 80.22 |
| 2008-03-11 | 80.22 |
| 2008-03-10 | 80.22 |
| 2008-03-07 | 80.22 |
| 2008-03-06 | 82.09 |
| 2008-03-05 | 82.09 |
| 2008-03-04 | 82.09 |
| 2008-03-03 | 86.75 |
| 2008-02-29 | 86.75 |
| 2008-02-28 | 86.75 |
| 2008-02-27 | 86.75 |
| 2008-02-26 | 84.89 |
| 2008-02-25 | 86.75 |
| 2008-02-22 | 86.75 |
| 2008-02-21 | 86.75 |
| 2008-02-20 | 86.75 |
| 2008-02-19 | 86.75 |
| 2008-02-18 | 86.75 |
| 2008-02-15 | 86.75 |
| 2008-02-14 | 86.75 |
| 2008-02-13 | 86.75 |
| 2008-02-12 | 86.75 |
| 2008-02-11 | 86.75 |
| 2008-02-06 | 86.75 |
| 2008-02-05 | 88.62 |
| 2008-02-04 | 81.15 |
| 2008-02-01 | 69.01 |
| 2008-01-31 | 68.08 |
| 2008-01-30 | 68.08 |
| 2008-01-29 | 72.75 |
| 2008-01-28 | 82.09 |
| 2008-01-25 | 82.09 |
| 2008-01-24 | 77.42 |
| 2008-01-23 | 71.81 |
| 2008-01-22 | 77.42 |
| 2008-01-21 | 79.28 |
| 2008-01-18 | 86.75 |
| 2008-01-17 | 82.09 |
| 2008-01-16 | 86.75 |
| 2008-01-15 | 97.96 |
| 2008-01-14 | 109.16 |
| 2008-01-11 | 111.97 |
| 2008-01-10 | 105.43 |
| 2008-01-09 | 98.89 |
| 2008-01-08 | 97.03 |
| 2008-01-07 | 96.09 |
| 2008-01-04 | 100.76 |
| 2008-01-03 | 99.36 |
| 2008-01-02 | 99.36 |
| 2007-12-31 | 101.19 |
| 2007-12-28 | 97.53 |
| 2007-12-27 | 97.53 |
| 2007-12-24 | 101.19 |
| 2007-12-21 | 101.19 |
| 2007-12-20 | 96.62 |
| 2007-12-19 | 101.19 |
| 2007-12-18 | 106.68 |
| 2007-12-17 | 107.59 |
| 2007-12-14 | 106.68 |
| 2007-12-13 | 106.68 |
| 2007-12-12 | 114.91 |
| 2007-12-11 | 114.91 |
| 2007-12-10 | 109.42 |
| 2007-12-07 | 109.42 |
| 2007-12-06 | 105.76 |
| 2007-12-05 | 103.02 |
| 2007-12-04 | 105.76 |
| 2007-12-03 | 107.59 |
| 2007-11-30 | 114.91 |
| 2007-11-29 | 114.91 |
| 2007-11-28 | 105.76 |
| 2007-11-27 | 105.76 |
| 2007-11-26 | 105.76 |
| 2007-11-23 | 102.10 |
| 2007-11-22 | 101.19 |
| 2007-11-21 | 121.31 |
| 2007-11-20 | 110.33 |
| 2007-11-19 | 110.33 |
| 2007-11-16 | 110.33 |
| 2007-11-15 | 108.51 |
| 2007-11-14 | 108.51 |
| 2007-11-13 | 105.76 |
| 2007-11-12 | 112.16 |
| 2007-11-09 | 117.65 |
| 2007-11-08 | 121.31 |
| 2007-11-07 | 124.05 |
| 2007-11-06 | 124.05 |
| 2007-11-05 | 128.62 |
| 2007-11-02 | 128.62 |
| 2007-11-01 | 128.62 |
| 2007-10-31 | 133.20 |
| 2007-10-30 | 133.20 |
| 2007-10-29 | 132.28 |
| 2007-10-26 | 126.80 |
| 2007-10-25 | 126.80 |
| 2007-10-24 | 119.48 |
| 2007-10-23 | 126.80 |
| 2007-10-22 | 119.48 |
| 2007-10-18 | 124.05 |
| 2007-10-17 | 120.39 |
| 2007-10-16 | 119.48 |
| 2007-10-15 | 119.48 |
| 2007-10-12 | 128.62 |
| 2007-10-11 | 128.62 |
| 2007-10-10 | 128.62 |
| 2007-10-09 | 128.62 |
| 2007-10-08 | 130.45 |
| 2007-10-05 | 133.20 |
| 2007-10-04 | 124.97 |
| 2007-10-03 | 112.16 |
| 2007-10-02 | 133.20 |
| 2007-09-28 | 133.20 |
| 2007-09-27 | 137.77 |
| 2007-09-25 | 144.17 |
| 2007-09-24 | 137.77 |
| 2007-09-21 | 123.14 |
| 2007-09-20 | 113.08 |
| 2007-09-19 | 111.25 |
| 2007-09-18 | 105.76 |
| 2007-09-17 | 105.76 |
| 2007-09-14 | 105.76 |
| 2007-09-13 | 105.76 |
| 2007-09-12 | 108.51 |
| 2007-09-11 | 113.08 |
| 2007-09-10 | 101.19 |
| 2007-09-07 | 105.76 |
| 2007-09-06 | 113.08 |
| 2007-09-05 | 110.33 |
| 2007-09-04 | 110.33 |
| 2007-09-03 | 111.25 |
| 2007-08-31 | 111.25 |
| 2007-08-30 | 112.16 |
| 2007-08-29 | 114.91 |
| 2007-08-28 | 114.91 |
| 2007-08-27 | 117.65 |
| 2007-08-24 | 105.76 |
| 2007-08-23 | 110.33 |
| 2007-08-22 | 87.47 |
| 2007-08-21 | 73.75 |
| 2007-08-20 | 82.90 |
| 2007-08-17 | 73.75 |
| 2007-08-16 | 110.33 |
| 2007-08-15 | 118.56 |
| 2007-08-14 | 122.22 |
| 2007-08-13 | 124.01 |
| 2007-08-10 | 123.12 |
| 2007-08-09 | 127.60 |
| 2007-08-08 | 129.39 |
| 2007-08-07 | 134.77 |
| 2007-08-06 | 134.77 |
| 2007-08-03 | 157.17 |
| 2007-08-02 | 155.38 |
| 2007-08-01 | 146.42 |
| 2007-07-31 | 146.42 |
| 2007-07-30 | 146.42 |
| 2007-07-27 | 150.90 |
| 2007-07-26 | 155.38 |
| 2007-07-25 | 160.75 |
| 2007-07-24 | 168.82 |
| 2007-07-23 | 158.06 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 144.62 |
| 2007-07-18 | 135.66 |
| 2007-07-17 | 141.94 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 146.42 |
| 2007-07-12 | 144.62 |
| 2007-07-11 | 137.46 |
| 2007-07-10 | 137.46 |
| 2007-07-09 | 132.98 |
| 2007-07-06 | 132.98 |
| 2007-07-05 | 132.98 |
| 2007-07-04 | 132.98 |
| 2007-07-03 | 130.29 |
| 2007-06-29 | 127.60 |
| 2007-06-28 | 125.81 |
| 2007-06-27 | 124.01 |
| 2007-06-26 | 124.01 |
| 2007-06-25 | 124.91 |
| 2007-06-22 | 126.70 |
| 2007-06-21 | 120.43 |
| 2007-06-20 | 122.22 |
| 2007-06-18 | 116.85 |
| 2007-06-15 | 117.74 |
| 2007-06-14 | 124.91 |
| 2007-06-13 | 130.29 |
| 2007-06-12 | 137.46 |
| 2007-06-11 | 159.86 |
| 2007-06-08 | 157.17 |
| 2007-06-07 | 153.58 |
| 2007-06-06 | 130.29 |
| 2007-06-05 | 119.53 |
| 2007-06-04 | 115.05 |
| 2007-06-01 | 117.74 |
| 2007-05-31 | 106.09 |
| 2007-05-30 | 97.13 |
| 2007-05-29 | 95.34 |
| 2007-05-28 | 97.13 |
| 2007-05-25 | 89.07 |
| 2007-05-23 | 89.07 |
| 2007-05-22 | 89.07 |
| 2007-05-21 | 88.17 |
| 2007-05-18 | 83.69 |
| 2007-05-17 | 81.00 |
| 2007-05-16 | 72.04 |
| 2007-05-15 | 68.46 |
| 2007-05-14 | 68.46 |
| 2007-05-11 | 64.87 |
| 2007-05-10 | 66.67 |
| 2007-05-09 | 61.29 |
| 2007-05-08 | 54.12 |
| 2007-05-07 | 53.23 |
| 2007-05-04 | 46.06 |
| 2007-05-03 | 45.16 |
| 2007-05-02 | 46.95 |
| 2007-04-30 | 43.37 |
| 2007-04-27 | 46.06 |
| 2007-04-26 | 45.16 |
| 2007-04-25 | 45.16 |
| 2007-04-24 | 46.95 |
| 2007-04-23 | 48.75 |
| 2007-04-20 | 45.16 |
| 2007-04-19 | 46.06 |
| 2007-04-18 | 52.33 |
| 2007-04-17 | 53.23 |
| 2007-04-16 | 50.54 |
| 2007-04-13 | 45.16 |
| 2007-04-12 | 45.16 |
| 2007-04-11 | 38.89 |
| 2007-04-10 | 45.16 |
| 2007-04-04 | 43.37 |
| 2007-04-03 | 43.37 |
| 2007-04-02 | 44.27 |
| 2007-03-30 | 44.27 |
| 2007-03-29 | 43.37 |
| 2007-03-28 | 43.37 |
| 2007-03-27 | 44.27 |
| 2007-03-26 | 45.16 |
| 2007-03-23 | 43.37 |
| 2007-03-22 | 43.37 |
| 2007-03-21 | 41.58 |
| 2007-03-20 | 43.37 |
| 2007-03-19 | 42.47 |
| 2007-03-16 | 38.89 |
| 2007-03-15 | 35.30 |
| 2007-03-14 | 34.41 |
| 2007-03-13 | 38.89 |
| 2007-03-12 | 37.10 |
| 2007-03-09 | 37.10 |
| 2007-03-08 | 37.10 |
| 2007-03-07 | 37.10 |
| 2007-03-06 | 37.10 |
| 2007-03-05 | 31.72 |
| 2007-03-02 | 34.41 |
| 2007-03-01 | 43.37 |
| 2007-02-28 | 46.06 |
| 2007-02-27 | 50.54 |
| 2007-02-26 | 52.33 |
| 2007-02-23 | 50.54 |
| 2007-02-22 | 52.33 |
| 2007-02-21 | 49.64 |
| 2007-02-16 | 52.33 |
| 2007-02-15 | 46.06 |
| 2007-02-14 | 41.58 |
| 2007-02-13 | 42.47 |
| 2007-02-12 | 44.27 |
| 2007-02-09 | 41.58 |
| 2007-02-08 | 45.16 |
| 2007-02-07 | 38.89 |
| 2007-02-06 | 29.03 |
| 2007-02-05 | 27.24 |
| 2007-02-02 | 25.45 |
| 2007-02-01 | 21.86 |
| 2007-01-31 | 20.97 |
| 2007-01-30 | 23.66 |
| 2007-01-29 | 18.28 |
| 2007-01-26 | 19.18 |
| 2007-01-25 | 20.97 |
| 2007-01-24 | 14.70 |
| 2007-01-23 | 14.70 |
| 2007-01-22 | 15.59 |
| 2007-01-19 | 14.70 |
| 2007-01-18 | 13.80 |
| 2007-01-17 | 11.11 |
| 2007-01-16 | 10.22 |
| 2007-01-15 | 9.32 |
| 2007-01-12 | 8.42 |
| 2007-01-11 | 8.42 |
| 2007-01-10 | 9.32 |
| 2007-01-09 | 9.32 |
| 2007-01-08 | 8.42 |
| 2007-01-05 | 8.42 |
| 2007-01-04 | 8.42 |
| 2007-01-03 | 8.42 |
| 2007-01-02 | 6.66 |
| 2006-12-29 | 8.42 |
| 2006-12-28 | 9.30 |
| 2006-12-27 | 7.54 |
| 2006-12-22 | 10.19 |
| 2006-12-21 | 8.42 |
| 2006-12-20 | 12.83 |
| 2006-12-19 | 8.42 |
| 2006-12-18 | 6.66 |
| 2006-12-15 | 5.78 |
| 2006-12-14 | 7.54 |
| 2006-12-13 | 7.54 |
| 2006-12-12 | 9.30 |
| 2006-12-11 | 10.19 |
| 2006-12-08 | 6.66 |
| 2006-12-07 | 8.42 |
| 2006-12-06 | 9.30 |
| 2006-12-05 | 9.30 |
| 2006-12-04 | 10.19 |
| 2006-12-01 | 8.42 |
| 2006-11-30 | 9.30 |
| 2006-11-29 | 9.30 |
| 2006-11-28 | 5.78 |
| 2006-11-27 | 7.54 |
| 2006-11-24 | 8.42 |
| 2006-11-23 | 9.30 |
| 2006-11-22 | 3.13 |
| 2006-11-21 | -1.27 |
| 2006-11-20 | -1.27 |
| 2006-11-17 | -1.27 |
| 2006-11-16 | -1.27 |
| 2006-11-15 | -2.15 |
| 2006-11-14 | -3.04 |
| 2006-11-13 | -3.04 |
| 2006-11-10 | -3.04 |
| 2006-11-09 | -3.04 |
| 2006-11-08 | -7.44 |
| 2006-11-07 | -7.44 |
| 2006-11-06 | -7.44 |
| 2006-11-03 | -7.44 |
| 2006-11-02 | -7.44 |
| 2006-11-01 | -8.33 |
| 2006-10-31 | -7.44 |
| 2006-10-27 | -7.44 |
| 2006-10-26 | -8.33 |
| 2006-10-25 | -6.56 |
| 2006-10-24 | -8.33 |
| 2006-10-23 | -7.44 |
| 2006-10-20 | -7.44 |
| 2006-10-19 | -7.44 |
| 2006-10-18 | -10.09 |
| 2006-10-17 | -10.09 |
| 2006-10-16 | -9.21 |
| 2006-10-13 | -9.21 |
| 2006-10-12 | -9.21 |
| 2006-10-11 | -9.21 |
| 2006-10-10 | -9.21 |
| 2006-10-09 | -7.44 |
| 2006-10-06 | -10.09 |
| 2006-10-05 | -10.09 |
| 2006-10-04 | -10.09 |
| 2006-10-03 | -9.21 |
| 2006-09-29 | -9.21 |
| 2006-09-28 | -9.21 |
| 2006-09-27 | -10.09 |
| 2006-09-26 | -10.09 |
| 2006-09-25 | -10.97 |
| 2006-09-22 | -11.85 |
| 2006-09-21 | -10.97 |
| 2006-09-20 | -9.21 |
| 2006-09-19 | -11.85 |
| 2006-09-18 | -11.85 |
| 2006-09-15 | -12.73 |
| 2006-09-14 | -12.73 |
| 2006-09-13 | -12.73 |
| 2006-09-12 | -12.73 |
| 2006-09-11 | -12.73 |
| 2006-09-08 | -12.73 |
| 2006-09-07 | -11.85 |
| 2006-09-06 | -12.73 |
| 2006-09-05 | -11.85 |
| 2006-09-04 | -11.85 |
| 2006-09-01 | -11.85 |
| 2006-08-31 | -12.73 |
| 2006-08-30 | -14.50 |
| 2006-08-29 | -13.61 |
| 2006-08-28 | -12.73 |
| 2006-08-25 | -12.73 |
| 2006-08-24 | -12.73 |
| 2006-08-23 | -12.73 |
| 2006-08-22 | -11.85 |
| 2006-08-21 | -11.85 |
| 2006-08-18 | -11.85 |
| 2006-08-17 | -11.85 |
| 2006-08-16 | -12.73 |
| 2006-08-15 | -10.97 |
| 2006-08-14 | -9.21 |
| 2006-08-11 | -10.90 |
| 2006-08-10 | -12.60 |
| 2006-08-09 | -11.75 |
| 2006-08-08 | -12.60 |
| 2006-08-07 | -12.60 |
| 2006-08-04 | -11.75 |
| 2006-08-03 | -10.06 |
| 2006-08-02 | -11.75 |
| 2006-08-01 | -11.75 |
| 2006-07-31 | -11.75 |
| 2006-07-28 | -11.75 |
| 2006-07-27 | -11.75 |
| 2006-07-26 | -11.75 |
| 2006-07-25 | -10.90 |
| 2006-07-24 | -10.90 |
| 2006-07-21 | -11.75 |
| 2006-07-20 | -11.75 |
| 2006-07-19 | -12.60 |
| 2006-07-18 | -12.60 |
| 2006-07-17 | -11.75 |
| 2006-07-14 | -12.60 |
| 2006-07-13 | -12.60 |
| 2006-07-12 | -18.54 |
| 2006-07-11 | -15.99 |
| 2006-07-10 | -15.99 |
| 2006-07-07 | -15.99 |
| 2006-07-06 | -15.15 |
| 2006-07-05 | -15.99 |
| 2006-07-04 | -15.99 |
| 2006-07-03 | -15.99 |
| 2006-06-30 | -15.99 |
| 2006-06-29 | -18.54 |
| 2006-06-28 | -18.54 |
| 2006-06-27 | -16.84 |
| 2006-06-26 | -15.15 |
| 2006-06-23 | -17.69 |
| 2006-06-22 | -15.99 |
| 2006-06-21 | -17.69 |
| 2006-06-20 | -17.69 |
| 2006-06-19 | -15.15 |
| 2006-06-16 | -15.15 |
| 2006-06-15 | -18.54 |
| 2006-06-14 | -20.24 |
| 2006-06-13 | -19.39 |
| 2006-06-12 | -18.54 |
| 2006-06-09 | -17.69 |
| 2006-06-08 | -17.69 |
| 2006-06-07 | -18.54 |
| 2006-06-06 | -18.54 |
| 2006-06-05 | -17.69 |
| 2006-06-02 | -16.84 |
| 2006-06-01 | -17.69 |
| 2006-05-30 | -17.69 |
| 2006-05-29 | -16.84 |
| 2006-05-26 | -16.84 |
| 2006-05-25 | -17.69 |
| 2006-05-24 | -17.69 |
| 2006-05-23 | -17.69 |
| 2006-05-22 | -17.69 |
| 2006-05-19 | -17.69 |
| 2006-05-18 | -16.84 |
| 2006-05-17 | -15.15 |
| 2006-05-16 | -16.84 |
| 2006-05-15 | -15.15 |
| 2006-05-12 | -15.15 |
| 2006-05-11 | -15.15 |
| 2006-05-10 | -15.15 |
| 2006-05-09 | -14.30 |
| 2006-05-08 | -15.15 |
| 2006-05-04 | -13.45 |
| 2006-05-03 | -13.45 |
| 2006-05-02 | -15.15 |
| 2006-04-28 | -15.15 |
| 2006-04-27 | -12.60 |
| 2006-04-26 | -14.30 |
| 2006-04-25 | -15.15 |
| 2006-04-24 | -13.45 |
| 2006-04-21 | -12.60 |
| 2006-04-20 | -10.06 |
| 2006-04-19 | -10.06 |
| 2006-04-18 | -10.06 |
| 2006-04-13 | -10.06 |
| 2006-04-12 | -8.36 |
| 2006-04-11 | -6.66 |
| 2006-04-10 | -10.90 |
| 2006-04-07 | -11.75 |
| 2006-04-06 | -11.75 |
| 2006-04-04 | -12.60 |
| 2006-04-03 | -12.60 |
| 2006-03-31 | -12.60 |
| 2006-03-30 | -12.60 |
| 2006-03-29 | -14.30 |
| 2006-03-28 | -20.24 |
| 2006-03-27 | -21.09 |
| 2006-03-24 | -21.09 |
| 2006-03-23 | -21.09 |
| 2006-03-22 | -21.93 |
| 2006-03-21 | -20.24 |
| 2006-03-20 | -21.09 |
| 2006-03-17 | -20.24 |
| 2006-03-16 | -19.39 |
| 2006-03-15 | -21.09 |
| 2006-03-14 | -21.09 |
| 2006-03-13 | -23.63 |
| 2006-03-10 | -20.24 |
| 2006-03-09 | -20.24 |
| 2006-03-08 | -20.24 |
| 2006-03-07 | -19.39 |
| 2006-03-06 | -19.39 |
| 2006-03-03 | -21.09 |
| 2006-03-02 | -21.09 |
| 2006-03-01 | -20.24 |
| 2006-02-28 | -18.54 |
| 2006-02-27 | -16.84 |
| 2006-02-24 | -17.69 |
| 2006-02-23 | -18.54 |
| 2006-02-22 | -18.54 |
| 2006-02-21 | -18.54 |
| 2006-02-20 | -18.54 |
| 2006-02-17 | -13.45 |
| 2006-02-16 | -19.39 |
| 2006-02-15 | -18.54 |
| 2006-02-14 | -18.54 |
| 2006-02-13 | -15.99 |
| 2006-02-10 | -10.90 |
| 2006-02-09 | -8.36 |
| 2006-02-08 | -12.60 |
| 2006-02-07 | -16.84 |
| 2006-02-06 | -21.09 |
| 2006-02-03 | -21.93 |
| 2006-02-02 | -21.09 |
| 2006-02-01 | -24.48 |
| 2006-01-27 | -29.57 |
| 2006-01-26 | -29.57 |
| 2006-01-25 | -30.42 |
| 2006-01-24 | -31.27 |
| 2006-01-23 | -30.42 |
| 2006-01-20 | -27.87 |
| 2006-01-19 | -27.03 |
| 2006-01-18 | -27.03 |
| 2006-01-17 | -27.03 |
| 2006-01-16 | -27.03 |
| 2006-01-13 | -26.18 |
| 2006-01-12 | -27.03 |
| 2006-01-11 | -27.03 |
| 2006-01-10 | -27.03 |
| 2006-01-09 | -26.18 |
| 2006-01-06 | -24.48 |
| 2006-01-05 | -23.63 |
| 2006-01-04 | -21.97 |
| 2006-01-03 | -22.80 |
| 2005-12-30 | -23.63 |
| 2005-12-29 | -24.46 |
| 2005-12-28 | -24.46 |
| 2005-12-23 | -21.97 |
| 2005-12-22 | -21.14 |
| 2005-12-21 | -21.14 |
| 2005-12-20 | -22.80 |
| 2005-12-19 | -25.29 |
| 2005-12-16 | -26.95 |
| 2005-12-15 | -26.95 |
| 2005-12-14 | -27.78 |
| 2005-12-13 | -25.29 |
| 2005-12-12 | -27.78 |
| 2005-12-09 | -24.46 |
| 2005-12-08 | -35.25 |
| 2005-12-07 | -36.91 |
| 2005-12-06 | -36.91 |
| 2005-12-05 | -36.08 |
| 2005-12-02 | -36.91 |
| 2005-12-01 | -38.57 |
| 2005-11-30 | -43.55 |
| 2005-11-29 | -42.72 |
| 2005-11-28 | -41.89 |
| 2005-11-25 | -43.55 |
| 2005-11-24 | -43.55 |
| 2005-11-23 | -43.55 |
| 2005-11-22 | -42.72 |
| 2005-11-21 | -42.72 |
| 2005-11-18 | -44.38 |
| 2005-11-17 | -44.38 |
| 2005-11-16 | -44.38 |
| 2005-11-15 | -43.55 |
| 2005-11-14 | -43.55 |
| 2005-11-11 | -43.55 |
| 2005-11-10 | -47.70 |
| 2005-11-09 | -45.21 |
| 2005-11-08 | -45.21 |
| 2005-11-07 | -48.53 |
| 2005-11-04 | -46.04 |
| 2005-11-03 | -43.55 |
| 2005-11-02 | -43.55 |
| 2005-11-01 | -43.55 |
| 2005-10-31 | -47.70 |
| 2005-10-28 | -49.36 |
| 2005-10-27 | -49.36 |
| 2005-10-26 | -50.19 |
| 2005-10-25 | -44.38 |
| 2005-10-24 | -46.04 |
| 2005-10-21 | -46.87 |
| 2005-10-20 | -46.87 |
| 2005-10-19 | -45.21 |
| 2005-10-18 | -43.55 |
| 2005-10-17 | -43.55 |
| 2005-10-14 | -45.21 |
| 2005-10-13 | -42.72 |
| 2005-10-12 | -45.21 |
| 2005-10-10 | -46.87 |
| 2005-10-07 | -46.04 |
| 2005-10-06 | -46.04 |
| 2005-10-05 | -46.04 |
| 2005-10-04 | -46.04 |
| 2005-10-03 | -46.04 |
| 2005-09-30 | -47.70 |
| 2005-09-29 | -51.02 |
| 2005-09-28 | -47.70 |
| 2005-09-27 | -47.70 |
| 2005-09-26 | -50.19 |
| 2005-09-23 | -50.19 |
| 2005-09-22 | -50.19 |
| 2005-09-21 | -50.19 |
| 2005-09-20 | -49.36 |
| 2005-09-16 | -49.36 |
| 2005-09-15 | -49.36 |
| 2005-09-14 | -49.36 |
| 2005-09-13 | -49.36 |
| 2005-09-12 | -49.36 |
| 2005-09-09 | -48.53 |
| 2005-09-08 | -48.53 |
| 2005-09-07 | -48.53 |
| 2005-09-06 | -48.53 |
| 2005-09-05 | -48.53 |
| 2005-09-02 | -49.36 |
| 2005-09-01 | -48.53 |
| 2005-08-31 | -48.53 |
| 2005-08-30 | -49.36 |
| 2005-08-29 | -49.36 |
| 2005-08-26 | -47.70 |
| 2005-08-25 | -43.55 |
| 2005-08-24 | -43.55 |
| 2005-08-23 | -43.55 |
| 2005-08-22 | -44.38 |
| 2005-08-19 | -44.38 |
| 2005-08-18 | -44.38 |
| 2005-08-17 | -43.55 |
| 2005-08-16 | -43.55 |
| 2005-08-15 | -44.80 |
| 2005-08-12 | -44.80 |
| 2005-08-11 | -44.80 |
| 2005-08-10 | -44.00 |
| 2005-08-09 | -44.00 |
| 2005-08-08 | -44.80 |
| 2005-08-05 | -44.80 |
| 2005-08-04 | -44.00 |
| 2005-08-03 | -43.20 |
| 2005-08-02 | -43.20 |
| 2005-08-01 | -44.00 |
| 2005-07-29 | -44.80 |
| 2005-07-28 | -44.00 |
| 2005-07-27 | -44.00 |
| 2005-07-26 | -44.00 |
| 2005-07-25 | -43.20 |
| 2005-07-22 | -41.60 |
| 2005-07-21 | -44.00 |
| 2005-07-20 | -42.40 |
| 2005-07-19 | -44.00 |
| 2005-07-18 | -44.00 |
| 2005-07-15 | -44.00 |
| 2005-07-14 | -44.80 |
| 2005-07-13 | -44.00 |
| 2005-07-12 | -44.00 |
| 2005-07-11 | -44.00 |
| 2005-07-08 | -44.00 |
| 2005-07-07 | -44.00 |
| 2005-07-06 | -44.00 |
| 2005-07-05 | -42.40 |
| 2005-07-04 | -42.40 |
| 2005-06-30 | -42.40 |
| 2005-06-29 | -42.40 |
| 2005-06-28 | -42.40 |
| 2005-06-27 | -41.60 |
| 2005-06-24 | -41.60 |
| 2005-06-23 | -43.20 |
| 2005-06-22 | -42.40 |
| 2005-06-21 | -43.20 |
| 2005-06-20 | -44.00 |
| 2005-06-17 | -42.40 |
| 2005-06-16 | -42.40 |
| 2005-06-15 | -42.40 |
| 2005-06-14 | -42.40 |
| 2005-06-13 | -42.40 |
| 2005-06-10 | -41.60 |
| 2005-06-09 | -43.20 |
| 2005-06-08 | -43.20 |
| 2005-06-07 | -42.40 |
| 2005-06-06 | -41.60 |
| 2005-06-03 | -42.40 |
| 2005-06-02 | -42.40 |
| 2005-06-01 | -42.40 |
| 2005-05-31 | -42.40 |
| 2005-05-30 | -44.00 |
| 2005-05-27 | -44.00 |
| 2005-05-26 | -43.20 |
| 2005-05-25 | -43.20 |
| 2005-05-24 | -41.60 |
| 2005-05-23 | -41.60 |
| 2005-05-20 | -41.60 |
| 2005-05-19 | -41.60 |
| 2005-05-18 | -43.20 |
| 2005-05-17 | -41.60 |
| 2005-05-13 | -41.60 |
| 2005-05-12 | -41.60 |
| 2005-05-11 | -41.60 |
| 2005-05-10 | -41.60 |
| 2005-05-09 | -41.60 |
| 2005-05-06 | -41.60 |
| 2005-05-05 | -41.60 |
| 2005-05-04 | -40.80 |
| 2005-05-03 | -41.60 |
| 2005-04-29 | -41.60 |
| 2005-04-28 | -41.60 |
| 2005-04-27 | -41.60 |
| 2005-04-26 | -41.60 |
| 2005-04-25 | -41.60 |
| 2005-04-22 | -40.80 |
| 2005-04-21 | -40.80 |
| 2005-04-20 | -40.80 |
| 2005-04-19 | -40.80 |
| 2005-04-18 | -40.80 |
| 2005-04-15 | -40.80 |
| 2005-04-14 | -40.80 |
| 2005-04-13 | -40.80 |
| 2005-04-12 | -40.00 |
| 2005-04-11 | -40.00 |
| 2005-04-08 | -40.00 |
| 2005-04-07 | -40.80 |
| 2005-04-06 | -40.80 |
| 2005-04-04 | -42.40 |
| 2005-04-01 | -42.40 |
| 2005-03-31 | -41.60 |
| 2005-03-30 | -44.00 |
| 2005-03-29 | -42.40 |
| 2005-03-24 | -40.80 |
| 2005-03-23 | -41.60 |
| 2005-03-22 | -41.60 |
| 2005-03-21 | -37.60 |
| 2005-03-18 | -34.40 |
| 2005-03-17 | -34.40 |
| 2005-03-16 | -34.40 |
| 2005-03-15 | -35.20 |
| 2005-03-14 | -32.80 |
| 2005-03-11 | -31.20 |
| 2005-03-10 | -32.00 |
| 2005-03-09 | -31.20 |
| 2005-03-08 | -32.00 |
| 2005-03-07 | -34.40 |
| 2005-03-04 | -30.40 |
| 2005-03-03 | -30.40 |
| 2005-03-02 | -33.60 |
| 2005-03-01 | -33.60 |
| 2005-02-28 | -36.00 |
| 2005-02-25 | -37.60 |
| 2005-02-24 | -39.20 |
| 2005-02-23 | -40.00 |
| 2005-02-22 | -40.00 |
| 2005-02-21 | -38.40 |
| 2005-02-18 | -38.40 |
| 2005-02-17 | -38.40 |
| 2005-02-16 | -37.60 |
| 2005-02-15 | -38.40 |
| 2005-02-14 | -38.40 |
| 2005-02-08 | -41.60 |
| 2005-02-07 | -43.20 |
| 2005-02-04 | -44.00 |
| 2005-02-03 | -45.60 |
| 2005-02-02 | -44.00 |
| 2005-02-01 | -43.20 |
| 2005-01-31 | -44.00 |
| 2005-01-28 | -44.00 |
| 2005-01-27 | -44.00 |
| 2005-01-26 | -44.00 |
| 2005-01-25 | -44.00 |
| 2005-01-24 | -45.60 |
| 2005-01-21 | -48.80 |
| 2005-01-20 | -47.20 |
| 2005-01-19 | -48.00 |
| 2005-01-18 | -49.60 |
| 2005-01-17 | -51.20 |
| 2005-01-14 | -52.00 |
| 2005-01-13 | -49.60 |
| 2005-01-12 | -50.40 |
| 2005-01-11 | -50.40 |
| 2005-01-10 | -51.20 |
| 2005-01-07 | -50.40 |
| 2005-01-06 | -51.60 |
| 2005-01-05 | -50.81 |
| 2005-01-04 | -50.01 |
| 2005-01-03 | -47.63 |
| 2004-12-31 | -47.63 |
| 2004-12-30 | -49.22 |
| 2004-12-29 | -48.43 |
| 2004-12-28 | -49.22 |
| 2004-12-24 | -49.22 |
| 2004-12-23 | -50.01 |
| 2004-12-22 | -47.63 |
| 2004-12-21 | -47.63 |
| 2004-12-20 | -50.81 |
| 2004-12-17 | -49.22 |
| 2004-12-16 | -46.04 |
| 2004-12-15 | -46.04 |
| 2004-12-14 | -44.46 |
| 2004-12-13 | -48.43 |
| 2004-12-10 | -48.43 |
| 2004-12-09 | -48.43 |
| 2004-12-08 | -46.04 |
| 2004-12-07 | -46.04 |
| 2004-12-06 | -46.04 |
| 2004-12-03 | -46.04 |
| 2004-12-02 | -48.43 |
| 2004-12-01 | -44.46 |
| 2004-11-30 | -46.04 |
| 2004-11-29 | -46.84 |
| 2004-11-26 | -46.04 |
| 2004-11-25 | -42.87 |
| 2004-11-24 | -44.46 |
| 2004-11-23 | -44.46 |
| 2004-11-22 | -44.46 |
| 2004-11-19 | -44.46 |
| 2004-11-18 | -44.46 |
| 2004-11-17 | -44.46 |
| 2004-11-16 | -44.46 |
| 2004-11-15 | -42.87 |
| 2004-11-12 | -42.08 |
| 2004-11-11 | -42.08 |
| 2004-11-10 | -41.28 |
| 2004-11-09 | -41.28 |
| 2004-11-08 | -41.28 |
| 2004-11-05 | -40.49 |
| 2004-11-04 | -42.08 |
| 2004-11-03 | -43.66 |
| 2004-11-02 | -43.66 |
| 2004-11-01 | -46.04 |
| 2004-10-29 | -46.04 |
| 2004-10-28 | -46.04 |
| 2004-10-27 | -46.04 |
| 2004-10-26 | -47.63 |
| 2004-10-25 | -49.22 |
| 2004-10-21 | -49.22 |
| 2004-10-20 | -45.25 |
| 2004-10-19 | -45.25 |
| 2004-10-18 | -43.66 |
| 2004-10-15 | -44.46 |
| 2004-10-14 | -44.46 |
| 2004-10-13 | -44.46 |
| 2004-10-12 | -44.46 |
| 2004-10-11 | -41.28 |
| 2004-10-08 | -41.28 |
| 2004-10-07 | -40.49 |
| 2004-10-06 | -42.87 |
| 2004-10-05 | -41.28 |
| 2004-10-04 | -42.87 |
| 2004-09-30 | -44.46 |
| 2004-09-28 | -44.46 |
| 2004-09-27 | -43.66 |
| 2004-09-24 | -43.66 |
| 2004-09-23 | -42.08 |
| 2004-09-22 | -42.08 |
| 2004-09-21 | -39.70 |
| 2004-09-20 | -37.32 |
| 2004-09-17 | -37.32 |
| 2004-09-16 | -39.70 |
| 2004-09-15 | -41.28 |
| 2004-09-14 | -41.28 |
| 2004-09-13 | -42.08 |
| 2004-09-10 | -42.08 |
| 2004-09-09 | -40.49 |
| 2004-09-08 | -43.66 |
| 2004-09-07 | -43.66 |
| 2004-09-06 | -42.87 |
| 2004-09-03 | -42.87 |
| 2004-09-02 | -41.28 |
| 2004-09-01 | -43.66 |
| 2004-08-31 | -43.66 |
| 2004-08-30 | -43.66 |
| 2004-08-27 | -44.46 |
| 2004-08-26 | -46.04 |
| 2004-08-25 | -48.43 |
| 2004-08-24 | -50.81 |
| 2004-08-23 | -50.81 |
| 2004-08-20 | -50.81 |
| 2004-08-19 | -50.01 |
| 2004-08-18 | -51.60 |
| 2004-08-17 | -50.81 |
| 2004-08-16 | -50.81 |
| 2004-08-13 | -48.43 |
| 2004-08-12 | -46.84 |
| 2004-08-11 | -46.84 |
| 2004-08-10 | -46.84 |
| 2004-08-09 | -46.06 |
| 2004-08-06 | -45.27 |
| 2004-08-05 | -45.27 |
| 2004-08-04 | -45.27 |
| 2004-08-03 | -44.49 |
| 2004-08-02 | -42.15 |
| 2004-07-30 | -40.58 |
| 2004-07-29 | -41.37 |
| 2004-07-28 | -37.46 |
| 2004-07-27 | -37.46 |
| 2004-07-26 | -35.11 |
| 2004-07-23 | -30.42 |
| 2004-07-22 | -25.73 |
| 2004-07-21 | -23.38 |
| 2004-07-20 | -25.73 |
| 2004-07-19 | -25.73 |
| 2004-07-16 | -23.38 |
| 2004-07-15 | -25.73 |
| 2004-07-14 | -24.17 |
| 2004-07-13 | -21.04 |
| 2004-07-12 | -14.00 |
| 2004-07-09 | -12.44 |
| 2004-07-08 | -12.44 |
| 2004-07-07 | -8.53 |
| 2004-07-06 | -7.75 |
| 2004-07-05 | -7.75 |
| 2004-07-02 | -7.75 |
| 2004-06-30 | -8.53 |
| 2004-06-29 | -9.31 |
| 2004-06-28 | -9.31 |
| 2004-06-25 | -8.53 |
| 2004-06-24 | -8.53 |
| 2004-06-23 | -11.66 |
| 2004-06-21 | -10.88 |
| 2004-06-18 | -10.09 |
| 2004-06-17 | -6.19 |
| 2004-06-16 | -6.19 |
| 2004-06-15 | -6.97 |
| 2004-06-14 | -5.40 |
| 2004-06-11 | -5.40 |
| 2004-06-10 | -4.62 |
| 2004-06-09 | -4.62 |
| 2004-06-08 | -6.19 |
| 2004-06-07 | -6.97 |
| 2004-06-04 | -7.75 |
| 2004-06-03 | -11.66 |
| 2004-06-02 | -11.66 |
| 2004-06-01 | -12.44 |
| 2004-05-31 | -11.66 |
| 2004-05-28 | -11.66 |
| 2004-05-27 | -12.44 |
| 2004-05-25 | -14.00 |
| 2004-05-24 | -14.00 |
| 2004-05-21 | -14.79 |
| 2004-05-20 | -14.79 |
| 2004-05-19 | -14.79 |
| 2004-05-18 | -17.13 |
| 2004-05-17 | -17.91 |
| 2004-05-14 | -16.35 |
| 2004-05-13 | -14.00 |
| 2004-05-12 | -13.22 |
| 2004-05-11 | -14.00 |
| 2004-05-10 | -14.79 |
| 2004-05-07 | -12.44 |
| 2004-05-06 | -11.66 |
| 2004-05-05 | -9.31 |
| 2004-05-04 | -10.09 |
| 2004-05-03 | -11.66 |
| 2004-04-30 | -14.79 |
| 2004-04-29 | -12.44 |
| 2004-04-28 | -7.75 |
| 2004-04-27 | -7.75 |
| 2004-04-26 | -7.75 |
| 2004-04-23 | -6.97 |
| 2004-04-22 | -6.97 |
| 2004-04-21 | -7.75 |
| 2004-04-20 | -9.31 |
| 2004-04-19 | -5.40 |
| 2004-04-16 | -6.19 |
| 2004-04-15 | -6.19 |
| 2004-04-14 | -6.19 |
| 2004-04-13 | -4.62 |
| 2004-04-08 | -6.19 |
| 2004-04-07 | -5.40 |
| 2004-04-06 | -5.40 |
| 2004-04-02 | -6.19 |
| 2004-04-01 | -10.09 |
| 2004-03-31 | -6.19 |
| 2004-03-30 | -6.19 |
| 2004-03-29 | -0.71 |
| 2004-03-26 | -0.71 |
| 2004-03-25 | -1.49 |
| 2004-03-24 | -2.28 |
| 2004-03-23 | -0.71 |
| 2004-03-22 | 2.41 |
| 2004-03-19 | 4.76 |
| 2004-03-18 | 6.32 |
| 2004-03-17 | 9.45 |
| 2004-03-16 | 5.54 |
| 2004-03-15 | 7.10 |
| 2004-03-12 | 5.54 |
| 2004-03-11 | 9.45 |
| 2004-03-10 | 8.67 |
| 2004-03-09 | 9.45 |
| 2004-03-08 | 11.01 |
| 2004-03-05 | 11.01 |
| 2004-03-04 | 11.01 |
| 2004-03-03 | 10.23 |
| 2004-03-02 | 12.58 |
| 2004-03-01 | 11.01 |
| 2004-02-27 | 12.58 |
| 2004-02-26 | 15.70 |
| 2004-02-25 | 17.27 |
| 2004-02-24 | 17.27 |
| 2004-02-23 | 18.05 |
| 2004-02-20 | 19.61 |
| 2004-02-19 | 18.05 |
| 2004-02-18 | 21.18 |
| 2004-02-17 | 22.74 |
| 2004-02-16 | 21.96 |
| 2004-02-13 | 14.14 |
| 2004-02-12 | 14.92 |
| 2004-02-11 | 11.01 |
| 2004-02-10 | 10.23 |
| 2004-02-09 | 11.01 |
| 2004-02-06 | 10.23 |
| 2004-02-05 | 9.45 |
| 2004-02-04 | 10.23 |
| 2004-02-03 | 10.23 |
| 2004-02-02 | 9.45 |
| 2004-01-30 | 9.45 |
| 2004-01-29 | 9.45 |
| 2004-01-28 | 11.01 |
| 2004-01-27 | 13.36 |
| 2004-01-26 | 13.36 |
| 2004-01-21 | 13.36 |
| 2004-01-20 | 14.92 |
| 2004-01-19 | 13.36 |
| 2004-01-16 | 17.27 |
| 2004-01-15 | 16.49 |
| 2004-01-14 | 15.70 |
| 2004-01-13 | 10.23 |
| 2004-01-12 | 11.80 |
| 2004-01-09 | 13.36 |
| 2004-01-08 | 14.14 |
| 2004-01-07 | 13.36 |
| 2004-01-06 | 9.45 |
| 2004-01-05 | 9.45 |
| 2004-01-02 | 10.23 |
| 2003-12-31 | 12.58 |
| 2003-12-30 | 14.12 |
| 2003-12-29 | 14.12 |
| 2003-12-24 | 15.66 |
| 2003-12-23 | 14.12 |
| 2003-12-22 | 14.89 |
| 2003-12-19 | 16.43 |
| 2003-12-18 | 15.66 |
| 2003-12-17 | 14.89 |
| 2003-12-16 | 14.89 |
| 2003-12-15 | 16.43 |
| 2003-12-12 | 17.97 |
| 2003-12-11 | 18.75 |
| 2003-12-10 | 20.29 |
| 2003-12-09 | 20.29 |
| 2003-12-08 | 19.52 |
| 2003-12-05 | 21.06 |
| 2003-12-04 | 19.52 |
| 2003-12-03 | 18.75 |
| 2003-12-02 | 19.52 |
| 2003-12-01 | 19.52 |
| 2003-11-28 | 17.97 |
| 2003-11-27 | 17.97 |
| 2003-11-26 | 19.52 |
| 2003-11-25 | 17.20 |
| 2003-11-24 | 16.43 |
| 2003-11-21 | 15.66 |
| 2003-11-20 | 14.12 |
| 2003-11-19 | 19.52 |
| 2003-11-18 | 19.52 |
| 2003-11-17 | 21.83 |
| 2003-11-14 | 21.83 |
| 2003-11-13 | 23.37 |
| 2003-11-12 | 23.37 |
| 2003-11-11 | 22.60 |
| 2003-11-10 | 22.60 |
| 2003-11-07 | 24.14 |
| 2003-11-06 | 24.91 |
| 2003-11-05 | 23.37 |
| 2003-11-04 | 21.83 |
| 2003-11-03 | 22.60 |
| 2003-10-31 | 24.14 |
| 2003-10-30 | 21.83 |
| 2003-10-29 | 23.37 |
| 2003-10-28 | 25.69 |
| 2003-10-27 | 22.60 |
| 2003-10-24 | 20.29 |
| 2003-10-23 | 21.06 |
| 2003-10-22 | 28.00 |
| 2003-10-21 | 25.69 |
| 2003-10-20 | 25.69 |
| 2003-10-17 | 21.06 |
| 2003-10-16 | 17.20 |
| 2003-10-15 | 19.52 |
| 2003-10-14 | 16.43 |
| 2003-10-13 | 17.97 |
| 2003-10-10 | 17.97 |
| 2003-10-09 | 17.20 |
| 2003-10-08 | 18.75 |
| 2003-10-07 | 17.97 |
| 2003-10-06 | 19.52 |
| 2003-10-03 | 18.75 |
| 2003-10-02 | 19.52 |
| 2003-09-30 | 17.97 |
| 2003-09-29 | 17.20 |
| 2003-09-26 | 18.75 |
| 2003-09-25 | 24.91 |
| 2003-09-24 | 24.91 |
| 2003-09-23 | 25.69 |
| 2003-09-22 | 25.69 |
| 2003-09-19 | 26.46 |
| 2003-09-18 | 25.69 |
| 2003-09-17 | 27.23 |
| 2003-09-16 | 31.08 |
| 2003-09-15 | 26.46 |
| 2003-09-11 | 28.00 |
| 2003-09-10 | 25.69 |
| 2003-09-09 | 28.00 |
| 2003-09-08 | 30.31 |
| 2003-09-05 | 30.31 |
| 2003-09-04 | 30.31 |
| 2003-09-03 | 32.63 |
| 2003-09-02 | 29.54 |
| 2003-09-01 | 30.31 |
| 2003-08-29 | 27.23 |
| 2003-08-28 | 28.77 |
| 2003-08-27 | 24.91 |
| 2003-08-26 | 27.23 |
| 2003-08-25 | 25.69 |
| 2003-08-22 | 28.00 |
| 2003-08-21 | 28.77 |
| 2003-08-20 | 30.31 |
| 2003-08-19 | 33.40 |
| 2003-08-18 | 28.00 |
| 2003-08-15 | 28.77 |
| 2003-08-14 | 28.77 |
| 2003-08-13 | 27.27 |
| 2003-08-12 | 25.03 |
| 2003-08-11 | 24.28 |
| 2003-08-08 | 23.53 |
| 2003-08-07 | 26.52 |
| 2003-08-06 | 25.03 |
| 2003-08-05 | 29.52 |
| 2003-08-04 | 32.51 |
| 2003-08-01 | 36.26 |
| 2003-07-31 | 33.26 |
| 2003-07-30 | 35.51 |
| 2003-07-29 | 34.01 |
| 2003-07-28 | 24.28 |
| 2003-07-25 | 22.78 |
| 2003-07-24 | 23.53 |
| 2003-07-23 | 17.54 |
| 2003-07-22 | 16.79 |
| 2003-07-21 | 14.55 |
| 2003-07-18 | 22.78 |
| 2003-07-17 | 22.78 |
| 2003-07-16 | 28.77 |
| 2003-07-15 | 22.03 |
| 2003-07-14 | 22.03 |
| 2003-07-11 | 23.53 |
| 2003-07-10 | 24.28 |
| 2003-07-09 | 19.79 |
| 2003-07-08 | 13.05 |
| 2003-07-07 | 12.30 |
| 2003-07-04 | 9.30 |
| 2003-07-03 | 8.56 |
| 2003-07-02 | 8.56 |
| 2003-06-30 | 10.05 |
| 2003-06-27 | 10.80 |
| 2003-06-26 | 10.05 |
| 2003-06-25 | 11.55 |
| 2003-06-24 | 11.55 |
| 2003-06-23 | 13.80 |
| 2003-06-20 | 14.55 |
| 2003-06-19 | 13.05 |
| 2003-06-18 | 11.55 |
| 2003-06-17 | 14.55 |
| 2003-06-16 | 12.30 |
| 2003-06-13 | 16.79 |
| 2003-06-12 | 19.04 |
| 2003-06-11 | 19.79 |
| 2003-06-10 | 14.55 |
| 2003-06-09 | 10.05 |
| 2003-06-06 | 8.56 |
| 2003-06-05 | 9.30 |
| 2003-06-03 | 8.56 |
| 2003-06-02 | 8.56 |
| 2003-05-30 | 5.56 |
| 2003-05-29 | 3.32 |
| 2003-05-28 | 4.81 |
| 2003-05-27 | 6.31 |
| 2003-05-26 | 4.06 |
| 2003-05-23 | 3.32 |
| 2003-05-22 | 4.81 |
| 2003-05-21 | 4.06 |
| 2003-05-20 | 5.56 |
| 2003-05-19 | 4.81 |
| 2003-05-16 | 1.07 |
| 2003-05-15 | 3.32 |
| 2003-05-14 | 4.06 |
| 2003-05-13 | -0.43 |
| 2003-05-12 | 2.57 |
| 2003-05-09 | 0.32 |
| 2003-05-07 | 0.32 |
| 2003-05-06 | 0.32 |
| 2003-05-05 | -2.67 |
| 2003-05-02 | -4.17 |
| 2003-04-30 | -8.66 |
| 2003-04-29 | -15.40 |
| 2003-04-28 | -18.40 |
| 2003-04-25 | -17.65 |
| 2003-04-24 | -19.14 |
| 2003-04-23 | -14.65 |
| 2003-04-22 | -13.90 |
| 2003-04-17 | -15.40 |
| 2003-04-16 | -15.40 |
| 2003-04-15 | -14.65 |
| 2003-04-14 | -13.90 |
| 2003-04-11 | -13.90 |
| 2003-04-10 | -13.90 |
| 2003-04-09 | -13.90 |
| 2003-04-08 | -10.91 |
| 2003-04-07 | -11.66 |
| 2003-04-04 | -13.90 |
| 2003-04-03 | -13.16 |
| 2003-04-02 | -13.90 |
| 2003-04-01 | -15.40 |
| 2003-03-31 | -14.65 |
| 2003-03-28 | -10.91 |
| 2003-03-27 | -11.66 |
| 2003-03-26 | -9.41 |
| 2003-03-25 | -8.66 |
| 2003-03-24 | -4.17 |
| 2003-03-21 | -5.67 |
| 2003-03-20 | -4.92 |
| 2003-03-19 | -1.18 |
| 2003-03-18 | -4.17 |
| 2003-03-17 | -4.92 |
| 2003-03-14 | -4.17 |
| 2003-03-13 | -9.41 |
| 2003-03-12 | -6.42 |
| 2003-03-11 | -10.91 |
| 2003-03-10 | -9.41 |
| 2003-03-07 | -5.67 |
| 2003-03-06 | -1.18 |
| 2003-03-05 | 4.81 |
| 2003-03-04 | 4.06 |
| 2003-03-03 | 8.56 |
| 2003-02-28 | 10.80 |
| 2003-02-27 | 11.55 |
| 2003-02-26 | 12.30 |
| 2003-02-25 | 10.80 |
| 2003-02-24 | 14.55 |
| 2003-02-21 | 16.79 |
| 2003-02-20 | 18.29 |
| 2003-02-19 | 12.30 |
| 2003-02-18 | 12.30 |
| 2003-02-17 | 10.05 |
| 2003-02-14 | 13.05 |
| 2003-02-13 | 14.55 |
| 2003-02-12 | 16.04 |
| 2003-02-11 | 13.80 |
| 2003-02-10 | 14.55 |
| 2003-02-07 | 16.79 |
| 2003-02-06 | 16.79 |
| 2003-02-05 | 17.54 |
| 2003-02-04 | 16.04 |
| 2003-01-30 | 16.79 |
| 2003-01-29 | 16.04 |
| 2003-01-28 | 15.29 |
| 2003-01-27 | 16.79 |
| 2003-01-24 | 19.79 |
| 2003-01-23 | 22.03 |
| 2003-01-22 | 27.27 |
| 2003-01-21 | 17.54 |
| 2003-01-20 | 15.29 |
| 2003-01-17 | 16.79 |
| 2003-01-16 | 17.54 |
| 2003-01-15 | 17.54 |
| 2003-01-14 | 14.55 |
| 2003-01-13 | 10.80 |
| 2003-01-10 | 10.05 |
| 2003-01-09 | 8.56 |
| 2003-01-08 | 7.81 |
| 2003-01-07 | 4.06 |
| 2003-01-06 | 4.81 |
| 2003-01-03 | 3.32 |
| 2003-01-02 | 3.32 |
| 2002-12-31 | 2.94 |
| 2002-12-30 | 3.68 |
| 2002-12-27 | 3.68 |
| 2002-12-24 | 3.68 |
| 2002-12-23 | 2.94 |
| 2002-12-20 | 3.68 |
| 2002-12-19 | 5.88 |
| 2002-12-18 | 7.35 |
| 2002-12-17 | 7.35 |
| 2002-12-16 | 8.09 |
| 2002-12-13 | 6.62 |
| 2002-12-12 | 5.15 |
| 2002-12-11 | 2.94 |
| 2002-12-10 | 4.41 |
| 2002-12-09 | 1.47 |
| 2002-12-06 | 20.59 |
| 2002-12-05 | 16.18 |
| 2002-12-04 | 16.18 |
| 2002-12-03 | 19.12 |
| 2002-12-02 | 20.59 |
| 2002-11-29 | 17.65 |
| 2002-11-28 | 17.65 |
| 2002-11-27 | 17.65 |
| 2002-11-26 | 19.85 |
| 2002-11-25 | 20.59 |
| 2002-11-22 | 20.59 |
| 2002-11-21 | 17.65 |
| 2002-11-20 | 17.65 |
| 2002-11-19 | 17.65 |
| 2002-11-18 | 17.65 |
| 2002-11-15 | 17.65 |
| 2002-11-14 | 15.44 |
| 2002-11-13 | 14.71 |
| 2002-11-12 | 14.71 |
| 2002-11-11 | 13.97 |
| 2002-11-08 | 13.97 |
| 2002-11-07 | 13.97 |
| 2002-11-06 | 13.97 |
| 2002-11-05 | 13.24 |
| 2002-11-04 | 11.76 |
| 2002-11-01 | 6.62 |
| 2002-10-31 | 9.56 |
| 2002-10-30 | 10.29 |
| 2002-10-29 | 11.03 |
| 2002-10-28 | 11.03 |
| 2002-10-25 | 11.76 |
| 2002-10-24 | 10.29 |
| 2002-10-23 | 5.15 |
| 2002-10-22 | 2.94 |
| 2002-10-21 | 10.29 |
| 2002-10-18 | 8.82 |
| 2002-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy