Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -40.56 |
| 2003-08-12 | -40.56 |
| 2003-08-11 | -40.56 |
| 2003-08-08 | -40.56 |
| 2003-08-07 | -40.56 |
| 2003-08-06 | -40.56 |
| 2003-08-05 | -40.56 |
| 2003-08-04 | -40.56 |
| 2003-08-01 | -40.56 |
| 2003-07-31 | -40.56 |
| 2003-07-30 | -40.56 |
| 2003-07-29 | -40.56 |
| 2003-07-28 | -40.56 |
| 2003-07-25 | -40.56 |
| 2003-07-24 | -40.56 |
| 2003-07-23 | -39.74 |
| 2003-07-22 | -40.56 |
| 2003-07-21 | -41.37 |
| 2003-07-18 | -41.37 |
| 2003-07-17 | -41.37 |
| 2003-07-16 | -40.56 |
| 2003-07-15 | -40.56 |
| 2003-07-14 | -41.37 |
| 2003-07-11 | -41.37 |
| 2003-07-10 | -41.37 |
| 2003-07-09 | -41.37 |
| 2003-07-08 | -41.37 |
| 2003-07-07 | -40.56 |
| 2003-07-04 | -41.37 |
| 2003-07-03 | -40.56 |
| 2003-07-02 | -40.56 |
| 2003-06-30 | -41.37 |
| 2003-06-27 | -40.56 |
| 2003-06-26 | -40.56 |
| 2003-06-25 | -41.37 |
| 2003-06-24 | -41.37 |
| 2003-06-23 | -40.56 |
| 2003-06-20 | -40.56 |
| 2003-06-19 | -40.56 |
| 2003-06-18 | -41.37 |
| 2003-06-17 | -41.37 |
| 2003-06-16 | -41.37 |
| 2003-06-13 | -41.37 |
| 2003-06-12 | -41.37 |
| 2003-06-11 | -41.37 |
| 2003-06-10 | -41.37 |
| 2003-06-09 | -41.37 |
| 2003-06-06 | -41.37 |
| 2003-06-05 | -42.18 |
| 2003-06-03 | -42.18 |
| 2003-06-02 | -42.18 |
| 2003-05-30 | -42.18 |
| 2003-05-29 | -42.18 |
| 2003-05-28 | -42.18 |
| 2003-05-27 | -42.18 |
| 2003-05-26 | -42.18 |
| 2003-05-23 | -42.18 |
| 2003-05-22 | -42.18 |
| 2003-05-21 | -42.18 |
| 2003-05-20 | -42.18 |
| 2003-05-19 | -42.18 |
| 2003-05-16 | -42.18 |
| 2003-05-15 | -42.18 |
| 2003-05-14 | -42.18 |
| 2003-05-13 | -42.18 |
| 2003-05-12 | -42.18 |
| 2003-05-09 | -42.18 |
| 2003-05-07 | -42.18 |
| 2003-05-06 | -43.00 |
| 2003-05-05 | -43.81 |
| 2003-05-02 | -64.98 |
| 2003-04-30 | -64.98 |
| 2003-04-29 | -64.98 |
| 2003-04-28 | -64.98 |
| 2003-04-25 | -64.98 |
| 2003-04-24 | -64.98 |
| 2003-04-23 | -64.98 |
| 2003-04-22 | -64.98 |
| 2003-04-17 | -67.43 |
| 2003-04-16 | -66.61 |
| 2003-04-15 | -65.80 |
| 2003-04-14 | -67.83 |
| 2003-04-11 | -67.83 |
| 2003-04-10 | -68.24 |
| 2003-04-09 | -67.43 |
| 2003-04-08 | -65.80 |
| 2003-04-07 | -65.39 |
| 2003-04-04 | -64.98 |
| 2003-04-03 | -64.98 |
| 2003-04-02 | -66.61 |
| 2003-04-01 | -67.02 |
| 2003-03-31 | -66.21 |
| 2003-03-28 | -64.58 |
| 2003-03-27 | -65.39 |
| 2003-03-26 | -64.98 |
| 2003-03-25 | -65.39 |
| 2003-03-24 | -64.58 |
| 2003-03-21 | -64.17 |
| 2003-03-20 | -64.58 |
| 2003-03-19 | -63.36 |
| 2003-03-18 | -64.98 |
| 2003-03-17 | -65.80 |
| 2003-03-14 | -64.17 |
| 2003-03-13 | -64.17 |
| 2003-03-12 | -63.36 |
| 2003-03-11 | -63.76 |
| 2003-03-10 | -63.36 |
| 2003-03-07 | -60.51 |
| 2003-03-06 | -64.58 |
| 2003-03-05 | -63.36 |
| 2003-03-04 | -61.73 |
| 2003-03-03 | -60.51 |
| 2003-02-28 | -59.69 |
| 2003-02-27 | -58.47 |
| 2003-02-26 | -59.69 |
| 2003-02-25 | -59.69 |
| 2003-02-24 | -59.28 |
| 2003-02-21 | -60.10 |
| 2003-02-20 | -60.10 |
| 2003-02-19 | -59.28 |
| 2003-02-18 | -58.47 |
| 2003-02-17 | -58.47 |
| 2003-02-14 | -59.69 |
| 2003-02-13 | -59.28 |
| 2003-02-12 | -57.66 |
| 2003-02-11 | -60.10 |
| 2003-02-10 | -62.54 |
| 2003-02-07 | -61.73 |
| 2003-02-06 | -62.95 |
| 2003-02-05 | -61.73 |
| 2003-02-04 | -61.73 |
| 2003-01-30 | -64.58 |
| 2003-01-29 | -64.98 |
| 2003-01-28 | -66.61 |
| 2003-01-27 | -66.61 |
| 2003-01-24 | -66.61 |
| 2003-01-23 | -65.80 |
| 2003-01-22 | -64.98 |
| 2003-01-21 | -67.43 |
| 2003-01-20 | -67.83 |
| 2003-01-17 | -67.83 |
| 2003-01-16 | -67.83 |
| 2003-01-15 | -67.43 |
| 2003-01-14 | -67.43 |
| 2003-01-13 | -66.21 |
| 2003-01-10 | -67.02 |
| 2003-01-09 | -68.65 |
| 2003-01-08 | -68.65 |
| 2003-01-07 | -70.68 |
| 2003-01-06 | -70.28 |
| 2003-01-03 | -69.87 |
| 2003-01-02 | -70.28 |
| 2002-12-31 | -70.28 |
| 2002-12-30 | -70.28 |
| 2002-12-27 | -69.46 |
| 2002-12-24 | -69.46 |
| 2002-12-23 | -69.46 |
| 2002-12-20 | -69.46 |
| 2002-12-19 | -69.87 |
| 2002-12-18 | -69.87 |
| 2002-12-17 | -68.65 |
| 2002-12-16 | -69.46 |
| 2002-12-13 | -69.46 |
| 2002-12-12 | -69.06 |
| 2002-12-11 | -69.46 |
| 2002-12-10 | -70.28 |
| 2002-12-09 | -69.87 |
| 2002-12-06 | -69.46 |
| 2002-12-05 | -69.46 |
| 2002-12-04 | -69.46 |
| 2002-12-03 | -69.06 |
| 2002-12-02 | -68.65 |
| 2002-11-29 | -70.28 |
| 2002-11-28 | -70.28 |
| 2002-11-27 | -70.68 |
| 2002-11-26 | -70.68 |
| 2002-11-25 | -70.28 |
| 2002-11-22 | -70.28 |
| 2002-11-21 | -70.68 |
| 2002-11-20 | -70.28 |
| 2002-11-19 | -70.28 |
| 2002-11-18 | -70.28 |
| 2002-11-15 | -70.28 |
| 2002-11-14 | -70.28 |
| 2002-11-13 | -70.28 |
| 2002-11-12 | -70.68 |
| 2002-11-11 | -70.68 |
| 2002-11-08 | -69.87 |
| 2002-11-07 | -69.46 |
| 2002-11-06 | -70.28 |
| 2002-11-05 | -70.68 |
| 2002-11-04 | -69.87 |
| 2002-11-01 | -70.28 |
| 2002-10-31 | -71.50 |
| 2002-10-30 | -70.28 |
| 2002-10-29 | -70.68 |
| 2002-10-28 | -70.28 |
| 2002-10-25 | -69.87 |
| 2002-10-24 | -69.87 |
| 2002-10-23 | -69.87 |
| 2002-10-22 | -70.68 |
| 2002-10-21 | -71.09 |
| 2002-10-18 | -70.68 |
| 2002-10-17 | -69.46 |
| 2002-10-16 | -71.50 |
| 2002-10-15 | -71.50 |
| 2002-10-11 | -72.31 |
| 2002-10-10 | -71.50 |
| 2002-10-09 | -71.91 |
| 2002-10-08 | -71.91 |
| 2002-10-07 | -71.09 |
| 2002-10-04 | -70.68 |
| 2002-10-03 | -71.50 |
| 2002-10-02 | -70.28 |
| 2002-09-30 | -69.87 |
| 2002-09-27 | -71.09 |
| 2002-09-26 | -72.31 |
| 2002-09-25 | -72.72 |
| 2002-09-24 | -72.31 |
| 2002-09-23 | -71.50 |
| 2002-09-20 | -71.91 |
| 2002-09-19 | -71.50 |
| 2002-09-18 | -71.91 |
| 2002-09-17 | -71.50 |
| 2002-09-16 | -71.91 |
| 2002-09-13 | -71.91 |
| 2002-09-12 | -71.50 |
| 2002-09-11 | -71.50 |
| 2002-09-10 | -71.09 |
| 2002-09-09 | -71.50 |
| 2002-09-06 | -71.50 |
| 2002-09-05 | -71.91 |
| 2002-09-04 | -71.09 |
| 2002-09-03 | -71.50 |
| 2002-09-02 | -70.68 |
| 2002-08-30 | -69.87 |
| 2002-08-29 | -69.54 |
| 2002-08-28 | -68.74 |
| 2002-08-27 | -70.35 |
| 2002-08-26 | -69.95 |
| 2002-08-23 | -69.54 |
| 2002-08-22 | -68.74 |
| 2002-08-21 | -70.75 |
| 2002-08-20 | -71.95 |
| 2002-08-19 | -71.95 |
| 2002-08-16 | -72.35 |
| 2002-08-15 | -72.35 |
| 2002-08-14 | -72.35 |
| 2002-08-13 | -71.95 |
| 2002-08-12 | -72.75 |
| 2002-08-09 | -72.35 |
| 2002-08-08 | -71.95 |
| 2002-08-07 | -72.35 |
| 2002-08-06 | -71.95 |
| 2002-08-05 | -71.15 |
| 2002-08-02 | -71.15 |
| 2002-08-01 | -70.75 |
| 2002-07-31 | -69.95 |
| 2002-07-30 | -69.95 |
| 2002-07-29 | -68.74 |
| 2002-07-26 | -67.94 |
| 2002-07-25 | -63.53 |
| 2002-07-24 | -63.53 |
| 2002-07-23 | -61.93 |
| 2002-07-22 | -63.13 |
| 2002-07-19 | -61.53 |
| 2002-07-18 | -61.53 |
| 2002-07-17 | -61.53 |
| 2002-07-16 | -60.73 |
| 2002-07-15 | -60.33 |
| 2002-07-12 | -59.93 |
| 2002-07-11 | -59.93 |
| 2002-07-10 | -59.93 |
| 2002-07-09 | -59.93 |
| 2002-07-08 | -59.93 |
| 2002-07-05 | -58.32 |
| 2002-07-04 | -59.13 |
| 2002-07-03 | -59.13 |
| 2002-07-02 | -59.93 |
| 2002-06-28 | -59.93 |
| 2002-06-27 | -59.93 |
| 2002-06-26 | -60.33 |
| 2002-06-25 | -59.13 |
| 2002-06-24 | -58.32 |
| 2002-06-21 | -59.93 |
| 2002-06-20 | -59.13 |
| 2002-06-19 | -59.93 |
| 2002-06-18 | -58.32 |
| 2002-06-17 | -57.52 |
| 2002-06-14 | -55.92 |
| 2002-06-13 | -55.92 |
| 2002-06-12 | -55.92 |
| 2002-06-11 | -55.92 |
| 2002-06-10 | -57.52 |
| 2002-06-07 | -56.72 |
| 2002-06-06 | -55.92 |
| 2002-06-05 | -57.52 |
| 2002-06-04 | -58.32 |
| 2002-06-03 | -57.52 |
| 2002-05-31 | -57.52 |
| 2002-05-30 | -55.92 |
| 2002-05-29 | -56.72 |
| 2002-05-28 | -54.32 |
| 2002-05-27 | -55.12 |
| 2002-05-24 | -55.12 |
| 2002-05-23 | -58.32 |
| 2002-05-22 | -57.52 |
| 2002-05-21 | -60.33 |
| 2002-05-17 | -59.13 |
| 2002-05-16 | -59.13 |
| 2002-05-15 | -59.13 |
| 2002-05-14 | -60.73 |
| 2002-05-13 | -60.33 |
| 2002-05-10 | -60.33 |
| 2002-05-09 | -59.93 |
| 2002-05-08 | -58.32 |
| 2002-05-07 | -61.13 |
| 2002-05-06 | -59.93 |
| 2002-05-03 | -60.73 |
| 2002-05-02 | -60.33 |
| 2002-04-30 | -61.13 |
| 2002-04-29 | -61.93 |
| 2002-04-26 | -61.93 |
| 2002-04-25 | -62.33 |
| 2002-04-24 | -61.53 |
| 2002-04-23 | -61.13 |
| 2002-04-22 | -61.53 |
| 2002-04-19 | -60.73 |
| 2002-04-18 | -60.73 |
| 2002-04-17 | -59.93 |
| 2002-04-16 | -60.33 |
| 2002-04-15 | -59.93 |
| 2002-04-12 | -61.13 |
| 2002-04-11 | -61.93 |
| 2002-04-10 | -62.73 |
| 2002-04-09 | -62.73 |
| 2002-04-08 | -62.33 |
| 2002-04-04 | -61.13 |
| 2002-04-03 | -62.33 |
| 2002-04-02 | -62.33 |
| 2002-03-28 | -62.33 |
| 2002-03-27 | -61.93 |
| 2002-03-26 | -62.73 |
| 2002-03-25 | -62.33 |
| 2002-03-22 | -62.73 |
| 2002-03-21 | -62.33 |
| 2002-03-20 | -62.33 |
| 2002-03-19 | -61.53 |
| 2002-03-18 | -61.93 |
| 2002-03-15 | -61.53 |
| 2002-03-14 | -60.73 |
| 2002-03-13 | -60.73 |
| 2002-03-12 | -60.33 |
| 2002-03-11 | -61.53 |
| 2002-03-08 | -61.93 |
| 2002-03-07 | -61.53 |
| 2002-03-06 | -62.33 |
| 2002-03-05 | -61.53 |
| 2002-03-04 | -61.93 |
| 2002-03-01 | -62.73 |
| 2002-02-28 | -62.73 |
| 2002-02-27 | -62.33 |
| 2002-02-26 | -62.73 |
| 2002-02-25 | -61.93 |
| 2002-02-22 | -61.13 |
| 2002-02-21 | -61.53 |
| 2002-02-20 | -61.53 |
| 2002-02-19 | -61.53 |
| 2002-02-18 | -60.33 |
| 2002-02-15 | -62.33 |
| 2002-02-11 | -61.93 |
| 2002-02-08 | -62.73 |
| 2002-02-07 | -62.73 |
| 2002-02-06 | -62.33 |
| 2002-02-05 | -62.73 |
| 2002-02-04 | -62.73 |
| 2002-02-01 | -61.53 |
| 2002-01-31 | -61.13 |
| 2002-01-30 | -61.53 |
| 2002-01-29 | -60.73 |
| 2002-01-28 | -60.33 |
| 2002-01-25 | -61.93 |
| 2002-01-24 | -62.73 |
| 2002-01-23 | -62.73 |
| 2002-01-22 | -62.73 |
| 2002-01-21 | -62.33 |
| 2002-01-18 | -61.93 |
| 2002-01-17 | -61.93 |
| 2002-01-16 | -62.33 |
| 2002-01-15 | -62.33 |
| 2002-01-14 | -61.53 |
| 2002-01-11 | -61.13 |
| 2002-01-10 | -60.73 |
| 2002-01-09 | -60.73 |
| 2002-01-08 | -59.13 |
| 2002-01-07 | -58.32 |
| 2002-01-04 | -59.93 |
| 2002-01-03 | -60.73 |
| 2002-01-02 | -61.13 |
| 2001-12-31 | -62.73 |
| 2001-12-28 | -62.73 |
| 2001-12-27 | -62.73 |
| 2001-12-24 | -63.13 |
| 2001-12-21 | -62.73 |
| 2001-12-20 | -61.93 |
| 2001-12-19 | -61.93 |
| 2001-12-18 | -61.93 |
| 2001-12-17 | -61.53 |
| 2001-12-14 | -60.73 |
| 2001-12-13 | -60.73 |
| 2001-12-12 | -58.32 |
| 2001-12-11 | -57.52 |
| 2001-12-10 | -59.93 |
| 2001-12-07 | -59.93 |
| 2001-12-06 | -59.93 |
| 2001-12-05 | -59.93 |
| 2001-12-04 | -59.13 |
| 2001-12-03 | -59.13 |
| 2001-11-30 | -59.93 |
| 2001-11-29 | -60.73 |
| 2001-11-28 | -60.33 |
| 2001-11-27 | -59.93 |
| 2001-11-26 | -58.32 |
| 2001-11-23 | -59.13 |
| 2001-11-22 | -61.53 |
| 2001-11-21 | -61.13 |
| 2001-11-20 | -60.73 |
| 2001-11-19 | -61.93 |
| 2001-11-16 | -61.93 |
| 2001-11-15 | -61.93 |
| 2001-11-14 | -61.93 |
| 2001-11-13 | -63.13 |
| 2001-11-12 | -63.13 |
| 2001-11-09 | -62.73 |
| 2001-11-08 | -62.73 |
| 2001-11-07 | -62.73 |
| 2001-11-06 | -62.73 |
| 2001-11-05 | -61.53 |
| 2001-11-02 | -62.73 |
| 2001-11-01 | -62.73 |
| 2001-10-31 | -63.93 |
| 2001-10-30 | -63.13 |
| 2001-10-29 | -66.34 |
| 2001-10-26 | -66.74 |
| 2001-10-24 | -66.34 |
| 2001-10-23 | -65.94 |
| 2001-10-22 | -68.34 |
| 2001-10-19 | -68.34 |
| 2001-10-18 | -67.94 |
| 2001-10-17 | -67.14 |
| 2001-10-16 | -67.54 |
| 2001-10-15 | -67.54 |
| 2001-10-12 | -66.34 |
| 2001-10-11 | -64.74 |
| 2001-10-10 | -65.94 |
| 2001-10-09 | -66.74 |
| 2001-10-08 | -68.34 |
| 2001-10-05 | -67.54 |
| 2001-10-04 | -68.34 |
| 2001-10-03 | -70.35 |
| 2001-09-28 | -70.75 |
| 2001-09-27 | -73.55 |
| 2001-09-26 | -73.55 |
| 2001-09-25 | -72.35 |
| 2001-09-24 | -71.15 |
| 2001-09-21 | -73.55 |
| 2001-09-20 | -72.75 |
| 2001-09-19 | -71.95 |
| 2001-09-18 | -73.15 |
| 2001-09-17 | -72.75 |
| 2001-09-14 | -70.75 |
| 2001-09-13 | -69.54 |
| 2001-09-12 | -70.35 |
| 2001-09-11 | -64.74 |
| 2001-09-10 | -63.93 |
| 2001-09-07 | -63.53 |
| 2001-09-06 | -63.13 |
| 2001-09-05 | -63.13 |
| 2001-09-04 | -63.53 |
| 2001-09-03 | -63.13 |
| 2001-08-31 | -61.13 |
| 2001-08-30 | -61.13 |
| 2001-08-29 | -61.53 |
| 2001-08-28 | -61.13 |
| 2001-08-27 | -60.33 |
| 2001-08-24 | -61.13 |
| 2001-08-23 | -60.73 |
| 2001-08-22 | -60.73 |
| 2001-08-21 | -59.93 |
| 2001-08-20 | -60.73 |
| 2001-08-17 | -59.93 |
| 2001-08-16 | -59.93 |
| 2001-08-15 | -58.32 |
| 2001-08-14 | -60.33 |
| 2001-08-13 | -60.33 |
| 2001-08-10 | -59.93 |
| 2001-08-09 | -59.93 |
| 2001-08-08 | -59.93 |
| 2001-08-07 | -59.13 |
| 2001-08-06 | -59.93 |
| 2001-08-03 | -58.32 |
| 2001-08-02 | -57.52 |
| 2001-08-01 | -57.52 |
| 2001-07-31 | -57.52 |
| 2001-07-30 | -56.72 |
| 2001-07-27 | -55.12 |
| 2001-07-26 | -55.92 |
| 2001-07-24 | -56.72 |
| 2001-07-23 | -57.52 |
| 2001-07-20 | -57.52 |
| 2001-07-19 | -59.13 |
| 2001-07-18 | -58.32 |
| 2001-07-17 | -58.32 |
| 2001-07-16 | -55.92 |
| 2001-07-13 | -53.52 |
| 2001-07-12 | -52.71 |
| 2001-07-11 | -53.52 |
| 2001-07-10 | -51.11 |
| 2001-07-09 | -52.71 |
| 2001-07-05 | -49.51 |
| 2001-07-04 | -47.91 |
| 2001-07-03 | -47.91 |
| 2001-06-29 | -47.10 |
| 2001-06-28 | -47.91 |
| 2001-06-27 | -46.30 |
| 2001-06-26 | -46.30 |
| 2001-06-22 | -45.50 |
| 2001-06-21 | -45.50 |
| 2001-06-20 | -47.91 |
| 2001-06-19 | -47.10 |
| 2001-06-18 | -47.10 |
| 2001-06-15 | -43.90 |
| 2001-06-14 | -45.50 |
| 2001-06-13 | -39.09 |
| 2001-06-12 | -36.69 |
| 2001-06-11 | -37.49 |
| 2001-06-08 | -37.49 |
| 2001-06-07 | -38.29 |
| 2001-06-06 | -38.29 |
| 2001-06-05 | -36.69 |
| 2001-06-04 | -38.29 |
| 2001-06-01 | -41.49 |
| 2001-05-31 | -42.30 |
| 2001-05-30 | -43.10 |
| 2001-05-29 | -42.30 |
| 2001-05-28 | -39.09 |
| 2001-05-25 | -42.30 |
| 2001-05-24 | -42.30 |
| 2001-05-23 | -43.90 |
| 2001-05-22 | -43.10 |
| 2001-05-21 | -43.10 |
| 2001-05-18 | -47.10 |
| 2001-05-17 | -47.10 |
| 2001-05-16 | -51.11 |
| 2001-05-15 | -52.71 |
| 2001-05-14 | -55.12 |
| 2001-05-11 | -55.12 |
| 2001-05-10 | -54.32 |
| 2001-05-09 | -52.71 |
| 2001-05-08 | -52.71 |
| 2001-05-07 | -52.71 |
| 2001-05-04 | -54.32 |
| 2001-05-03 | -54.32 |
| 2001-05-02 | -54.32 |
| 2001-04-27 | -56.72 |
| 2001-04-26 | -57.52 |
| 2001-04-25 | -56.72 |
| 2001-04-24 | -55.12 |
| 2001-04-23 | -53.52 |
| 2001-04-20 | -56.72 |
| 2001-04-19 | -55.12 |
| 2001-04-18 | -55.12 |
| 2001-04-17 | -59.93 |
| 2001-04-12 | -59.13 |
| 2001-04-11 | -59.93 |
| 2001-04-10 | -58.32 |
| 2001-04-09 | -59.93 |
| 2001-04-06 | -59.93 |
| 2001-04-04 | -59.13 |
| 2001-04-03 | -57.52 |
| 2001-04-02 | -55.12 |
| 2001-03-30 | -57.52 |
| 2001-03-29 | -59.93 |
| 2001-03-28 | -60.73 |
| 2001-03-27 | -61.13 |
| 2001-03-26 | -59.13 |
| 2001-03-23 | -61.93 |
| 2001-03-22 | -61.93 |
| 2001-03-21 | -61.13 |
| 2001-03-20 | -60.73 |
| 2001-03-19 | -60.73 |
| 2001-03-16 | -60.73 |
| 2001-03-15 | -61.53 |
| 2001-03-14 | -61.53 |
| 2001-03-13 | -61.53 |
| 2001-03-12 | -60.73 |
| 2001-03-09 | -59.13 |
| 2001-03-08 | -58.32 |
| 2001-03-07 | -57.52 |
| 2001-03-06 | -57.52 |
| 2001-03-05 | -57.52 |
| 2001-03-02 | -59.93 |
| 2001-03-01 | -58.32 |
| 2001-02-28 | -55.92 |
| 2001-02-27 | -50.31 |
| 2001-02-26 | -48.71 |
| 2001-02-23 | -51.11 |
| 2001-02-22 | -55.92 |
| 2001-02-21 | -57.52 |
| 2001-02-20 | -57.52 |
| 2001-02-19 | -59.13 |
| 2001-02-16 | -61.13 |
| 2001-02-15 | -60.73 |
| 2001-02-14 | -60.33 |
| 2001-02-13 | -59.93 |
| 2001-02-12 | -59.13 |
| 2001-02-09 | -61.53 |
| 2001-02-08 | -63.53 |
| 2001-02-07 | -63.13 |
| 2001-02-06 | -63.13 |
| 2001-02-05 | -62.33 |
| 2001-02-02 | -63.13 |
| 2001-02-01 | -62.73 |
| 2001-01-31 | -63.13 |
| 2001-01-30 | -63.13 |
| 2001-01-29 | -62.33 |
| 2001-01-23 | -61.93 |
| 2001-01-22 | -61.93 |
| 2001-01-19 | -61.93 |
| 2001-01-18 | -63.13 |
| 2001-01-17 | -63.93 |
| 2001-01-16 | -63.13 |
| 2001-01-15 | -62.33 |
| 2001-01-12 | -62.33 |
| 2001-01-11 | -62.33 |
| 2001-01-10 | -61.13 |
| 2001-01-09 | -60.33 |
| 2001-01-08 | -60.33 |
| 2001-01-05 | -61.53 |
| 2001-01-04 | -61.53 |
| 2001-01-03 | -62.73 |
| 2001-01-02 | -62.33 |
| 2000-12-29 | -62.33 |
| 2000-12-28 | -62.73 |
| 2000-12-27 | -63.53 |
| 2000-12-22 | -62.73 |
| 2000-12-21 | -62.73 |
| 2000-12-20 | -62.33 |
| 2000-12-19 | -62.33 |
| 2000-12-18 | -61.93 |
| 2000-12-15 | -61.53 |
| 2000-12-14 | -59.93 |
| 2000-12-13 | -60.33 |
| 2000-12-12 | -60.33 |
| 2000-12-11 | -60.33 |
| 2000-12-08 | -59.13 |
| 2000-12-07 | -59.93 |
| 2000-12-06 | -60.33 |
| 2000-12-05 | -61.93 |
| 2000-12-04 | -61.53 |
| 2000-12-01 | -61.93 |
| 2000-11-30 | -63.13 |
| 2000-11-29 | -62.33 |
| 2000-11-28 | -60.73 |
| 2000-11-27 | -59.93 |
| 2000-11-24 | -59.13 |
| 2000-11-23 | -60.33 |
| 2000-11-22 | -59.13 |
| 2000-11-21 | -58.32 |
| 2000-11-20 | -63.13 |
| 2000-11-17 | -63.13 |
| 2000-11-16 | -62.73 |
| 2000-11-15 | -63.53 |
| 2000-11-14 | -62.73 |
| 2000-11-13 | -64.34 |
| 2000-11-10 | -61.53 |
| 2000-11-09 | -60.33 |
| 2000-11-08 | -60.33 |
| 2000-11-07 | -62.33 |
| 2000-11-06 | -61.53 |
| 2000-11-03 | -61.53 |
| 2000-11-02 | -61.93 |
| 2000-11-01 | -61.13 |
| 2000-10-31 | -63.13 |
| 2000-10-30 | -64.74 |
| 2000-10-27 | -65.94 |
| 2000-10-26 | -65.94 |
| 2000-10-25 | -66.74 |
| 2000-10-24 | -66.34 |
| 2000-10-23 | -65.54 |
| 2000-10-20 | -65.94 |
| 2000-10-19 | -67.14 |
| 2000-10-18 | -67.14 |
| 2000-10-17 | -64.34 |
| 2000-10-16 | -64.74 |
| 2000-10-13 | -64.74 |
| 2000-10-12 | -63.13 |
| 2000-10-11 | -62.33 |
| 2000-10-10 | -61.93 |
| 2000-10-09 | -61.93 |
| 2000-10-05 | -59.93 |
| 2000-10-04 | -60.73 |
| 2000-10-03 | -60.73 |
| 2000-09-29 | -59.13 |
| 2000-09-28 | -60.33 |
| 2000-09-27 | -59.13 |
| 2000-09-26 | -59.13 |
| 2000-09-25 | -61.13 |
| 2000-09-22 | -63.13 |
| 2000-09-21 | -62.73 |
| 2000-09-20 | -60.33 |
| 2000-09-19 | -60.73 |
| 2000-09-18 | -61.13 |
| 2000-09-15 | -58.32 |
| 2000-09-14 | -58.32 |
| 2000-09-12 | -58.32 |
| 2000-09-11 | -57.52 |
| 2000-09-08 | -55.12 |
| 2000-09-07 | -53.52 |
| 2000-09-06 | -51.91 |
| 2000-09-05 | -51.11 |
| 2000-09-04 | -50.31 |
| 2000-09-01 | -50.31 |
| 2000-08-31 | -51.91 |
| 2000-08-30 | -51.11 |
| 2000-08-29 | -51.91 |
| 2000-08-28 | -51.11 |
| 2000-08-25 | -50.31 |
| 2000-08-24 | -48.71 |
| 2000-08-23 | -47.91 |
| 2000-08-22 | -45.50 |
| 2000-08-21 | -46.30 |
| 2000-08-18 | -45.50 |
| 2000-08-17 | -44.70 |
| 2000-08-16 | -47.91 |
| 2000-08-15 | -47.10 |
| 2000-08-14 | -47.91 |
| 2000-08-11 | -46.30 |
| 2000-08-10 | -47.10 |
| 2000-08-09 | -45.50 |
| 2000-08-08 | -41.49 |
| 2000-08-07 | -38.29 |
| 2000-08-04 | -40.69 |
| 2000-08-03 | -39.89 |
| 2000-08-02 | -43.10 |
| 2000-08-01 | -44.70 |
| 2000-07-31 | -47.91 |
| 2000-07-28 | -47.10 |
| 2000-07-27 | -44.70 |
| 2000-07-26 | -43.10 |
| 2000-07-25 | -41.49 |
| 2000-07-24 | -40.69 |
| 2000-07-21 | -44.70 |
| 2000-07-20 | -46.30 |
| 2000-07-19 | -49.51 |
| 2000-07-18 | -52.71 |
| 2000-07-17 | -50.31 |
| 2000-07-14 | -48.71 |
| 2000-07-13 | -51.11 |
| 2000-07-12 | -50.31 |
| 2000-07-11 | -51.11 |
| 2000-07-10 | -54.32 |
| 2000-07-07 | -53.52 |
| 2000-07-06 | -52.71 |
| 2000-07-05 | -58.32 |
| 2000-07-04 | -59.13 |
| 2000-07-03 | -59.13 |
| 2000-06-30 | -58.32 |
| 2000-06-29 | -59.13 |
| 2000-06-28 | -57.52 |
| 2000-06-27 | -57.52 |
| 2000-06-26 | -57.52 |
| 2000-06-23 | -58.32 |
| 2000-06-22 | -58.32 |
| 2000-06-21 | -58.32 |
| 2000-06-20 | -58.32 |
| 2000-06-19 | -56.72 |
| 2000-06-16 | -60.33 |
| 2000-06-15 | -64.34 |
| 2000-06-14 | -65.14 |
| 2000-06-13 | -64.34 |
| 2000-06-12 | -63.53 |
| 2000-06-09 | -62.73 |
| 2000-06-08 | -61.93 |
| 2000-06-07 | -63.53 |
| 2000-06-05 | -63.53 |
| 2000-06-02 | -63.13 |
| 2000-06-01 | -63.13 |
| 2000-05-31 | -62.33 |
| 2000-05-30 | -67.94 |
| 2000-05-29 | -67.54 |
| 2000-05-26 | -66.74 |
| 2000-05-25 | -65.94 |
| 2000-05-24 | -63.93 |
| 2000-05-23 | -62.73 |
| 2000-05-22 | -62.33 |
| 2000-05-19 | -61.53 |
| 2000-05-18 | -61.53 |
| 2000-05-17 | -61.13 |
| 2000-05-16 | -60.33 |
| 2000-05-15 | -59.93 |
| 2000-05-12 | -62.33 |
| 2000-05-10 | -63.93 |
| 2000-05-09 | -61.93 |
| 2000-05-08 | -59.93 |
| 2000-05-05 | -59.93 |
| 2000-05-04 | -59.93 |
| 2000-05-03 | -59.13 |
| 2000-05-02 | -57.52 |
| 2000-04-28 | -59.13 |
| 2000-04-27 | -59.13 |
| 2000-04-26 | -59.13 |
| 2000-04-25 | -59.93 |
| 2000-04-20 | -59.13 |
| 2000-04-19 | -59.93 |
| 2000-04-18 | -59.13 |
| 2000-04-17 | -62.33 |
| 2000-04-14 | -57.52 |
| 2000-04-13 | -59.13 |
| 2000-04-12 | -57.52 |
| 2000-04-11 | -56.72 |
| 2000-04-10 | -57.52 |
| 2000-04-07 | -57.52 |
| 2000-04-06 | -58.32 |
| 2000-04-05 | -58.32 |
| 2000-04-03 | -56.72 |
| 2000-03-31 | -55.12 |
| 2000-03-30 | -55.12 |
| 2000-03-29 | -55.12 |
| 2000-03-28 | -54.32 |
| 2000-03-27 | -51.91 |
| 2000-03-24 | -52.71 |
| 2000-03-23 | -51.91 |
| 2000-03-22 | -51.11 |
| 2000-03-21 | -49.51 |
| 2000-03-20 | -51.91 |
| 2000-03-17 | -57.52 |
| 2000-03-16 | -59.13 |
| 2000-03-15 | -56.72 |
| 2000-03-14 | -55.92 |
| 2000-03-13 | -55.92 |
| 2000-03-10 | -55.12 |
| 2000-03-09 | -55.92 |
| 2000-03-08 | -54.32 |
| 2000-03-07 | -54.32 |
| 2000-03-06 | -53.52 |
| 2000-03-03 | -56.72 |
| 2000-03-02 | -58.32 |
| 2000-03-01 | -56.72 |
| 2000-02-29 | -55.92 |
| 2000-02-28 | -57.52 |
| 2000-02-25 | -53.52 |
| 2000-02-24 | -52.71 |
| 2000-02-23 | -50.31 |
| 2000-02-22 | -51.11 |
| 2000-02-21 | -47.91 |
| 2000-02-18 | -46.30 |
| 2000-02-17 | -47.91 |
| 2000-02-16 | -46.30 |
| 2000-02-15 | -47.10 |
| 2000-02-14 | -47.91 |
| 2000-02-11 | -47.91 |
| 2000-02-10 | -43.90 |
| 2000-02-09 | -42.30 |
| 2000-02-08 | -43.10 |
| 2000-02-03 | -39.89 |
| 2000-02-02 | -39.89 |
| 2000-02-01 | -42.30 |
| 2000-01-31 | -42.30 |
| 2000-01-28 | -41.49 |
| 2000-01-27 | -43.10 |
| 2000-01-26 | -41.49 |
| 2000-01-25 | -41.49 |
| 2000-01-24 | -38.29 |
| 2000-01-21 | -46.30 |
| 2000-01-20 | -46.30 |
| 2000-01-19 | -45.50 |
| 2000-01-18 | -40.69 |
| 2000-01-17 | -48.71 |
| 2000-01-14 | -50.31 |
| 2000-01-13 | -51.11 |
| 2000-01-12 | -51.11 |
| 2000-01-11 | -49.51 |
| 2000-01-10 | -47.91 |
| 2000-01-07 | -50.31 |
| 2000-01-06 | -54.32 |
| 2000-01-05 | -54.32 |
| 2000-01-04 | -48.71 |
| 2000-01-03 | -55.92 |
| 1999-12-30 | -56.72 |
| 1999-12-29 | -58.32 |
| 1999-12-28 | -57.52 |
| 1999-12-24 | -57.52 |
| 1999-12-23 | -57.52 |
| 1999-12-22 | -57.52 |
| 1999-12-21 | -56.72 |
| 1999-12-20 | -55.12 |
| 1999-12-17 | -54.32 |
| 1999-12-16 | -54.32 |
| 1999-12-15 | -54.32 |
| 1999-12-14 | -54.32 |
| 1999-12-13 | -52.71 |
| 1999-12-10 | -51.11 |
| 1999-12-09 | -51.91 |
| 1999-12-08 | -51.11 |
| 1999-12-07 | -52.71 |
| 1999-12-06 | -51.11 |
| 1999-12-03 | -55.92 |
| 1999-12-02 | -54.32 |
| 1999-12-01 | -54.32 |
| 1999-11-30 | -56.72 |
| 1999-11-29 | -58.32 |
| 1999-11-26 | -57.52 |
| 1999-11-25 | -56.72 |
| 1999-11-24 | -55.12 |
| 1999-11-23 | -53.52 |
| 1999-11-22 | -51.91 |
| 1999-11-19 | -51.11 |
| 1999-11-18 | -51.11 |
| 1999-11-17 | -50.31 |
| 1999-11-16 | -48.71 |
| 1999-11-15 | -47.10 |
| 1999-11-12 | -51.11 |
| 1999-11-11 | -51.11 |
| 1999-11-10 | -51.11 |
| 1999-11-09 | -51.91 |
| 1999-11-08 | -51.11 |
| 1999-11-05 | -50.31 |
| 1999-11-04 | -50.31 |
| 1999-11-03 | -52.71 |
| 1999-11-02 | -53.52 |
| 1999-11-01 | -52.71 |
| 1999-10-29 | -51.91 |
| 1999-10-28 | -52.71 |
| 1999-10-27 | -51.11 |
| 1999-10-26 | -51.91 |
| 1999-10-25 | -50.31 |
| 1999-10-22 | -50.31 |
| 1999-10-21 | -51.11 |
| 1999-10-20 | -52.71 |
| 1999-10-19 | -54.32 |
| 1999-10-15 | -51.91 |
| 1999-10-14 | -49.51 |
| 1999-10-13 | -50.31 |
| 1999-10-12 | -47.91 |
| 1999-10-11 | -46.30 |
| 1999-10-08 | -46.30 |
| 1999-10-07 | -45.50 |
| 1999-10-06 | -45.50 |
| 1999-10-05 | -47.10 |
| 1999-10-04 | -46.30 |
| 1999-09-30 | -44.70 |
| 1999-09-29 | -44.70 |
| 1999-09-28 | -45.50 |
| 1999-09-27 | -46.30 |
| 1999-09-24 | -43.90 |
| 1999-09-23 | -43.90 |
| 1999-09-22 | -43.10 |
| 1999-09-21 | -42.30 |
| 1999-09-20 | -41.49 |
| 1999-09-17 | -40.69 |
| 1999-09-15 | -40.69 |
| 1999-09-14 | -39.09 |
| 1999-09-13 | -37.49 |
| 1999-09-10 | -38.29 |
| 1999-09-09 | -39.89 |
| 1999-09-08 | -41.49 |
| 1999-09-07 | -41.49 |
| 1999-09-06 | -39.89 |
| 1999-09-03 | -40.69 |
| 1999-09-02 | -39.89 |
| 1999-09-01 | -39.89 |
| 1999-08-31 | -38.29 |
| 1999-08-30 | -37.49 |
| 1999-08-27 | -37.49 |
| 1999-08-26 | -36.69 |
| 1999-08-25 | -37.49 |
| 1999-08-24 | -36.69 |
| 1999-08-23 | -37.49 |
| 1999-08-20 | -35.88 |
| 1999-08-19 | -36.69 |
| 1999-08-18 | -41.49 |
| 1999-08-17 | -44.70 |
| 1999-08-16 | -44.70 |
| 1999-08-13 | -44.70 |
| 1999-08-12 | -43.10 |
| 1999-08-11 | -46.30 |
| 1999-08-10 | -44.70 |
| 1999-08-09 | -41.49 |
| 1999-08-06 | -39.09 |
| 1999-08-05 | -37.49 |
| 1999-08-04 | -38.29 |
| 1999-08-03 | -35.88 |
| 1999-08-02 | -34.28 |
| 1999-07-30 | -36.69 |
| 1999-07-29 | -38.29 |
| 1999-07-28 | -38.29 |
| 1999-07-27 | -37.49 |
| 1999-07-26 | -39.09 |
| 1999-07-23 | -36.69 |
| 1999-07-22 | -34.28 |
| 1999-07-21 | -32.68 |
| 1999-07-20 | -33.48 |
| 1999-07-19 | -34.28 |
| 1999-07-16 | -30.27 |
| 1999-07-15 | -27.87 |
| 1999-07-14 | -30.27 |
| 1999-07-13 | -27.87 |
| 1999-07-12 | -25.46 |
| 1999-07-09 | -25.46 |
| 1999-07-08 | -27.07 |
| 1999-07-07 | -23.06 |
| 1999-07-06 | -21.46 |
| 1999-07-05 | -19.05 |
| 1999-07-02 | -22.26 |
| 1999-06-30 | -22.26 |
| 1999-06-29 | -23.06 |
| 1999-06-28 | -31.08 |
| 1999-06-25 | -33.48 |
| 1999-06-24 | -31.88 |
| 1999-06-23 | -34.28 |
| 1999-06-22 | -36.69 |
| 1999-06-21 | -39.09 |
| 1999-06-17 | -40.69 |
| 1999-06-16 | -41.49 |
| 1999-06-15 | -41.49 |
| 1999-06-14 | -39.89 |
| 1999-06-11 | -40.69 |
| 1999-06-10 | -41.49 |
| 1999-06-09 | -43.90 |
| 1999-06-08 | -43.90 |
| 1999-06-07 | -43.10 |
| 1999-06-04 | -43.90 |
| 1999-06-03 | -44.70 |
| 1999-06-02 | -43.90 |
| 1999-06-01 | -43.10 |
| 1999-05-31 | -43.90 |
| 1999-05-28 | -43.90 |
| 1999-05-27 | -43.90 |
| 1999-05-26 | -42.30 |
| 1999-05-25 | -41.49 |
| 1999-05-24 | -41.49 |
| 1999-05-21 | -41.49 |
| 1999-05-20 | -39.09 |
| 1999-05-19 | -37.49 |
| 1999-05-18 | -41.49 |
| 1999-05-17 | -40.69 |
| 1999-05-14 | -40.69 |
| 1999-05-13 | -39.89 |
| 1999-05-12 | -39.89 |
| 1999-05-11 | -39.89 |
| 1999-05-10 | -40.69 |
| 1999-05-07 | -37.49 |
| 1999-05-06 | -35.08 |
| 1999-05-05 | -38.29 |
| 1999-05-04 | -36.69 |
| 1999-05-03 | -37.49 |
| 1999-04-30 | -39.89 |
| 1999-04-29 | -42.30 |
| 1999-04-28 | -41.49 |
| 1999-04-27 | -39.89 |
| 1999-04-26 | -39.09 |
| 1999-04-23 | -35.88 |
| 1999-04-22 | -33.48 |
| 1999-04-21 | -34.28 |
| 1999-04-20 | -32.68 |
| 1999-04-19 | -37.49 |
| 1999-04-16 | -40.69 |
| 1999-04-15 | -42.30 |
| 1999-04-14 | -42.30 |
| 1999-04-13 | -40.69 |
| 1999-04-12 | -42.30 |
| 1999-04-09 | -40.69 |
| 1999-04-08 | -42.30 |
| 1999-04-07 | -43.10 |
| 1999-04-01 | -44.70 |
| 1999-03-31 | -45.50 |
| 1999-03-30 | -46.30 |
| 1999-03-29 | -47.10 |
| 1999-03-26 | -43.90 |
| 1999-03-25 | -43.10 |
| 1999-03-24 | -42.30 |
| 1999-03-23 | -39.09 |
| 1999-03-22 | -41.49 |
| 1999-03-19 | -43.90 |
| 1999-03-18 | -44.70 |
| 1999-03-17 | -43.90 |
| 1999-03-16 | -47.10 |
| 1999-03-15 | -47.10 |
| 1999-03-12 | -47.10 |
| 1999-03-11 | -47.91 |
| 1999-03-10 | -46.30 |
| 1999-03-09 | -45.50 |
| 1999-03-08 | -47.10 |
| 1999-03-05 | -47.10 |
| 1999-03-04 | -47.91 |
| 1999-03-03 | -47.10 |
| 1999-03-02 | -47.91 |
| 1999-03-01 | -43.10 |
| 1999-02-26 | -46.30 |
| 1999-02-25 | -49.51 |
| 1999-02-24 | -49.51 |
| 1999-02-23 | -50.31 |
| 1999-02-22 | -51.11 |
| 1999-02-19 | -50.31 |
| 1999-02-15 | -47.10 |
| 1999-02-12 | -47.91 |
| 1999-02-11 | -51.11 |
| 1999-02-10 | -51.11 |
| 1999-02-09 | -50.31 |
| 1999-02-08 | -52.71 |
| 1999-02-05 | -52.71 |
| 1999-02-04 | -51.91 |
| 1999-02-03 | -51.11 |
| 1999-02-02 | -51.11 |
| 1999-02-01 | -50.31 |
| 1999-01-29 | -48.71 |
| 1999-01-28 | -47.91 |
| 1999-01-27 | -47.91 |
| 1999-01-26 | -51.91 |
| 1999-01-25 | -52.71 |
| 1999-01-22 | -52.71 |
| 1999-01-21 | -50.31 |
| 1999-01-20 | -48.71 |
| 1999-01-19 | -47.10 |
| 1999-01-18 | -46.30 |
| 1999-01-15 | -43.90 |
| 1999-01-14 | -48.71 |
| 1999-01-13 | -46.30 |
| 1999-01-12 | -39.09 |
| 1999-01-11 | -37.49 |
| 1999-01-08 | -35.88 |
| 1999-01-07 | -35.88 |
| 1999-01-06 | -35.08 |
| 1999-01-05 | -38.29 |
| 1999-01-04 | -39.09 |
| 1998-12-31 | -36.69 |
| 1998-12-30 | -35.08 |
| 1998-12-29 | -35.88 |
| 1998-12-28 | -35.08 |
| 1998-12-24 | -35.08 |
| 1998-12-23 | -38.29 |
| 1998-12-22 | -36.69 |
| 1998-12-21 | -36.69 |
| 1998-12-18 | -35.88 |
| 1998-12-17 | -34.28 |
| 1998-12-16 | -35.08 |
| 1998-12-15 | -35.08 |
| 1998-12-14 | -34.28 |
| 1998-12-11 | -32.68 |
| 1998-12-10 | -31.08 |
| 1998-12-09 | -29.47 |
| 1998-12-08 | -31.88 |
| 1998-12-07 | -28.67 |
| 1998-12-04 | -31.08 |
| 1998-12-03 | -30.27 |
| 1998-12-02 | -31.88 |
| 1998-12-01 | -32.68 |
| 1998-11-30 | -29.47 |
| 1998-11-27 | -25.46 |
| 1998-11-26 | -23.86 |
| 1998-11-25 | -21.46 |
| 1998-11-24 | -19.85 |
| 1998-11-23 | -25.46 |
| 1998-11-20 | -24.66 |
| 1998-11-19 | -23.86 |
| 1998-11-18 | -24.66 |
| 1998-11-17 | -26.27 |
| 1998-11-16 | -26.27 |
| 1998-11-13 | -27.07 |
| 1998-11-12 | -26.27 |
| 1998-11-11 | -25.46 |
| 1998-11-10 | -24.66 |
| 1998-11-09 | -30.27 |
| 1998-11-06 | -28.67 |
| 1998-11-05 | -30.27 |
| 1998-11-04 | -26.27 |
| 1998-11-03 | -26.27 |
| 1998-11-02 | -36.69 |
| 1998-10-30 | -41.49 |
| 1998-10-29 | -43.10 |
| 1998-10-27 | -41.49 |
| 1998-10-26 | -41.49 |
| 1998-10-23 | -43.90 |
| 1998-10-22 | -46.30 |
| 1998-10-21 | -43.10 |
| 1998-10-20 | -42.30 |
| 1998-10-19 | -41.49 |
| 1998-10-16 | -47.10 |
| 1998-10-15 | -50.31 |
| 1998-10-14 | -49.51 |
| 1998-10-13 | -47.91 |
| 1998-10-12 | -47.91 |
| 1998-10-09 | -51.11 |
| 1998-10-08 | -53.52 |
| 1998-10-07 | -54.32 |
| 1998-10-05 | -54.32 |
| 1998-09-30 | -51.91 |
| 1998-09-29 | -52.71 |
| 1998-09-28 | -51.91 |
| 1998-09-25 | -49.51 |
| 1998-09-24 | -51.11 |
| 1998-09-23 | -53.52 |
| 1998-09-22 | -54.32 |
| 1998-09-21 | -55.92 |
| 1998-09-18 | -51.11 |
| 1998-09-17 | -51.11 |
| 1998-09-16 | -43.90 |
| 1998-09-15 | -53.52 |
| 1998-09-14 | -54.32 |
| 1998-09-11 | -56.72 |
| 1998-09-10 | -54.32 |
| 1998-09-09 | -57.52 |
| 1998-09-08 | -55.12 |
| 1998-09-07 | -55.12 |
| 1998-09-04 | -60.73 |
| 1998-09-03 | -65.14 |
| 1998-09-02 | -66.34 |
| 1998-09-01 | -65.94 |
| 1998-08-31 | -65.54 |
| 1998-08-28 | -65.94 |
| 1998-08-27 | -62.73 |
| 1998-08-26 | -61.13 |
| 1998-08-25 | -61.13 |
| 1998-08-24 | -60.73 |
| 1998-08-21 | -59.13 |
| 1998-08-20 | -56.72 |
| 1998-08-19 | -60.73 |
| 1998-08-18 | -62.73 |
| 1998-08-14 | -59.93 |
| 1998-08-13 | -59.93 |
| 1998-08-12 | -60.33 |
| 1998-08-11 | -61.13 |
| 1998-08-10 | -60.73 |
| 1998-08-07 | -59.93 |
| 1998-08-06 | -59.13 |
| 1998-08-05 | -56.72 |
| 1998-08-04 | -56.72 |
| 1998-08-03 | -58.32 |
| 1998-07-31 | -55.12 |
| 1998-07-30 | -55.92 |
| 1998-07-29 | -57.52 |
| 1998-07-28 | -56.72 |
| 1998-07-27 | -55.12 |
| 1998-07-24 | -50.31 |
| 1998-07-23 | -55.12 |
| 1998-07-22 | -51.11 |
| 1998-07-21 | -48.71 |
| 1998-07-20 | -48.71 |
| 1998-07-17 | -47.91 |
| 1998-07-16 | -46.30 |
| 1998-07-15 | -43.90 |
| 1998-07-14 | -46.30 |
| 1998-07-13 | -45.50 |
| 1998-07-10 | -44.70 |
| 1998-07-09 | -44.70 |
| 1998-07-08 | -43.10 |
| 1998-07-07 | -43.90 |
| 1998-07-06 | -41.49 |
| 1998-07-03 | -39.09 |
| 1998-07-02 | -36.69 |
| 1998-06-30 | -37.49 |
| 1998-06-29 | -35.08 |
| 1998-06-26 | -31.88 |
| 1998-06-25 | -31.08 |
| 1998-06-24 | -32.68 |
| 1998-06-23 | -33.48 |
| 1998-06-22 | -35.08 |
| 1998-06-19 | -30.27 |
| 1998-06-18 | -35.88 |
| 1998-06-17 | -41.49 |
| 1998-06-16 | -47.91 |
| 1998-06-15 | -46.30 |
| 1998-06-12 | -43.10 |
| 1998-06-11 | -45.50 |
| 1998-06-10 | -46.30 |
| 1998-06-09 | -43.90 |
| 1998-06-08 | -38.29 |
| 1998-06-05 | -35.08 |
| 1998-06-04 | -35.08 |
| 1998-06-03 | -33.48 |
| 1998-06-02 | -35.88 |
| 1998-06-01 | -33.48 |
| 1998-05-29 | -31.13 |
| 1998-05-28 | -32.70 |
| 1998-05-27 | -25.65 |
| 1998-05-26 | -22.52 |
| 1998-05-25 | -21.74 |
| 1998-05-22 | -20.18 |
| 1998-05-21 | -17.83 |
| 1998-05-20 | -13.13 |
| 1998-05-19 | -19.39 |
| 1998-05-18 | -24.09 |
| 1998-05-15 | -22.52 |
| 1998-05-14 | -20.18 |
| 1998-05-13 | -24.87 |
| 1998-05-12 | -20.96 |
| 1998-05-11 | -19.39 |
| 1998-05-08 | -17.83 |
| 1998-05-07 | -20.96 |
| 1998-05-06 | -20.96 |
| 1998-05-05 | -17.83 |
| 1998-05-04 | -10.78 |
| 1998-05-01 | -7.65 |
| 1998-04-30 | -7.65 |
| 1998-04-29 | -4.52 |
| 1998-04-28 | -3.74 |
| 1998-04-27 | -3.74 |
| 1998-04-24 | -0.61 |
| 1998-04-23 | 0.17 |
| 1998-04-22 | 2.52 |
| 1998-04-21 | 2.52 |
| 1998-04-20 | 4.87 |
| 1998-04-17 | 4.87 |
| 1998-04-16 | 6.43 |
| 1998-04-15 | 7.22 |
| 1998-04-14 | 5.65 |
| 1998-04-09 | 5.65 |
| 1998-04-08 | 3.30 |
| 1998-04-07 | 0.95 |
| 1998-04-03 | 1.74 |
| 1998-04-02 | 3.30 |
| 1998-04-01 | 5.65 |
| 1998-03-31 | 6.43 |
| 1998-03-30 | 6.43 |
| 1998-03-27 | 9.56 |
| 1998-03-26 | 12.69 |
| 1998-03-25 | 12.69 |
| 1998-03-24 | 10.35 |
| 1998-03-23 | 11.13 |
| 1998-03-20 | 10.35 |
| 1998-03-19 | 13.48 |
| 1998-03-18 | 8.78 |
| 1998-03-17 | 6.43 |
| 1998-03-16 | 4.87 |
| 1998-03-13 | 4.87 |
| 1998-03-12 | 4.09 |
| 1998-03-11 | 8.00 |
| 1998-03-10 | 8.78 |
| 1998-03-09 | 11.13 |
| 1998-03-06 | 10.35 |
| 1998-03-05 | 2.52 |
| 1998-03-04 | 16.61 |
| 1998-03-03 | 15.82 |
| 1998-03-02 | 11.91 |
| 1998-02-27 | 14.26 |
| 1998-02-26 | 11.13 |
| 1998-02-25 | 8.00 |
| 1998-02-24 | 11.13 |
| 1998-02-23 | 1.74 |
| 1998-02-20 | 1.74 |
| 1998-02-19 | 2.52 |
| 1998-02-18 | 1.74 |
| 1998-02-17 | -2.96 |
| 1998-02-16 | -3.74 |
| 1998-02-13 | -2.18 |
| 1998-02-12 | 7.22 |
| 1998-02-11 | 6.43 |
| 1998-02-10 | 11.13 |
| 1998-02-09 | 17.39 |
| 1998-02-06 | -6.09 |
| 1998-02-05 | -13.91 |
| 1998-02-04 | -16.26 |
| 1998-02-03 | -17.83 |
| 1998-02-02 | -32.70 |
| 1998-01-27 | -40.52 |
| 1998-01-26 | -43.65 |
| 1998-01-23 | -48.35 |
| 1998-01-22 | -49.13 |
| 1998-01-21 | -42.09 |
| 1998-01-20 | -41.31 |
| 1998-01-19 | -39.74 |
| 1998-01-16 | -44.44 |
| 1998-01-15 | -44.44 |
| 1998-01-14 | -38.96 |
| 1998-01-13 | -39.74 |
| 1998-01-12 | -38.96 |
| 1998-01-09 | -13.13 |
| 1998-01-08 | -7.65 |
| 1998-01-07 | 2.52 |
| 1998-01-06 | 17.39 |
| 1998-01-05 | 22.08 |
| 1998-01-02 | 26.78 |
| 1997-12-31 | 26.78 |
| 1997-12-30 | 27.56 |
| 1997-12-29 | 22.87 |
| 1997-12-24 | 24.43 |
| 1997-12-23 | 23.65 |
| 1997-12-22 | 22.87 |
| 1997-12-19 | 30.69 |
| 1997-12-18 | 33.04 |
| 1997-12-17 | 34.61 |
| 1997-12-16 | 33.04 |
| 1997-12-15 | 36.95 |
| 1997-12-12 | 37.74 |
| 1997-12-11 | 37.74 |
| 1997-12-10 | 36.95 |
| 1997-12-09 | 47.13 |
| 1997-12-08 | 50.26 |
| 1997-12-05 | 52.61 |
| 1997-12-04 | 39.30 |
| 1997-12-03 | 36.17 |
| 1997-12-02 | 39.30 |
| 1997-12-01 | 29.13 |
| 1997-11-28 | 33.82 |
| 1997-11-27 | 35.39 |
| 1997-11-26 | 40.87 |
| 1997-11-25 | 44.00 |
| 1997-11-24 | 47.91 |
| 1997-11-21 | 51.04 |
| 1997-11-20 | 52.61 |
| 1997-11-19 | 58.48 |
| 1997-11-18 | 53.39 |
| 1997-11-17 | 58.48 |
| 1997-11-14 | 44.78 |
| 1997-11-13 | 42.43 |
| 1997-11-12 | 36.95 |
| 1997-11-11 | 47.91 |
| 1997-11-10 | 51.04 |
| 1997-11-07 | 55.74 |
| 1997-11-06 | 60.43 |
| 1997-11-05 | 66.30 |
| 1997-11-04 | 64.34 |
| 1997-11-03 | 81.95 |
| 1997-10-31 | 62.39 |
| 1997-10-30 | 46.35 |
| 1997-10-29 | 42.43 |
| 1997-10-28 | 27.56 |
| 1997-10-27 | 49.48 |
| 1997-10-24 | 47.13 |
| 1997-10-23 | 26.78 |
| 1997-10-22 | 47.91 |
| 1997-10-21 | 58.48 |
| 1997-10-20 | 72.17 |
| 1997-10-17 | 76.08 |
| 1997-10-16 | 44.00 |
| 1997-10-15 | 36.95 |
| 1997-10-14 | 56.52 |
| 1997-10-13 | 62.39 |
| 1997-10-09 | 74.13 |
| 1997-10-08 | 85.87 |
| 1997-10-07 | 94.47 |
| 1997-10-06 | 94.47 |
| 1997-10-03 | 111.98 |
| 1997-09-30 | 108.09 |
| 1997-09-29 | 113.92 |
| 1997-09-26 | 121.70 |
| 1997-09-25 | 121.70 |
| 1997-09-24 | 78.92 |
| 1997-09-23 | 88.64 |
| 1997-09-22 | 108.09 |
| 1997-09-19 | 135.31 |
| 1997-09-18 | 146.98 |
| 1997-09-16 | 160.60 |
| 1997-09-15 | 174.21 |
| 1997-09-12 | 168.38 |
| 1997-09-11 | 166.43 |
| 1997-09-10 | 160.60 |
| 1997-09-09 | 170.32 |
| 1997-09-08 | 162.54 |
| 1997-09-05 | 119.76 |
| 1997-09-04 | 129.48 |
| 1997-09-03 | 160.60 |
| 1997-09-02 | 121.70 |
| 1997-09-01 | 133.37 |
| 1997-08-29 | 183.93 |
| 1997-08-28 | 205.33 |
| 1997-08-27 | 220.88 |
| 1997-08-26 | 230.61 |
| 1997-08-25 | 244.22 |
| 1997-08-22 | 211.16 |
| 1997-08-21 | 201.44 |
| 1997-08-20 | 189.77 |
| 1997-08-19 | 156.71 |
| 1997-08-15 | 185.88 |
| 1997-08-14 | 195.60 |
| 1997-08-13 | 189.77 |
| 1997-08-12 | 168.38 |
| 1997-08-11 | 148.93 |
| 1997-08-08 | 119.76 |
| 1997-08-07 | 119.76 |
| 1997-08-06 | 137.26 |
| 1997-08-05 | 137.26 |
| 1997-08-04 | 123.65 |
| 1997-08-01 | 113.92 |
| 1997-07-31 | 110.03 |
| 1997-07-30 | 98.36 |
| 1997-07-29 | 82.81 |
| 1997-07-28 | 82.81 |
| 1997-07-25 | 80.86 |
| 1997-07-24 | 78.92 |
| 1997-07-23 | 55.58 |
| 1997-07-22 | 54.80 |
| 1997-07-21 | 61.41 |
| 1997-07-18 | 61.41 |
| 1997-07-17 | 59.47 |
| 1997-07-16 | 63.36 |
| 1997-07-15 | 61.41 |
| 1997-07-14 | 48.58 |
| 1997-07-11 | 48.58 |
| 1997-07-10 | 41.58 |
| 1997-07-09 | 33.80 |
| 1997-07-08 | 50.13 |
| 1997-07-07 | 63.36 |
| 1997-07-04 | 54.02 |
| 1997-07-03 | 29.91 |
| 1997-06-27 | 26.02 |
| 1997-06-26 | 29.13 |
| 1997-06-25 | 30.69 |
| 1997-06-24 | 26.80 |
| 1997-06-23 | 26.80 |
| 1997-06-20 | 27.58 |
| 1997-06-19 | 20.57 |
| 1997-06-18 | 17.46 |
| 1997-06-17 | 19.02 |
| 1997-06-16 | 20.57 |
| 1997-06-13 | 13.57 |
| 1997-06-12 | 5.41 |
| 1997-06-11 | 20.02 |
| 1997-06-10 | 25.41 |
| 1997-06-06 | 27.72 |
| 1997-06-05 | 26.95 |
| 1997-06-04 | 27.72 |
| 1997-06-03 | 27.72 |
| 1997-06-02 | 30.03 |
| 1997-05-30 | 26.18 |
| 1997-05-29 | 26.95 |
| 1997-05-28 | 28.49 |
| 1997-05-27 | 30.03 |
| 1997-05-26 | 33.10 |
| 1997-05-23 | 30.03 |
| 1997-05-22 | 28.49 |
| 1997-05-21 | 28.49 |
| 1997-05-20 | 22.33 |
| 1997-05-19 | 22.33 |
| 1997-05-16 | 26.95 |
| 1997-05-15 | 30.03 |
| 1997-05-14 | 33.10 |
| 1997-05-13 | 26.95 |
| 1997-05-12 | 30.03 |
| 1997-05-09 | 22.33 |
| 1997-05-08 | 22.33 |
| 1997-05-07 | 24.64 |
| 1997-05-06 | 22.33 |
| 1997-05-05 | 23.87 |
| 1997-05-02 | 26.18 |
| 1997-05-01 | 27.72 |
| 1997-04-30 | 26.18 |
| 1997-04-29 | 24.64 |
| 1997-04-28 | 27.72 |
| 1997-04-25 | 30.80 |
| 1997-04-24 | 30.03 |
| 1997-04-23 | 28.49 |
| 1997-04-22 | 30.03 |
| 1997-04-21 | 26.18 |
| 1997-04-18 | 26.18 |
| 1997-04-17 | 25.41 |
| 1997-04-16 | 23.10 |
| 1997-04-15 | 20.79 |
| 1997-04-14 | 20.02 |
| 1997-04-11 | 23.10 |
| 1997-04-10 | 20.02 |
| 1997-04-09 | 14.64 |
| 1997-04-08 | 16.18 |
| 1997-04-07 | 10.02 |
| 1997-04-04 | 10.02 |
| 1997-04-03 | 9.25 |
| 1997-04-02 | 8.48 |
| 1997-04-01 | 6.94 |
| 1997-03-27 | 17.72 |
| 1997-03-26 | 18.48 |
| 1997-03-25 | 22.33 |
| 1997-03-24 | 23.87 |
| 1997-03-21 | 20.02 |
| 1997-03-20 | 24.64 |
| 1997-03-19 | 25.41 |
| 1997-03-18 | 29.26 |
| 1997-03-17 | 32.33 |
| 1997-03-14 | 30.03 |
| 1997-03-13 | 36.18 |
| 1997-03-12 | 34.64 |
| 1997-03-11 | 37.72 |
| 1997-03-10 | 45.41 |
| 1997-03-07 | 45.41 |
| 1997-03-06 | 45.41 |
| 1997-03-05 | 43.11 |
| 1997-03-04 | 30.03 |
| 1997-03-03 | 33.87 |
| 1997-02-28 | 16.95 |
| 1997-02-27 | 11.56 |
| 1997-02-26 | 11.56 |
| 1997-02-25 | 13.10 |
| 1997-02-24 | 10.79 |
| 1997-02-21 | 5.41 |
| 1997-02-20 | 2.33 |
| 1997-02-19 | -0.75 |
| 1997-02-18 | 0.02 |
| 1997-02-17 | 3.10 |
| 1997-02-14 | 1.56 |
| 1997-02-13 | 1.56 |
| 1997-02-12 | 5.41 |
| 1997-02-11 | 3.87 |
| 1997-02-10 | 6.17 |
| 1997-02-05 | 6.17 |
| 1997-02-04 | 5.41 |
| 1997-02-03 | 5.41 |
| 1997-01-31 | 7.71 |
| 1997-01-30 | 2.33 |
| 1997-01-29 | 6.94 |
| 1997-01-28 | 4.64 |
| 1997-01-27 | -6.14 |
| 1997-01-24 | -6.90 |
| 1997-01-23 | -7.67 |
| 1997-01-22 | -5.37 |
| 1997-01-21 | -3.83 |
| 1997-01-20 | -2.29 |
| 1997-01-17 | -0.75 |
| 1997-01-16 | -0.75 |
| 1997-01-15 | -0.75 |
| 1997-01-14 | -1.52 |
| 1997-01-13 | -0.75 |
| 1997-01-10 | 2.33 |
| 1997-01-09 | 2.33 |
| 1997-01-08 | -1.52 |
| 1997-01-07 | -0.00 |
| 1997-01-06 | 6.81 |
| 1997-01-03 | 1.51 |
| 1997-01-02 | -6.06 |
| 1996-12-31 | -9.85 |
| 1996-12-30 | -12.12 |
| 1996-12-27 | -15.91 |
| 1996-12-24 | -15.15 |
| 1996-12-23 | -14.40 |
| 1996-12-20 | -15.91 |
| 1996-12-19 | -12.88 |
| 1996-12-18 | -19.70 |
| 1996-12-17 | -19.70 |
| 1996-12-16 | -21.22 |
| 1996-12-13 | -19.70 |
| 1996-12-12 | -18.19 |
| 1996-12-11 | -18.94 |
| 1996-12-10 | -14.40 |
| 1996-12-09 | -18.19 |
| 1996-12-06 | -21.22 |
| 1996-12-05 | -13.64 |
| 1996-12-04 | -17.43 |
| 1996-12-03 | -16.67 |
| 1996-12-02 | -13.64 |
| 1996-11-29 | -21.22 |
| 1996-11-28 | -25.76 |
| 1996-11-27 | -21.97 |
| 1996-11-26 | -22.73 |
| 1996-11-25 | -20.46 |
| 1996-11-22 | -21.22 |
| 1996-11-21 | -22.73 |
| 1996-11-20 | -25.76 |
| 1996-11-19 | -27.28 |
| 1996-11-18 | -23.49 |
| 1996-11-15 | -25.76 |
| 1996-11-14 | -30.31 |
| 1996-11-13 | -31.82 |
| 1996-11-12 | -31.06 |
| 1996-11-11 | -32.58 |
| 1996-11-08 | -31.82 |
| 1996-11-07 | -31.06 |
| 1996-11-06 | -30.31 |
| 1996-11-05 | -29.55 |
| 1996-11-04 | -31.82 |
| 1996-11-01 | -31.06 |
| 1996-10-31 | -31.06 |
| 1996-10-30 | -30.31 |
| 1996-10-29 | -31.06 |
| 1996-10-28 | -31.06 |
| 1996-10-25 | -30.31 |
| 1996-10-24 | -29.55 |
| 1996-10-23 | -28.79 |
| 1996-10-22 | -31.06 |
| 1996-10-18 | -30.31 |
| 1996-10-17 | -30.31 |
| 1996-10-16 | -30.31 |
| 1996-10-15 | -28.79 |
| 1996-10-14 | -31.06 |
| 1996-10-11 | -30.31 |
| 1996-10-10 | -30.31 |
| 1996-10-09 | -29.55 |
| 1996-10-08 | -28.79 |
| 1996-10-07 | -28.03 |
| 1996-10-04 | -28.79 |
| 1996-10-03 | -29.55 |
| 1996-10-02 | -29.93 |
| 1996-10-01 | -30.66 |
| 1996-09-30 | -29.93 |
| 1996-09-27 | -30.66 |
| 1996-09-26 | -31.39 |
| 1996-09-25 | -31.39 |
| 1996-09-24 | -31.39 |
| 1996-09-23 | -32.12 |
| 1996-09-20 | -30.66 |
| 1996-09-19 | -30.66 |
| 1996-09-18 | -29.93 |
| 1996-09-17 | -28.47 |
| 1996-09-16 | -29.93 |
| 1996-09-13 | -31.39 |
| 1996-09-12 | -31.39 |
| 1996-09-11 | -32.12 |
| 1996-09-10 | -31.39 |
| 1996-09-09 | -32.12 |
| 1996-09-06 | -32.12 |
| 1996-09-05 | -32.12 |
| 1996-09-04 | -32.85 |
| 1996-09-03 | -32.85 |
| 1996-09-02 | -32.12 |
| 1996-08-30 | -31.39 |
| 1996-08-29 | -32.12 |
| 1996-08-28 | -31.39 |
| 1996-08-27 | -33.58 |
| 1996-08-23 | -32.85 |
| 1996-08-22 | -32.85 |
| 1996-08-21 | -33.58 |
| 1996-08-20 | -32.85 |
| 1996-08-19 | -31.39 |
| 1996-08-16 | -31.39 |
| 1996-08-15 | -29.20 |
| 1996-08-14 | -29.20 |
| 1996-08-13 | -29.93 |
| 1996-08-12 | -27.01 |
| 1996-08-09 | -25.55 |
| 1996-08-08 | -29.20 |
| 1996-08-07 | -31.39 |
| 1996-08-06 | -29.93 |
| 1996-08-05 | -29.93 |
| 1996-08-02 | -29.93 |
| 1996-08-01 | -28.47 |
| 1996-07-31 | -31.39 |
| 1996-07-30 | -32.12 |
| 1996-07-29 | -32.85 |
| 1996-07-26 | -31.39 |
| 1996-07-25 | -29.93 |
| 1996-07-24 | -31.39 |
| 1996-07-23 | -29.20 |
| 1996-07-22 | -29.93 |
| 1996-07-19 | -27.01 |
| 1996-07-18 | -27.74 |
| 1996-07-17 | -29.20 |
| 1996-07-16 | -23.36 |
| 1996-07-15 | -21.17 |
| 1996-07-12 | -23.36 |
| 1996-07-11 | -28.47 |
| 1996-07-10 | -31.39 |
| 1996-07-09 | -33.58 |
| 1996-07-08 | -33.58 |
| 1996-07-05 | -33.58 |
| 1996-07-04 | -33.58 |
| 1996-07-03 | -34.31 |
| 1996-07-02 | -33.58 |
| 1996-07-01 | -33.58 |
| 1996-06-28 | -32.85 |
| 1996-06-27 | -31.39 |
| 1996-06-26 | -35.77 |
| 1996-06-25 | -35.77 |
| 1996-06-24 | -35.04 |
| 1996-06-21 | -35.04 |
| 1996-06-19 | -35.04 |
| 1996-06-18 | -35.04 |
| 1996-06-14 | -35.77 |
| 1996-06-13 | -35.77 |
| 1996-06-12 | -35.04 |
| 1996-06-11 | -35.77 |
| 1996-06-10 | -35.04 |
| 1996-06-07 | -35.04 |
| 1996-06-06 | -34.31 |
| 1996-06-05 | -33.58 |
| 1996-06-04 | -35.04 |
| 1996-06-03 | -36.50 |
| 1996-05-31 | -35.04 |
| 1996-05-30 | -35.77 |
| 1996-05-29 | -33.58 |
| 1996-05-28 | -33.58 |
| 1996-05-27 | -37.96 |
| 1996-05-24 | -38.69 |
| 1996-05-23 | -37.96 |
| 1996-05-22 | -38.69 |
| 1996-05-21 | -38.69 |
| 1996-05-20 | -37.96 |
| 1996-05-17 | -37.96 |
| 1996-05-16 | -37.23 |
| 1996-05-15 | -38.69 |
| 1996-05-14 | -37.96 |
| 1996-05-13 | -38.69 |
| 1996-05-10 | -39.42 |
| 1996-05-09 | -39.42 |
| 1996-05-08 | -39.42 |
| 1996-05-07 | -38.69 |
| 1996-05-06 | -38.69 |
| 1996-05-03 | -38.69 |
| 1996-05-02 | -38.69 |
| 1996-05-01 | -37.23 |
| 1996-04-30 | -39.42 |
| 1996-04-29 | -38.69 |
| 1996-04-26 | -38.69 |
| 1996-04-25 | -38.69 |
| 1996-04-24 | -37.23 |
| 1996-04-23 | -37.96 |
| 1996-04-22 | -37.96 |
| 1996-04-19 | -37.23 |
| 1996-04-18 | -37.23 |
| 1996-04-17 | -37.96 |
| 1996-04-16 | -37.96 |
| 1996-04-15 | -37.96 |
| 1996-04-12 | -37.96 |
| 1996-04-11 | -38.69 |
| 1996-04-10 | -37.23 |
| 1996-04-09 | -36.50 |
| 1996-04-03 | -37.23 |
| 1996-04-02 | -38.69 |
| 1996-04-01 | -38.69 |
| 1996-03-29 | -38.69 |
| 1996-03-28 | -37.96 |
| 1996-03-27 | -37.23 |
| 1996-03-26 | -38.69 |
| 1996-03-25 | -37.23 |
| 1996-03-22 | -37.23 |
| 1996-03-21 | -37.96 |
| 1996-03-20 | -37.23 |
| 1996-03-19 | -38.69 |
| 1996-03-18 | -39.42 |
| 1996-03-15 | -38.69 |
| 1996-03-14 | -40.15 |
| 1996-03-13 | -40.15 |
| 1996-03-12 | -38.69 |
| 1996-03-11 | -40.15 |
| 1996-03-08 | -34.31 |
| 1996-03-07 | -33.58 |
| 1996-03-06 | -32.12 |
| 1996-03-05 | -32.85 |
| 1996-03-04 | -32.85 |
| 1996-03-01 | -35.04 |
| 1996-02-29 | -35.77 |
| 1996-02-28 | -33.58 |
| 1996-02-27 | -35.04 |
| 1996-02-26 | -36.50 |
| 1996-02-23 | -35.77 |
| 1996-02-22 | -36.50 |
| 1996-02-16 | -35.77 |
| 1996-02-15 | -35.04 |
| 1996-02-14 | -34.31 |
| 1996-02-13 | -34.31 |
| 1996-02-12 | -34.31 |
| 1996-02-09 | -34.31 |
| 1996-02-08 | -33.58 |
| 1996-02-07 | -32.12 |
| 1996-02-06 | -31.39 |
| 1996-02-05 | -30.66 |
| 1996-02-02 | -31.39 |
| 1996-02-01 | -32.85 |
| 1996-01-31 | -32.85 |
| 1996-01-30 | -32.12 |
| 1996-01-29 | -33.58 |
| 1996-01-26 | -32.85 |
| 1996-01-25 | -32.12 |
| 1996-01-24 | -32.85 |
| 1996-01-23 | -32.12 |
| 1996-01-22 | -31.39 |
| 1996-01-19 | -32.12 |
| 1996-01-18 | -32.85 |
| 1996-01-17 | -33.58 |
| 1996-01-16 | -29.20 |
| 1996-01-15 | -31.39 |
| 1996-01-12 | -37.23 |
| 1996-01-11 | -38.69 |
| 1996-01-10 | -38.69 |
| 1996-01-09 | -38.69 |
| 1996-01-08 | -37.23 |
| 1996-01-05 | -35.77 |
| 1996-01-04 | -36.50 |
| 1996-01-03 | -37.23 |
| 1996-01-02 | -38.69 |
| 1995-12-29 | -40.88 |
| 1995-12-28 | -39.42 |
| 1995-12-27 | -30.66 |
| 1995-12-22 | -31.39 |
| 1995-12-21 | -32.12 |
| 1995-12-20 | -29.93 |
| 1995-12-19 | -29.93 |
| 1995-12-18 | -29.20 |
| 1995-12-15 | -30.66 |
| 1995-12-14 | -32.85 |
| 1995-12-13 | -33.58 |
| 1995-12-12 | -31.39 |
| 1995-12-11 | -32.85 |
| 1995-12-08 | -30.66 |
| 1995-12-07 | -29.20 |
| 1995-12-06 | -28.47 |
| 1995-12-05 | -28.47 |
| 1995-12-04 | -27.01 |
| 1995-12-01 | -27.01 |
| 1995-11-30 | -25.55 |
| 1995-11-29 | -28.47 |
| 1995-11-28 | -29.20 |
| 1995-11-27 | -27.74 |
| 1995-11-24 | -24.82 |
| 1995-11-23 | -23.36 |
| 1995-11-22 | -29.20 |
| 1995-11-21 | -31.39 |
| 1995-11-20 | -32.12 |
| 1995-11-17 | -30.66 |
| 1995-11-16 | -30.66 |
| 1995-11-15 | -21.17 |
| 1995-11-14 | -8.76 |
| 1995-11-13 | -5.84 |
| 1995-11-10 | -5.84 |
| 1995-11-09 | -7.30 |
| 1995-11-08 | -5.84 |
| 1995-11-07 | -2.92 |
| 1995-11-06 | -2.92 |
| 1995-11-03 | -0.73 |
| 1995-11-02 | -0.73 |
| 1995-10-31 | 0.00 |
| 1995-10-30 | -1.46 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | -0.73 |
| 1995-10-25 | -2.19 |
| 1995-10-24 | -1.46 |
| 1995-10-23 | -1.46 |
| 1995-10-20 | -2.19 |
| 1995-10-19 | -2.19 |
| 1995-10-18 | -2.19 |
| 1995-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy