Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-31 | 4.09 |
| 2025-12-30 | 3.05 |
| 2025-12-29 | 3.05 |
| 2025-12-24 | 1.73 |
| 2025-12-23 | 1.21 |
| 2025-12-22 | 2.52 |
| 2025-12-19 | 2.00 |
| 2025-12-18 | 0.95 |
| 2025-12-17 | -0.36 |
| 2025-12-16 | 0.69 |
| 2025-12-15 | 3.57 |
| 2025-12-12 | 4.09 |
| 2025-12-11 | 1.73 |
| 2025-12-10 | 2.52 |
| 2025-12-09 | 3.05 |
| 2025-12-08 | 5.93 |
| 2025-12-05 | 5.67 |
| 2025-12-04 | 4.62 |
| 2025-12-03 | 4.09 |
| 2025-12-02 | 3.31 |
| 2025-12-01 | 3.57 |
| 2025-11-28 | 1.73 |
| 2025-11-27 | 0.95 |
| 2025-11-26 | 2.00 |
| 2025-11-25 | 2.78 |
| 2025-11-24 | 5.14 |
| 2025-11-21 | -1.67 |
| 2025-11-20 | 0.95 |
| 2025-11-19 | 3.05 |
| 2025-11-18 | 1.73 |
| 2025-11-17 | 4.62 |
| 2025-11-14 | 3.05 |
| 2025-11-13 | 4.36 |
| 2025-11-12 | 3.31 |
| 2025-11-11 | 3.57 |
| 2025-11-10 | 3.83 |
| 2025-11-07 | 2.78 |
| 2025-11-06 | 3.83 |
| 2025-11-05 | 1.73 |
| 2025-11-04 | 2.00 |
| 2025-11-03 | 3.83 |
| 2025-10-31 | 3.83 |
| 2025-10-30 | 6.98 |
| 2025-10-28 | 10.13 |
| 2025-10-27 | 10.91 |
| 2025-10-24 | 10.91 |
| 2025-10-23 | 6.45 |
| 2025-10-22 | 6.45 |
| 2025-10-21 | 7.77 |
| 2025-10-20 | 7.50 |
| 2025-10-17 | 7.50 |
| 2025-10-16 | 12.75 |
| 2025-10-15 | 13.01 |
| 2025-10-14 | 11.70 |
| 2025-10-13 | 17.73 |
| 2025-10-10 | 15.63 |
| 2025-10-09 | 15.37 |
| 2025-10-08 | 16.42 |
| 2025-10-06 | 14.58 |
| 2025-10-03 | 13.27 |
| 2025-10-02 | 12.75 |
| 2025-09-30 | 14.32 |
| 2025-09-29 | 8.81 |
| 2025-09-26 | 7.50 |
| 2025-09-25 | 5.93 |
| 2025-09-24 | 7.24 |
| 2025-09-23 | 5.41 |
| 2025-09-22 | 7.50 |
| 2025-09-19 | 7.77 |
| 2025-09-18 | 3.57 |
| 2025-09-17 | 4.36 |
| 2025-09-16 | 3.31 |
| 2025-09-15 | 3.57 |
| 2025-09-12 | 5.14 |
| 2025-09-11 | 5.67 |
| 2025-09-10 | 4.36 |
| 2025-09-09 | 4.09 |
| 2025-09-08 | 6.19 |
| 2025-09-05 | 6.98 |
| 2025-09-04 | 6.19 |
| 2025-09-03 | 9.60 |
| 2025-09-02 | 14.32 |
| 2025-09-01 | 14.32 |
| 2025-08-29 | 15.89 |
| 2025-08-28 | 19.04 |
| 2025-08-27 | 18.25 |
| 2025-08-26 | 23.76 |
| 2025-08-25 | 26.12 |
| 2025-08-22 | 23.24 |
| 2025-08-21 | 18.52 |
| 2025-08-20 | 17.99 |
| 2025-08-19 | 16.68 |
| 2025-08-18 | 26.38 |
| 2025-08-15 | 24.28 |
| 2025-08-14 | 22.45 |
| 2025-08-13 | 24.81 |
| 2025-08-12 | 22.97 |
| 2025-08-11 | 23.76 |
| 2025-08-08 | 23.76 |
| 2025-08-07 | 24.81 |
| 2025-08-06 | 27.43 |
| 2025-08-05 | 27.17 |
| 2025-08-04 | 26.91 |
| 2025-08-01 | 19.04 |
| 2025-07-31 | 21.66 |
| 2025-07-30 | 25.07 |
| 2025-07-29 | 29.27 |
| 2025-07-28 | 23.50 |
| 2025-07-25 | 24.02 |
| 2025-07-24 | 25.59 |
| 2025-07-23 | 21.92 |
| 2025-07-22 | 21.92 |
| 2025-07-21 | 21.92 |
| 2025-07-18 | 19.30 |
| 2025-07-17 | 18.78 |
| 2025-07-16 | 14.06 |
| 2025-07-15 | 15.37 |
| 2025-07-14 | 16.42 |
| 2025-07-11 | 15.89 |
| 2025-07-10 | 15.89 |
| 2025-07-09 | 15.63 |
| 2025-07-08 | 13.01 |
| 2025-07-07 | 12.48 |
| 2025-07-04 | 11.70 |
| 2025-07-03 | 14.58 |
| 2025-07-02 | 14.32 |
| 2025-06-30 | 16.16 |
| 2025-06-27 | 11.70 |
| 2025-06-26 | 11.17 |
| 2025-06-25 | 9.34 |
| 2025-06-24 | 5.93 |
| 2025-06-23 | 6.45 |
| 2025-06-20 | 4.88 |
| 2025-06-19 | 5.67 |
| 2025-06-18 | 9.34 |
| 2025-06-17 | 9.34 |
| 2025-06-16 | 10.65 |
| 2025-06-13 | 11.17 |
| 2025-06-12 | 5.67 |
| 2025-06-11 | 5.67 |
| 2025-06-10 | 5.67 |
| 2025-06-09 | 8.03 |
| 2025-06-06 | 5.14 |
| 2025-06-05 | 4.88 |
| 2025-06-04 | 5.67 |
| 2025-06-03 | 4.09 |
| 2025-06-02 | 3.57 |
| 2025-05-30 | 3.57 |
| 2025-05-29 | 3.57 |
| 2025-05-28 | 0.95 |
| 2025-05-27 | 1.21 |
| 2025-05-26 | 1.73 |
| 2025-05-23 | 0.95 |
| 2025-05-22 | 0.95 |
| 2025-05-21 | 1.00 |
| 2025-05-20 | -0.53 |
| 2025-05-19 | 1.52 |
| 2025-05-16 | 1.26 |
| 2025-05-15 | 0.49 |
| 2025-05-14 | 2.54 |
| 2025-05-13 | 3.82 |
| 2025-05-12 | 6.90 |
| 2025-05-09 | -0.79 |
| 2025-05-08 | 4.85 |
| 2025-05-07 | -1.30 |
| 2025-05-06 | -7.20 |
| 2025-05-02 | -7.46 |
| 2025-04-30 | -8.74 |
| 2025-04-29 | -9.51 |
| 2025-04-28 | -8.22 |
| 2025-04-25 | -7.97 |
| 2025-04-24 | -7.46 |
| 2025-04-23 | -7.20 |
| 2025-04-22 | -7.46 |
| 2025-04-17 | -9.25 |
| 2025-04-16 | -10.79 |
| 2025-04-15 | -10.02 |
| 2025-04-14 | -8.74 |
| 2025-04-11 | -9.76 |
| 2025-04-10 | -11.81 |
| 2025-04-09 | -13.61 |
| 2025-04-08 | -20.02 |
| 2025-04-07 | -22.07 |
| 2025-04-03 | -7.97 |
| 2025-04-02 | -5.15 |
| 2025-04-01 | 1.77 |
| 2025-03-31 | -0.02 |
| 2025-03-28 | 4.34 |
| 2025-03-27 | 4.85 |
| 2025-03-26 | 5.36 |
| 2025-03-25 | 3.57 |
| 2025-03-24 | 5.11 |
| 2025-03-21 | 6.39 |
| 2025-03-20 | 11.77 |
| 2025-03-19 | 11.00 |
| 2025-03-18 | 14.33 |
| 2025-03-17 | 13.57 |
| 2025-03-14 | 13.31 |
| 2025-03-13 | 12.54 |
| 2025-03-12 | 13.31 |
| 2025-03-11 | 15.10 |
| 2025-03-10 | 11.77 |
| 2025-03-07 | 10.75 |
| 2025-03-06 | 7.41 |
| 2025-03-05 | 7.16 |
| 2025-03-04 | 6.13 |
| 2025-03-03 | -0.02 |
| 2025-02-28 | -1.05 |
| 2025-02-27 | 3.82 |
| 2025-02-26 | 6.13 |
| 2025-02-25 | 4.85 |
| 2025-02-24 | 7.16 |
| 2025-02-21 | 6.64 |
| 2025-02-20 | 4.85 |
| 2025-02-19 | 2.54 |
| 2025-02-18 | 0.49 |
| 2025-02-17 | 2.03 |
| 2025-02-14 | 4.34 |
| 2025-02-13 | 1.77 |
| 2025-02-12 | 5.11 |
| 2025-02-11 | 4.08 |
| 2025-02-10 | 2.29 |
| 2025-02-07 | 1.26 |
| 2025-02-06 | 3.31 |
| 2025-02-05 | -6.43 |
| 2025-02-04 | -7.20 |
| 2025-02-03 | -8.99 |
| 2025-01-28 | -7.20 |
| 2025-01-27 | -3.10 |
| 2025-01-24 | -3.35 |
| 2025-01-23 | -5.15 |
| 2025-01-22 | -6.17 |
| 2025-01-21 | -5.15 |
| 2025-01-20 | -5.40 |
| 2025-01-17 | -6.43 |
| 2025-01-16 | -6.69 |
| 2025-01-15 | -6.43 |
| 2025-01-14 | -4.89 |
| 2025-01-13 | -7.71 |
| 2025-01-10 | -7.20 |
| 2025-01-09 | -5.15 |
| 2025-01-08 | -6.69 |
| 2025-01-07 | -4.12 |
| 2025-01-06 | -6.43 |
| 2025-01-03 | -6.43 |
| 2025-01-02 | -4.64 |
| 2024-12-31 | -1.05 |
| 2024-12-30 | 0.49 |
| 2024-12-27 | -2.07 |
| 2024-12-24 | -5.40 |
| 2024-12-23 | -6.17 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -6.69 |
| 2024-12-18 | -5.92 |
| 2024-12-17 | -6.94 |
| 2024-12-16 | -5.66 |
| 2024-12-13 | -3.10 |
| 2024-12-12 | -0.79 |
| 2024-12-11 | -2.84 |
| 2024-12-10 | -3.10 |
| 2024-12-09 | -0.53 |
| 2024-12-06 | -3.10 |
| 2024-12-05 | -4.38 |
| 2024-12-04 | -3.10 |
| 2024-12-03 | -3.10 |
| 2024-12-02 | -2.58 |
| 2024-11-29 | -3.10 |
| 2024-11-28 | -3.35 |
| 2024-11-27 | -1.56 |
| 2024-11-26 | -4.12 |
| 2024-11-25 | -4.64 |
| 2024-11-22 | -2.07 |
| 2024-11-21 | 1.00 |
| 2024-11-20 | 3.06 |
| 2024-11-19 | 3.06 |
| 2024-11-18 | 2.54 |
| 2024-11-15 | 1.52 |
| 2024-11-14 | 2.03 |
| 2024-11-13 | 7.67 |
| 2024-11-12 | 7.93 |
| 2024-11-11 | 15.87 |
| 2024-11-08 | 15.36 |
| 2024-11-07 | 13.57 |
| 2024-11-06 | 17.15 |
| 2024-11-05 | 14.08 |
| 2024-11-04 | 6.64 |
| 2024-11-01 | 5.11 |
| 2024-10-31 | 7.41 |
| 2024-10-30 | 8.95 |
| 2024-10-29 | 9.72 |
| 2024-10-28 | 11.00 |
| 2024-10-25 | 6.64 |
| 2024-10-24 | 4.34 |
| 2024-10-23 | 7.93 |
| 2024-10-22 | 5.87 |
| 2024-10-21 | 2.29 |
| 2024-10-18 | -0.02 |
| 2024-10-17 | -5.66 |
| 2024-10-16 | -5.15 |
| 2024-10-15 | -2.07 |
| 2024-10-14 | 2.54 |
| 2024-10-10 | 4.34 |
| 2024-10-09 | 3.57 |
| 2024-10-08 | 11.00 |
| 2024-10-07 | 36.64 |
| 2024-10-04 | 9.98 |
| 2024-10-03 | 4.59 |
| 2024-10-02 | 8.44 |
| 2024-09-30 | -2.58 |
| 2024-09-27 | -7.71 |
| 2024-09-26 | -11.56 |
| 2024-09-25 | -15.92 |
| 2024-09-24 | -16.17 |
| 2024-09-23 | -20.27 |
| 2024-09-20 | -20.27 |
| 2024-09-19 | -18.99 |
| 2024-09-17 | -20.27 |
| 2024-09-16 | -21.30 |
| 2024-09-13 | -21.30 |
| 2024-09-12 | -21.04 |
| 2024-09-11 | -21.81 |
| 2024-09-10 | -20.53 |
| 2024-09-09 | -19.25 |
| 2024-09-05 | -16.94 |
| 2024-09-04 | -17.20 |
| 2024-09-03 | -14.63 |
| 2024-09-02 | -15.66 |
| 2024-08-30 | -14.38 |
| 2024-08-29 | -15.40 |
| 2024-08-28 | -15.15 |
| 2024-08-27 | -13.10 |
| 2024-08-26 | -10.79 |
| 2024-08-23 | -9.76 |
| 2024-08-22 | -8.48 |
| 2024-08-21 | -8.99 |
| 2024-08-20 | -5.92 |
| 2024-08-19 | -3.10 |
| 2024-08-16 | -4.89 |
| 2024-08-15 | -4.12 |
| 2024-08-14 | -5.92 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -4.64 |
| 2024-08-09 | -5.92 |
| 2024-08-08 | -5.40 |
| 2024-08-07 | -3.61 |
| 2024-08-06 | -5.66 |
| 2024-08-05 | -8.22 |
| 2024-08-02 | -3.61 |
| 2024-08-01 | -2.33 |
| 2024-07-31 | -2.07 |
| 2024-07-30 | -4.12 |
| 2024-07-29 | -3.10 |
| 2024-07-26 | -4.64 |
| 2024-07-25 | -10.79 |
| 2024-07-24 | -6.94 |
| 2024-07-23 | -7.46 |
| 2024-07-22 | -4.38 |
| 2024-07-19 | -5.92 |
| 2024-07-18 | -4.64 |
| 2024-07-17 | -9.25 |
| 2024-07-16 | -7.97 |
| 2024-07-15 | -7.71 |
| 2024-07-12 | -6.69 |
| 2024-07-11 | -7.46 |
| 2024-07-10 | -9.76 |
| 2024-07-09 | -7.97 |
| 2024-07-08 | -10.02 |
| 2024-07-05 | -8.22 |
| 2024-07-04 | -8.22 |
| 2024-07-03 | -8.48 |
| 2024-07-02 | -10.28 |
| 2024-06-28 | -10.02 |
| 2024-06-27 | -13.86 |
| 2024-06-26 | -11.56 |
| 2024-06-25 | -10.28 |
| 2024-06-24 | -9.76 |
| 2024-06-21 | -9.51 |
| 2024-06-20 | -6.43 |
| 2024-06-19 | -4.12 |
| 2024-06-18 | -5.66 |
| 2024-06-17 | -7.97 |
| 2024-06-14 | -7.46 |
| 2024-06-13 | -5.92 |
| 2024-06-12 | -7.46 |
| 2024-06-11 | -7.20 |
| 2024-06-07 | -4.64 |
| 2024-06-06 | -5.92 |
| 2024-06-05 | -5.92 |
| 2024-06-04 | -6.69 |
| 2024-06-03 | -7.71 |
| 2024-05-31 | -9.25 |
| 2024-05-30 | -9.76 |
| 2024-05-29 | -9.76 |
| 2024-05-28 | -6.86 |
| 2024-05-27 | -7.11 |
| 2024-05-24 | -9.11 |
| 2024-05-23 | -8.61 |
| 2024-05-22 | -5.86 |
| 2024-05-21 | -6.11 |
| 2024-05-20 | -1.61 |
| 2024-05-17 | -1.86 |
| 2024-05-16 | -2.36 |
| 2024-05-14 | -2.11 |
| 2024-05-13 | -0.12 |
| 2024-05-10 | -6.11 |
| 2024-05-09 | -7.11 |
| 2024-05-08 | -12.10 |
| 2024-05-07 | -12.60 |
| 2024-05-06 | -14.10 |
| 2024-05-03 | -16.35 |
| 2024-05-02 | -17.60 |
| 2024-04-30 | -15.60 |
| 2024-04-29 | -14.35 |
| 2024-04-26 | -14.35 |
| 2024-04-25 | -15.85 |
| 2024-04-24 | -18.34 |
| 2024-04-23 | -19.59 |
| 2024-04-22 | -18.34 |
| 2024-04-19 | -19.09 |
| 2024-04-18 | -21.09 |
| 2024-04-17 | -22.84 |
| 2024-04-16 | -24.34 |
| 2024-04-15 | -22.84 |
| 2024-04-12 | -24.09 |
| 2024-04-11 | -23.34 |
| 2024-04-10 | -23.59 |
| 2024-04-09 | -24.09 |
| 2024-04-08 | -24.84 |
| 2024-04-05 | -25.09 |
| 2024-04-03 | -23.34 |
| 2024-04-02 | -21.59 |
| 2024-03-28 | -23.09 |
| 2024-03-27 | -24.84 |
| 2024-03-26 | -23.59 |
| 2024-03-25 | -22.09 |
| 2024-03-22 | -21.09 |
| 2024-03-21 | -18.59 |
| 2024-03-20 | -18.84 |
| 2024-03-19 | -16.85 |
| 2024-03-18 | -16.35 |
| 2024-03-15 | -18.59 |
| 2024-03-14 | -15.60 |
| 2024-03-13 | -14.35 |
| 2024-03-12 | -16.85 |
| 2024-03-11 | -19.09 |
| 2024-03-08 | -20.09 |
| 2024-03-07 | -21.34 |
| 2024-03-06 | -19.59 |
| 2024-03-05 | -21.09 |
| 2024-03-04 | -20.09 |
| 2024-03-01 | -19.59 |
| 2024-02-29 | -19.84 |
| 2024-02-28 | -21.09 |
| 2024-02-27 | -18.34 |
| 2024-02-26 | -19.59 |
| 2024-02-23 | -19.59 |
| 2024-02-22 | -19.59 |
| 2024-02-21 | -20.34 |
| 2024-02-20 | -20.84 |
| 2024-02-19 | -22.59 |
| 2024-02-16 | -20.34 |
| 2024-02-15 | -23.59 |
| 2024-02-14 | -23.34 |
| 2024-02-09 | -22.59 |
| 2024-02-08 | -23.09 |
| 2024-02-07 | -27.33 |
| 2024-02-06 | -26.84 |
| 2024-02-05 | -30.33 |
| 2024-02-02 | -28.08 |
| 2024-02-01 | -26.84 |
| 2024-01-31 | -27.83 |
| 2024-01-30 | -27.33 |
| 2024-01-29 | -24.34 |
| 2024-01-26 | -25.59 |
| 2024-01-25 | -23.59 |
| 2024-01-24 | -28.08 |
| 2024-01-23 | -29.33 |
| 2024-01-22 | -30.83 |
| 2024-01-19 | -27.08 |
| 2024-01-18 | -26.34 |
| 2024-01-17 | -27.33 |
| 2024-01-16 | -25.34 |
| 2024-01-15 | -23.09 |
| 2024-01-12 | -21.59 |
| 2024-01-11 | -20.84 |
| 2024-01-10 | -21.09 |
| 2024-01-09 | -20.59 |
| 2024-01-08 | -20.59 |
| 2024-01-05 | -17.10 |
| 2024-01-04 | -15.85 |
| 2024-01-03 | -15.60 |
| 2024-01-02 | -15.35 |
| 2023-12-29 | -16.35 |
| 2023-12-28 | -17.60 |
| 2023-12-27 | -19.84 |
| 2023-12-22 | -18.10 |
| 2023-12-21 | -18.34 |
| 2023-12-20 | -18.84 |
| 2023-12-19 | -19.59 |
| 2023-12-18 | -17.85 |
| 2023-12-15 | -15.85 |
| 2023-12-14 | -16.35 |
| 2023-12-13 | -16.35 |
| 2023-12-12 | -16.60 |
| 2023-12-11 | -17.85 |
| 2023-12-08 | -17.35 |
| 2023-12-07 | -15.85 |
| 2023-12-06 | -14.60 |
| 2023-12-05 | -15.10 |
| 2023-12-04 | -13.10 |
| 2023-12-01 | -13.10 |
| 2023-11-30 | -11.60 |
| 2023-11-29 | -12.85 |
| 2023-11-28 | -8.61 |
| 2023-11-27 | -9.61 |
| 2023-11-24 | -8.86 |
| 2023-11-23 | -8.86 |
| 2023-11-22 | -10.10 |
| 2023-11-21 | -9.85 |
| 2023-11-20 | -9.36 |
| 2023-11-17 | -10.60 |
| 2023-11-16 | -9.61 |
| 2023-11-15 | -8.36 |
| 2023-11-14 | -10.85 |
| 2023-11-13 | -10.60 |
| 2023-11-10 | -12.85 |
| 2023-11-09 | -11.85 |
| 2023-11-08 | -11.35 |
| 2023-11-07 | -11.35 |
| 2023-11-06 | -9.36 |
| 2023-11-03 | -9.36 |
| 2023-11-02 | -10.85 |
| 2023-11-01 | -10.85 |
| 2023-10-31 | -11.60 |
| 2023-10-30 | -9.36 |
| 2023-10-27 | -10.60 |
| 2023-10-26 | -12.10 |
| 2023-10-25 | -13.60 |
| 2023-10-24 | -15.85 |
| 2023-10-20 | -16.10 |
| 2023-10-19 | -14.85 |
| 2023-10-18 | -13.35 |
| 2023-10-17 | -11.85 |
| 2023-10-16 | -11.85 |
| 2023-10-13 | -10.10 |
| 2023-10-12 | -7.61 |
| 2023-10-11 | -9.61 |
| 2023-10-10 | -9.11 |
| 2023-10-09 | -10.85 |
| 2023-10-06 | -12.85 |
| 2023-10-05 | -14.35 |
| 2023-10-04 | -13.85 |
| 2023-10-03 | -11.60 |
| 2023-09-29 | -7.11 |
| 2023-09-28 | -8.36 |
| 2023-09-27 | -8.61 |
| 2023-09-26 | -9.36 |
| 2023-09-25 | -9.36 |
| 2023-09-22 | -8.61 |
| 2023-09-21 | -9.85 |
| 2023-09-20 | -9.61 |
| 2023-09-19 | -8.86 |
| 2023-09-18 | -7.86 |
| 2023-09-15 | -7.86 |
| 2023-09-14 | -7.86 |
| 2023-09-13 | -8.36 |
| 2023-09-12 | -10.10 |
| 2023-09-11 | -9.36 |
| 2023-09-07 | -12.10 |
| 2023-09-06 | -11.10 |
| 2023-09-05 | -10.85 |
| 2023-09-04 | -9.36 |
| 2023-08-31 | -12.10 |
| 2023-08-30 | -10.60 |
| 2023-08-29 | -9.36 |
| 2023-08-28 | -11.10 |
| 2023-08-25 | -12.10 |
| 2023-08-24 | -10.35 |
| 2023-08-23 | -10.10 |
| 2023-08-22 | -11.35 |
| 2023-08-21 | -14.10 |
| 2023-08-18 | -12.60 |
| 2023-08-17 | -12.85 |
| 2023-08-16 | -14.10 |
| 2023-08-15 | -13.10 |
| 2023-08-14 | -13.60 |
| 2023-08-11 | -12.60 |
| 2023-08-10 | -9.36 |
| 2023-08-09 | -9.36 |
| 2023-08-08 | -8.86 |
| 2023-08-07 | -6.61 |
| 2023-08-04 | -5.61 |
| 2023-08-03 | -4.61 |
| 2023-08-02 | -3.86 |
| 2023-08-01 | -2.61 |
| 2023-07-31 | -2.61 |
| 2023-07-28 | -2.11 |
| 2023-07-27 | -3.86 |
| 2023-07-26 | -4.61 |
| 2023-07-25 | -3.61 |
| 2023-07-24 | -4.86 |
| 2023-07-21 | -4.36 |
| 2023-07-20 | -3.61 |
| 2023-07-19 | -3.11 |
| 2023-07-18 | -2.11 |
| 2023-07-14 | -2.36 |
| 2023-07-13 | -2.36 |
| 2023-07-12 | -3.61 |
| 2023-07-11 | -3.11 |
| 2023-07-10 | -4.61 |
| 2023-07-07 | -5.61 |
| 2023-07-06 | -4.36 |
| 2023-07-05 | -3.61 |
| 2023-07-04 | -1.61 |
| 2023-07-03 | -2.11 |
| 2023-06-30 | -5.11 |
| 2023-06-29 | -5.36 |
| 2023-06-28 | -5.61 |
| 2023-06-27 | -5.36 |
| 2023-06-26 | -7.11 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -2.11 |
| 2023-06-20 | 0.88 |
| 2023-06-19 | -1.61 |
| 2023-06-16 | -0.37 |
| 2023-06-15 | -2.11 |
| 2023-06-14 | -3.86 |
| 2023-06-13 | -3.86 |
| 2023-06-12 | -4.61 |
| 2023-06-09 | -3.36 |
| 2023-06-08 | -3.36 |
| 2023-06-07 | -3.11 |
| 2023-06-06 | -3.11 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -2.36 |
| 2023-06-01 | -5.11 |
| 2023-05-31 | -5.36 |
| 2023-05-30 | -3.36 |
| 2023-05-29 | -2.36 |
| 2023-05-25 | -2.36 |
| 2023-05-24 | -1.36 |
| 2023-05-23 | 0.13 |
| 2023-05-22 | 3.55 |
| 2023-05-19 | 3.55 |
| 2023-05-18 | 6.72 |
| 2023-05-17 | 5.01 |
| 2023-05-16 | 5.50 |
| 2023-05-15 | 5.75 |
| 2023-05-12 | 3.55 |
| 2023-05-11 | 7.21 |
| 2023-05-10 | 11.61 |
| 2023-05-09 | 5.01 |
| 2023-05-08 | 8.68 |
| 2023-05-05 | 4.28 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 5.26 |
| 2023-05-02 | 6.23 |
| 2023-04-28 | 3.30 |
| 2023-04-27 | 0.86 |
| 2023-04-26 | 0.37 |
| 2023-04-25 | -1.34 |
| 2023-04-24 | 3.06 |
| 2023-04-21 | 4.04 |
| 2023-04-20 | -0.12 |
| 2023-04-19 | -0.85 |
| 2023-04-18 | 0.86 |
| 2023-04-17 | 1.11 |
| 2023-04-14 | -0.36 |
| 2023-04-13 | -0.85 |
| 2023-04-12 | 2.57 |
| 2023-04-11 | 1.59 |
| 2023-04-06 | 0.62 |
| 2023-04-04 | 1.59 |
| 2023-04-03 | 0.86 |
| 2023-03-31 | 0.62 |
| 2023-03-30 | 0.86 |
| 2023-03-29 | 1.11 |
| 2023-03-28 | 1.35 |
| 2023-03-27 | 1.84 |
| 2023-03-24 | 4.04 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | 5.75 |
| 2023-03-21 | 5.01 |
| 2023-03-20 | 0.86 |
| 2023-03-17 | 3.06 |
| 2023-03-16 | -0.60 |
| 2023-03-15 | 4.04 |
| 2023-03-14 | 3.06 |
| 2023-03-13 | 6.97 |
| 2023-03-10 | 6.23 |
| 2023-03-09 | 8.92 |
| 2023-03-08 | 6.23 |
| 2023-03-07 | 6.23 |
| 2023-03-06 | 4.28 |
| 2023-03-03 | -0.12 |
| 2023-03-02 | -5.73 |
| 2023-03-01 | -5.98 |
| 2023-02-28 | -8.66 |
| 2023-02-27 | -7.20 |
| 2023-02-24 | -5.73 |
| 2023-02-23 | -6.22 |
| 2023-02-22 | -3.78 |
| 2023-02-21 | -1.09 |
| 2023-02-20 | -2.80 |
| 2023-02-17 | -4.51 |
| 2023-02-16 | -5.00 |
| 2023-02-15 | -4.51 |
| 2023-02-14 | -3.29 |
| 2023-02-13 | -3.29 |
| 2023-02-10 | -5.00 |
| 2023-02-09 | -2.80 |
| 2023-02-08 | -4.51 |
| 2023-02-07 | -2.31 |
| 2023-02-06 | -1.34 |
| 2023-02-03 | 0.37 |
| 2023-02-02 | 0.62 |
| 2023-02-01 | 3.06 |
| 2023-01-31 | -0.60 |
| 2023-01-30 | 4.04 |
| 2023-01-27 | 2.08 |
| 2023-01-26 | 0.62 |
| 2023-01-20 | -2.07 |
| 2023-01-19 | -3.78 |
| 2023-01-18 | -4.27 |
| 2023-01-17 | -3.05 |
| 2023-01-16 | -3.29 |
| 2023-01-13 | -3.29 |
| 2023-01-12 | -9.64 |
| 2023-01-11 | -9.15 |
| 2023-01-10 | -9.88 |
| 2023-01-09 | -9.40 |
| 2023-01-06 | -9.15 |
| 2023-01-05 | -11.11 |
| 2023-01-04 | -11.11 |
| 2023-01-03 | -11.35 |
| 2022-12-30 | -14.28 |
| 2022-12-29 | -16.23 |
| 2022-12-28 | -15.99 |
| 2022-12-23 | -18.43 |
| 2022-12-22 | -16.72 |
| 2022-12-21 | -15.99 |
| 2022-12-20 | -15.75 |
| 2022-12-19 | -14.77 |
| 2022-12-16 | -12.33 |
| 2022-12-15 | -12.08 |
| 2022-12-14 | -11.84 |
| 2022-12-13 | -11.35 |
| 2022-12-12 | -11.84 |
| 2022-12-09 | -8.91 |
| 2022-12-08 | -8.91 |
| 2022-12-07 | -10.62 |
| 2022-12-06 | -10.13 |
| 2022-12-05 | -10.13 |
| 2022-12-02 | -14.04 |
| 2022-12-01 | -11.59 |
| 2022-11-30 | -10.62 |
| 2022-11-29 | -13.30 |
| 2022-11-28 | -16.72 |
| 2022-11-25 | -16.48 |
| 2022-11-24 | -13.79 |
| 2022-11-23 | -13.06 |
| 2022-11-22 | -12.82 |
| 2022-11-21 | -15.26 |
| 2022-11-18 | -15.01 |
| 2022-11-17 | -13.55 |
| 2022-11-16 | -12.08 |
| 2022-11-15 | -9.64 |
| 2022-11-14 | -12.08 |
| 2022-11-11 | -13.30 |
| 2022-11-10 | -15.01 |
| 2022-11-09 | -11.35 |
| 2022-11-08 | -10.62 |
| 2022-11-07 | -10.37 |
| 2022-11-04 | -12.57 |
| 2022-11-03 | -15.26 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -16.23 |
| 2022-10-31 | -15.99 |
| 2022-10-28 | -13.79 |
| 2022-10-27 | -12.82 |
| 2022-10-26 | -14.52 |
| 2022-10-25 | -16.48 |
| 2022-10-24 | -15.50 |
| 2022-10-21 | -19.65 |
| 2022-10-20 | -19.41 |
| 2022-10-19 | -20.63 |
| 2022-10-18 | -19.16 |
| 2022-10-17 | -22.58 |
| 2022-10-14 | -24.54 |
| 2022-10-13 | -26.74 |
| 2022-10-12 | -26.74 |
| 2022-10-11 | -27.96 |
| 2022-10-10 | -28.44 |
| 2022-10-07 | -25.51 |
| 2022-10-06 | -23.07 |
| 2022-10-05 | -22.10 |
| 2022-10-03 | -26.49 |
| 2022-09-30 | -25.76 |
| 2022-09-29 | -25.51 |
| 2022-09-28 | -22.83 |
| 2022-09-27 | -19.41 |
| 2022-09-26 | -20.63 |
| 2022-09-23 | -18.43 |
| 2022-09-22 | -15.75 |
| 2022-09-21 | -15.75 |
| 2022-09-20 | -15.01 |
| 2022-09-19 | -14.52 |
| 2022-09-16 | -12.57 |
| 2022-09-15 | -11.11 |
| 2022-09-14 | -10.86 |
| 2022-09-13 | -9.40 |
| 2022-09-09 | -10.62 |
| 2022-09-08 | -11.84 |
| 2022-09-07 | -10.13 |
| 2022-09-06 | -9.40 |
| 2022-09-05 | -10.37 |
| 2022-09-02 | -9.15 |
| 2022-09-01 | -7.93 |
| 2022-08-31 | -6.47 |
| 2022-08-30 | -5.00 |
| 2022-08-29 | -5.24 |
| 2022-08-26 | -3.78 |
| 2022-08-25 | -4.27 |
| 2022-08-24 | -6.71 |
| 2022-08-23 | -3.29 |
| 2022-08-22 | -0.85 |
| 2022-08-19 | -2.07 |
| 2022-08-18 | -2.56 |
| 2022-08-17 | -2.56 |
| 2022-08-16 | -1.09 |
| 2022-08-15 | -1.09 |
| 2022-08-12 | 0.37 |
| 2022-08-11 | 1.59 |
| 2022-08-10 | 0.13 |
| 2022-08-09 | 2.33 |
| 2022-08-08 | 2.81 |
| 2022-08-05 | 2.33 |
| 2022-08-04 | 2.57 |
| 2022-08-03 | 4.52 |
| 2022-08-02 | -1.83 |
| 2022-08-01 | -1.83 |
| 2022-07-29 | 2.33 |
| 2022-07-28 | 1.84 |
| 2022-07-27 | 2.81 |
| 2022-07-26 | 3.55 |
| 2022-07-25 | 3.55 |
| 2022-07-22 | 5.50 |
| 2022-07-21 | 5.99 |
| 2022-07-20 | 6.48 |
| 2022-07-19 | 3.30 |
| 2022-07-18 | 4.52 |
| 2022-07-15 | 1.11 |
| 2022-07-14 | 5.50 |
| 2022-07-13 | 5.50 |
| 2022-07-12 | 6.97 |
| 2022-07-11 | 9.65 |
| 2022-07-08 | 12.09 |
| 2022-07-07 | 12.58 |
| 2022-07-06 | 9.16 |
| 2022-07-05 | 10.39 |
| 2022-07-04 | 9.41 |
| 2022-06-30 | 9.65 |
| 2022-06-29 | 8.43 |
| 2022-06-28 | 12.34 |
| 2022-06-27 | 12.09 |
| 2022-06-24 | 9.65 |
| 2022-06-23 | 6.72 |
| 2022-06-22 | -2.07 |
| 2022-06-21 | 2.33 |
| 2022-06-20 | -3.05 |
| 2022-06-17 | -1.58 |
| 2022-06-16 | -0.36 |
| 2022-06-15 | 2.08 |
| 2022-06-14 | 3.30 |
| 2022-06-13 | 4.77 |
| 2022-06-10 | 5.99 |
| 2022-06-09 | 5.26 |
| 2022-06-08 | 8.68 |
| 2022-06-07 | 6.72 |
| 2022-06-06 | 7.45 |
| 2022-06-02 | 7.70 |
| 2022-06-01 | 7.94 |
| 2022-05-31 | 8.09 |
| 2022-05-30 | 5.46 |
| 2022-05-27 | 3.79 |
| 2022-05-26 | 5.70 |
| 2022-05-25 | 0.44 |
| 2022-05-24 | -1.24 |
| 2022-05-23 | 0.92 |
| 2022-05-20 | 0.68 |
| 2022-05-19 | -0.28 |
| 2022-05-18 | 0.44 |
| 2022-05-17 | -1.00 |
| 2022-05-16 | -5.54 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -7.21 |
| 2022-05-11 | -3.63 |
| 2022-05-10 | -3.15 |
| 2022-05-06 | -3.63 |
| 2022-05-05 | 1.39 |
| 2022-05-04 | -0.04 |
| 2022-05-03 | 0.92 |
| 2022-04-29 | 2.83 |
| 2022-04-28 | -1.95 |
| 2022-04-27 | -7.21 |
| 2022-04-26 | -9.37 |
| 2022-04-25 | -7.69 |
| 2022-04-22 | -0.76 |
| 2022-04-21 | -1.95 |
| 2022-04-20 | 1.87 |
| 2022-04-19 | 0.92 |
| 2022-04-14 | -0.04 |
| 2022-04-13 | -0.76 |
| 2022-04-12 | 0.92 |
| 2022-04-11 | -0.52 |
| 2022-04-08 | 3.31 |
| 2022-04-07 | 3.07 |
| 2022-04-06 | 4.03 |
| 2022-04-04 | 6.18 |
| 2022-04-01 | 5.46 |
| 2022-03-31 | 4.03 |
| 2022-03-30 | 6.42 |
| 2022-03-29 | 4.26 |
| 2022-03-28 | 2.83 |
| 2022-03-25 | 0.92 |
| 2022-03-24 | 4.03 |
| 2022-03-23 | 4.26 |
| 2022-03-22 | 1.63 |
| 2022-03-21 | -0.28 |
| 2022-03-18 | 0.68 |
| 2022-03-17 | 0.92 |
| 2022-03-16 | -3.39 |
| 2022-03-15 | -13.91 |
| 2022-03-14 | -6.74 |
| 2022-03-11 | -1.24 |
| 2022-03-10 | -0.04 |
| 2022-03-09 | -0.76 |
| 2022-03-08 | 2.11 |
| 2022-03-07 | 7.61 |
| 2022-03-04 | 11.68 |
| 2022-03-03 | 14.55 |
| 2022-03-02 | 15.98 |
| 2022-03-01 | 17.18 |
| 2022-02-28 | 15.74 |
| 2022-02-25 | 14.55 |
| 2022-02-24 | 12.87 |
| 2022-02-23 | 15.26 |
| 2022-02-22 | 12.40 |
| 2022-02-21 | 13.11 |
| 2022-02-18 | 13.35 |
| 2022-02-17 | 13.11 |
| 2022-02-16 | 11.44 |
| 2022-02-15 | 10.96 |
| 2022-02-14 | 11.44 |
| 2022-02-11 | 10.48 |
| 2022-02-10 | 13.59 |
| 2022-02-09 | 11.44 |
| 2022-02-08 | 10.48 |
| 2022-02-07 | 7.85 |
| 2022-02-04 | 9.05 |
| 2022-01-31 | 4.74 |
| 2022-01-28 | 5.94 |
| 2022-01-27 | 7.13 |
| 2022-01-26 | 12.16 |
| 2022-01-25 | 12.16 |
| 2022-01-24 | 13.35 |
| 2022-01-21 | 15.26 |
| 2022-01-20 | 23.63 |
| 2022-01-19 | 26.50 |
| 2022-01-18 | 30.57 |
| 2022-01-17 | 28.42 |
| 2022-01-14 | 26.50 |
| 2022-01-13 | 25.55 |
| 2022-01-12 | 28.18 |
| 2022-01-11 | 25.79 |
| 2022-01-10 | 27.22 |
| 2022-01-07 | 29.13 |
| 2022-01-06 | 31.29 |
| 2022-01-05 | 30.09 |
| 2022-01-04 | 35.35 |
| 2022-01-03 | 32.24 |
| 2021-12-31 | 28.90 |
| 2021-12-30 | 26.98 |
| 2021-12-29 | 24.35 |
| 2021-12-28 | 25.79 |
| 2021-12-24 | 25.07 |
| 2021-12-23 | 23.63 |
| 2021-12-22 | 22.20 |
| 2021-12-21 | 21.96 |
| 2021-12-20 | 21.00 |
| 2021-12-17 | 23.16 |
| 2021-12-16 | 24.59 |
| 2021-12-15 | 23.16 |
| 2021-12-14 | 26.98 |
| 2021-12-13 | 29.13 |
| 2021-12-10 | 28.90 |
| 2021-12-09 | 27.70 |
| 2021-12-08 | 26.98 |
| 2021-12-07 | 26.03 |
| 2021-12-06 | 26.74 |
| 2021-12-03 | 25.07 |
| 2021-12-02 | 21.00 |
| 2021-12-01 | 21.96 |
| 2021-11-30 | 22.92 |
| 2021-11-29 | 26.74 |
| 2021-11-26 | 26.74 |
| 2021-11-25 | 28.42 |
| 2021-11-24 | 26.74 |
| 2021-11-23 | 27.94 |
| 2021-11-22 | 32.00 |
| 2021-11-19 | 33.44 |
| 2021-11-18 | 33.20 |
| 2021-11-17 | 33.68 |
| 2021-11-16 | 30.57 |
| 2021-11-15 | 30.81 |
| 2021-11-12 | 33.44 |
| 2021-11-11 | 27.94 |
| 2021-11-10 | 28.90 |
| 2021-11-09 | 28.90 |
| 2021-11-08 | 23.87 |
| 2021-11-05 | 21.48 |
| 2021-11-04 | 23.63 |
| 2021-11-03 | 21.48 |
| 2021-11-02 | 25.31 |
| 2021-11-01 | 18.37 |
| 2021-10-29 | 18.61 |
| 2021-10-28 | 15.26 |
| 2021-10-27 | 16.22 |
| 2021-10-26 | 15.98 |
| 2021-10-25 | 18.13 |
| 2021-10-22 | 15.98 |
| 2021-10-21 | 15.98 |
| 2021-10-20 | 20.05 |
| 2021-10-19 | 19.57 |
| 2021-10-18 | 19.81 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 12.87 |
| 2021-10-11 | 17.90 |
| 2021-10-08 | 13.11 |
| 2021-10-07 | 16.46 |
| 2021-10-06 | 13.11 |
| 2021-10-05 | 14.07 |
| 2021-10-04 | 14.79 |
| 2021-09-30 | 17.66 |
| 2021-09-29 | 17.66 |
| 2021-09-28 | 19.33 |
| 2021-09-27 | 20.53 |
| 2021-09-24 | 29.13 |
| 2021-09-23 | 33.92 |
| 2021-09-21 | 31.77 |
| 2021-09-20 | 30.81 |
| 2021-09-17 | 33.92 |
| 2021-09-16 | 32.48 |
| 2021-09-15 | 36.31 |
| 2021-09-14 | 37.03 |
| 2021-09-13 | 38.22 |
| 2021-09-10 | 42.29 |
| 2021-09-09 | 43.48 |
| 2021-09-08 | 41.57 |
| 2021-09-07 | 46.35 |
| 2021-09-06 | 47.79 |
| 2021-09-03 | 45.16 |
| 2021-09-02 | 50.90 |
| 2021-09-01 | 45.40 |
| 2021-08-31 | 55.92 |
| 2021-08-30 | 52.57 |
| 2021-08-27 | 43.48 |
| 2021-08-26 | 43.96 |
| 2021-08-25 | 44.68 |
| 2021-08-24 | 45.40 |
| 2021-08-23 | 40.14 |
| 2021-08-20 | 26.50 |
| 2021-08-19 | 32.24 |
| 2021-08-18 | 32.00 |
| 2021-08-17 | 28.90 |
| 2021-08-16 | 31.05 |
| 2021-08-13 | 32.96 |
| 2021-08-12 | 36.31 |
| 2021-08-11 | 42.05 |
| 2021-08-10 | 43.96 |
| 2021-08-09 | 36.55 |
| 2021-08-06 | 59.51 |
| 2021-08-05 | 58.07 |
| 2021-08-04 | 43.24 |
| 2021-08-03 | 42.29 |
| 2021-08-02 | 43.96 |
| 2021-07-30 | 39.18 |
| 2021-07-29 | 36.07 |
| 2021-07-28 | 24.83 |
| 2021-07-27 | 26.03 |
| 2021-07-26 | 30.81 |
| 2021-07-23 | 30.33 |
| 2021-07-22 | 26.03 |
| 2021-07-21 | 23.40 |
| 2021-07-20 | 20.77 |
| 2021-07-19 | 21.72 |
| 2021-07-16 | 22.92 |
| 2021-07-15 | 15.26 |
| 2021-07-14 | 14.07 |
| 2021-07-13 | 18.37 |
| 2021-07-12 | 17.66 |
| 2021-07-09 | 18.85 |
| 2021-07-08 | 17.18 |
| 2021-07-07 | 17.90 |
| 2021-07-06 | 17.18 |
| 2021-07-05 | 18.37 |
| 2021-07-02 | 18.61 |
| 2021-06-30 | 22.92 |
| 2021-06-29 | 28.18 |
| 2021-06-28 | 30.33 |
| 2021-06-25 | 31.53 |
| 2021-06-24 | 32.24 |
| 2021-06-23 | 30.09 |
| 2021-06-22 | 28.66 |
| 2021-06-21 | 32.00 |
| 2021-06-18 | 26.98 |
| 2021-06-17 | 26.27 |
| 2021-06-16 | 25.31 |
| 2021-06-15 | 26.98 |
| 2021-06-11 | 29.13 |
| 2021-06-10 | 33.92 |
| 2021-06-09 | 36.55 |
| 2021-06-08 | 37.27 |
| 2021-06-07 | 22.20 |
| 2021-06-04 | 20.29 |
| 2021-06-03 | 21.24 |
| 2021-06-02 | 21.96 |
| 2021-06-01 | 25.06 |
| 2021-05-31 | 27.42 |
| 2021-05-28 | 22.93 |
| 2021-05-27 | 23.64 |
| 2021-05-26 | 22.46 |
| 2021-05-25 | 22.22 |
| 2021-05-24 | 17.49 |
| 2021-05-21 | 17.73 |
| 2021-05-20 | 22.22 |
| 2021-05-18 | 22.70 |
| 2021-05-17 | 20.57 |
| 2021-05-14 | 19.39 |
| 2021-05-13 | 14.42 |
| 2021-05-12 | 15.60 |
| 2021-05-11 | 15.37 |
| 2021-05-10 | 15.84 |
| 2021-05-07 | 15.84 |
| 2021-05-06 | 18.68 |
| 2021-05-05 | 18.91 |
| 2021-05-04 | 19.62 |
| 2021-05-03 | 17.49 |
| 2021-04-30 | 18.20 |
| 2021-04-29 | 22.93 |
| 2021-04-28 | 25.06 |
| 2021-04-27 | 24.82 |
| 2021-04-26 | 24.11 |
| 2021-04-23 | 27.66 |
| 2021-04-22 | 25.06 |
| 2021-04-21 | 24.82 |
| 2021-04-20 | 25.53 |
| 2021-04-19 | 29.31 |
| 2021-04-16 | 24.35 |
| 2021-04-15 | 23.40 |
| 2021-04-14 | 23.17 |
| 2021-04-13 | 19.62 |
| 2021-04-12 | 20.09 |
| 2021-04-09 | 28.37 |
| 2021-04-08 | 24.11 |
| 2021-04-07 | 23.17 |
| 2021-04-01 | 23.64 |
| 2021-03-31 | 23.17 |
| 2021-03-30 | 25.30 |
| 2021-03-29 | 17.73 |
| 2021-03-26 | 17.02 |
| 2021-03-25 | 11.82 |
| 2021-03-24 | 11.11 |
| 2021-03-23 | 16.08 |
| 2021-03-22 | 19.62 |
| 2021-03-19 | 22.70 |
| 2021-03-18 | 20.57 |
| 2021-03-17 | 19.15 |
| 2021-03-16 | 15.37 |
| 2021-03-15 | 13.48 |
| 2021-03-12 | 13.48 |
| 2021-03-11 | 15.37 |
| 2021-03-10 | 12.06 |
| 2021-03-09 | 12.29 |
| 2021-03-08 | 15.13 |
| 2021-03-05 | 26.24 |
| 2021-03-04 | 29.79 |
| 2021-03-03 | 35.70 |
| 2021-03-02 | 32.39 |
| 2021-03-01 | 32.39 |
| 2021-02-26 | 24.11 |
| 2021-02-25 | 37.35 |
| 2021-02-24 | 31.21 |
| 2021-02-23 | 37.83 |
| 2021-02-22 | 34.28 |
| 2021-02-19 | 40.66 |
| 2021-02-18 | 39.24 |
| 2021-02-17 | 49.41 |
| 2021-02-16 | 47.75 |
| 2021-02-11 | 42.32 |
| 2021-02-10 | 43.50 |
| 2021-02-09 | 45.63 |
| 2021-02-08 | 37.35 |
| 2021-02-05 | 30.73 |
| 2021-02-04 | 39.48 |
| 2021-02-03 | 43.50 |
| 2021-02-02 | 46.57 |
| 2021-02-01 | 42.08 |
| 2021-01-29 | 37.35 |
| 2021-01-28 | 36.64 |
| 2021-01-27 | 47.75 |
| 2021-01-26 | 45.86 |
| 2021-01-25 | 69.74 |
| 2021-01-22 | 73.52 |
| 2021-01-21 | 74.47 |
| 2021-01-20 | 84.87 |
| 2021-01-19 | 80.38 |
| 2021-01-18 | 76.12 |
| 2021-01-15 | 69.03 |
| 2021-01-14 | 70.21 |
| 2021-01-13 | 78.25 |
| 2021-01-12 | 66.90 |
| 2021-01-11 | 53.19 |
| 2021-01-08 | 54.14 |
| 2021-01-07 | 62.65 |
| 2021-01-06 | 65.25 |
| 2021-01-05 | 61.70 |
| 2021-01-04 | 58.39 |
| 2020-12-31 | 27.90 |
| 2020-12-30 | 22.93 |
| 2020-12-29 | 22.93 |
| 2020-12-28 | 26.71 |
| 2020-12-24 | 23.40 |
| 2020-12-23 | 15.13 |
| 2020-12-22 | 5.91 |
| 2020-12-21 | 8.27 |
| 2020-12-18 | 6.38 |
| 2020-12-17 | 2.60 |
| 2020-12-16 | 1.18 |
| 2020-12-15 | 1.89 |
| 2020-12-14 | 4.49 |
| 2020-12-11 | 2.84 |
| 2020-12-10 | 4.02 |
| 2020-12-09 | 5.91 |
| 2020-12-08 | 9.93 |
| 2020-12-07 | 14.18 |
| 2020-12-04 | 13.00 |
| 2020-12-03 | 13.24 |
| 2020-12-02 | 14.66 |
| 2020-12-01 | 16.08 |
| 2020-11-30 | 11.58 |
| 2020-11-27 | 11.82 |
| 2020-11-26 | 11.82 |
| 2020-11-25 | 8.75 |
| 2020-11-24 | 11.35 |
| 2020-11-23 | 5.67 |
| 2020-11-20 | 6.38 |
| 2020-11-19 | 5.67 |
| 2020-11-18 | 4.26 |
| 2020-11-17 | 1.42 |
| 2020-11-16 | 2.36 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 2.60 |
| 2020-11-11 | 1.89 |
| 2020-11-10 | 2.13 |
| 2020-11-09 | -0.71 |
| 2020-11-06 | 0.24 |
| 2020-11-05 | 0.47 |
| 2020-11-04 | 1.42 |
| 2020-11-03 | -3.07 |
| 2020-11-02 | -3.31 |
| 2020-10-30 | -5.67 |
| 2020-10-29 | -10.17 |
| 2020-10-28 | -10.64 |
| 2020-10-27 | -9.69 |
| 2020-10-23 | -5.91 |
| 2020-10-22 | -4.73 |
| 2020-10-21 | -4.73 |
| 2020-10-20 | -2.84 |
| 2020-10-19 | -2.36 |
| 2020-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy