Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2886 % |
|---|---|
| 2026-03-02 | 27.86 |
| 2026-02-27 | 27.86 |
| 2026-02-26 | 27.86 |
| 2026-02-25 | 27.86 |
| 2026-02-24 | 27.86 |
| 2026-02-23 | 26.70 |
| 2026-02-20 | 29.02 |
| 2026-02-16 | 26.70 |
| 2026-02-13 | 30.18 |
| 2026-02-12 | 30.18 |
| 2026-02-11 | 30.18 |
| 2026-02-10 | 29.02 |
| 2026-02-09 | 26.70 |
| 2026-02-06 | 26.70 |
| 2026-02-05 | 30.18 |
| 2026-02-04 | 27.86 |
| 2026-02-03 | 27.86 |
| 2026-02-02 | 27.86 |
| 2026-01-30 | 31.35 |
| 2026-01-29 | 30.18 |
| 2026-01-28 | 30.18 |
| 2026-01-27 | 31.35 |
| 2026-01-26 | 31.35 |
| 2026-01-23 | 31.35 |
| 2026-01-22 | 32.51 |
| 2026-01-21 | 32.51 |
| 2026-01-20 | 31.35 |
| 2026-01-19 | 31.35 |
| 2026-01-16 | 31.35 |
| 2026-01-15 | 31.35 |
| 2026-01-14 | 33.67 |
| 2026-01-13 | 33.67 |
| 2026-01-12 | 32.51 |
| 2026-01-09 | 32.51 |
| 2026-01-08 | 33.67 |
| 2026-01-07 | 33.67 |
| 2026-01-06 | 33.67 |
| 2026-01-05 | 33.67 |
| 2026-01-02 | 34.83 |
| 2025-12-31 | 37.16 |
| 2025-12-30 | 34.83 |
| 2025-12-29 | 33.67 |
| 2025-12-24 | 29.02 |
| 2025-12-23 | 27.86 |
| 2025-12-22 | 30.18 |
| 2025-12-19 | 27.86 |
| 2025-12-18 | 30.18 |
| 2025-12-17 | 26.70 |
| 2025-12-16 | 26.70 |
| 2025-12-15 | 29.02 |
| 2025-12-12 | 29.02 |
| 2025-12-11 | 31.35 |
| 2025-12-10 | 30.18 |
| 2025-12-09 | 30.18 |
| 2025-12-08 | 31.35 |
| 2025-12-05 | 29.02 |
| 2025-12-04 | 31.35 |
| 2025-12-03 | 27.86 |
| 2025-12-02 | 30.18 |
| 2025-12-01 | 30.18 |
| 2025-11-28 | 27.86 |
| 2025-11-27 | 29.02 |
| 2025-11-26 | 29.02 |
| 2025-11-25 | 30.18 |
| 2025-11-24 | 27.86 |
| 2025-11-21 | 27.86 |
| 2025-11-20 | 29.02 |
| 2025-11-19 | 27.86 |
| 2025-11-18 | 27.86 |
| 2025-11-17 | 29.02 |
| 2025-11-14 | 27.86 |
| 2025-11-13 | 27.86 |
| 2025-11-12 | 27.86 |
| 2025-11-11 | 30.18 |
| 2025-11-10 | 33.67 |
| 2025-11-07 | 31.35 |
| 2025-11-06 | 31.35 |
| 2025-11-05 | 26.70 |
| 2025-11-04 | 26.70 |
| 2025-11-03 | 25.53 |
| 2025-10-31 | 25.53 |
| 2025-10-30 | 25.53 |
| 2025-10-28 | 25.53 |
| 2025-10-27 | 25.53 |
| 2025-10-24 | 25.53 |
| 2025-10-23 | 25.53 |
| 2025-10-22 | 25.53 |
| 2025-10-21 | 25.53 |
| 2025-10-20 | 23.21 |
| 2025-10-17 | 24.37 |
| 2025-10-16 | 25.53 |
| 2025-10-15 | 25.53 |
| 2025-10-14 | 25.53 |
| 2025-10-13 | 25.53 |
| 2025-10-10 | 25.53 |
| 2025-10-09 | 27.86 |
| 2025-10-08 | 27.86 |
| 2025-10-06 | 29.02 |
| 2025-10-03 | 30.18 |
| 2025-10-02 | 30.18 |
| 2025-09-30 | 31.35 |
| 2025-09-29 | 30.18 |
| 2025-09-26 | 30.18 |
| 2025-09-25 | 32.51 |
| 2025-09-24 | 33.67 |
| 2025-09-23 | 32.51 |
| 2025-09-22 | 33.67 |
| 2025-09-19 | 35.99 |
| 2025-09-18 | 32.51 |
| 2025-09-17 | 32.51 |
| 2025-09-16 | 32.51 |
| 2025-09-15 | 32.51 |
| 2025-09-12 | 32.51 |
| 2025-09-11 | 32.51 |
| 2025-09-10 | 32.51 |
| 2025-09-09 | 32.51 |
| 2025-09-08 | 34.83 |
| 2025-09-05 | 34.83 |
| 2025-09-04 | 31.35 |
| 2025-09-03 | 31.35 |
| 2025-09-02 | 32.51 |
| 2025-09-01 | 33.67 |
| 2025-08-29 | 32.51 |
| 2025-08-28 | 32.51 |
| 2025-08-27 | 34.83 |
| 2025-08-26 | 34.83 |
| 2025-08-25 | 32.51 |
| 2025-08-22 | 33.67 |
| 2025-08-21 | 34.83 |
| 2025-08-20 | 34.83 |
| 2025-08-19 | 32.51 |
| 2025-08-18 | 37.16 |
| 2025-08-15 | 35.99 |
| 2025-08-14 | 34.83 |
| 2025-08-13 | 31.35 |
| 2025-08-12 | 30.18 |
| 2025-08-11 | 26.70 |
| 2025-08-08 | 30.18 |
| 2025-08-07 | 27.86 |
| 2025-08-06 | 26.70 |
| 2025-08-05 | 23.21 |
| 2025-08-04 | 20.88 |
| 2025-08-01 | 22.05 |
| 2025-07-31 | 22.05 |
| 2025-07-30 | 27.86 |
| 2025-07-29 | 30.18 |
| 2025-07-28 | 31.35 |
| 2025-07-25 | 30.18 |
| 2025-07-24 | 29.02 |
| 2025-07-23 | 29.02 |
| 2025-07-22 | 30.18 |
| 2025-07-21 | 27.86 |
| 2025-07-18 | 23.21 |
| 2025-07-17 | 23.21 |
| 2025-07-16 | 23.21 |
| 2025-07-15 | 22.05 |
| 2025-07-14 | 22.05 |
| 2025-07-11 | 20.88 |
| 2025-07-10 | 22.05 |
| 2025-07-09 | 22.05 |
| 2025-07-08 | 20.88 |
| 2025-07-07 | 20.88 |
| 2025-07-04 | 22.05 |
| 2025-07-03 | 20.88 |
| 2025-07-02 | 20.88 |
| 2025-06-30 | 19.72 |
| 2025-06-27 | 20.88 |
| 2025-06-26 | 20.88 |
| 2025-06-25 | 22.05 |
| 2025-06-24 | 22.05 |
| 2025-06-23 | 20.88 |
| 2025-06-20 | 20.88 |
| 2025-06-19 | 23.21 |
| 2025-06-18 | 25.53 |
| 2025-06-17 | 24.37 |
| 2025-06-16 | 25.53 |
| 2025-06-13 | 25.53 |
| 2025-06-12 | 25.53 |
| 2025-06-11 | 22.05 |
| 2025-06-10 | 22.05 |
| 2025-06-09 | 23.21 |
| 2025-06-06 | 19.72 |
| 2025-06-05 | 18.56 |
| 2025-06-04 | 18.56 |
| 2025-06-03 | 17.40 |
| 2025-06-02 | 17.40 |
| 2025-05-30 | 16.23 |
| 2025-05-29 | 16.23 |
| 2025-05-28 | 17.40 |
| 2025-05-27 | 16.23 |
| 2025-05-26 | 18.56 |
| 2025-05-23 | 18.56 |
| 2025-05-22 | 18.56 |
| 2025-05-21 | 18.56 |
| 2025-05-20 | 16.23 |
| 2025-05-19 | 16.23 |
| 2025-05-16 | 18.56 |
| 2025-05-15 | 19.72 |
| 2025-05-14 | 19.72 |
| 2025-05-13 | 19.72 |
| 2025-05-12 | 19.02 |
| 2025-05-09 | 17.94 |
| 2025-05-08 | 20.11 |
| 2025-05-07 | 15.78 |
| 2025-05-06 | 14.70 |
| 2025-05-02 | 15.78 |
| 2025-04-30 | 15.78 |
| 2025-04-29 | 15.78 |
| 2025-04-28 | 17.94 |
| 2025-04-25 | 17.94 |
| 2025-04-24 | 19.02 |
| 2025-04-23 | 20.11 |
| 2025-04-22 | 21.19 |
| 2025-04-17 | 17.94 |
| 2025-04-16 | 19.02 |
| 2025-04-15 | 19.02 |
| 2025-04-14 | 23.35 |
| 2025-04-11 | 21.19 |
| 2025-04-10 | 21.19 |
| 2025-04-09 | 20.11 |
| 2025-04-08 | 12.53 |
| 2025-04-07 | 13.61 |
| 2025-04-03 | 16.86 |
| 2025-04-02 | 16.86 |
| 2025-04-01 | 17.94 |
| 2025-03-31 | 17.94 |
| 2025-03-28 | 20.11 |
| 2025-03-27 | 19.02 |
| 2025-03-26 | 20.11 |
| 2025-03-25 | 21.19 |
| 2025-03-24 | 20.11 |
| 2025-03-21 | 27.68 |
| 2025-03-20 | 27.68 |
| 2025-03-19 | 29.85 |
| 2025-03-18 | 26.60 |
| 2025-03-17 | 28.76 |
| 2025-03-14 | 28.76 |
| 2025-03-13 | 25.52 |
| 2025-03-12 | 25.52 |
| 2025-03-11 | 24.43 |
| 2025-03-10 | 25.52 |
| 2025-03-07 | 26.60 |
| 2025-03-06 | 26.60 |
| 2025-03-05 | 27.68 |
| 2025-03-04 | 26.60 |
| 2025-03-03 | 25.52 |
| 2025-02-28 | 26.60 |
| 2025-02-27 | 25.52 |
| 2025-02-26 | 25.52 |
| 2025-02-25 | 24.43 |
| 2025-02-24 | 23.35 |
| 2025-02-21 | 21.19 |
| 2025-02-20 | 24.43 |
| 2025-02-19 | 23.35 |
| 2025-02-18 | 23.35 |
| 2025-02-17 | 25.52 |
| 2025-02-14 | 26.60 |
| 2025-02-13 | 26.60 |
| 2025-02-12 | 28.76 |
| 2025-02-11 | 27.68 |
| 2025-02-10 | 27.68 |
| 2025-02-07 | 26.60 |
| 2025-02-06 | 26.60 |
| 2025-02-05 | 27.68 |
| 2025-02-04 | 23.35 |
| 2025-02-03 | 22.27 |
| 2025-01-28 | 26.60 |
| 2025-01-27 | 24.43 |
| 2025-01-24 | 21.19 |
| 2025-01-23 | 21.19 |
| 2025-01-22 | 21.19 |
| 2025-01-21 | 20.11 |
| 2025-01-20 | 16.86 |
| 2025-01-17 | 16.86 |
| 2025-01-16 | 16.86 |
| 2025-01-15 | 16.86 |
| 2025-01-14 | 15.78 |
| 2025-01-13 | 14.70 |
| 2025-01-10 | 13.61 |
| 2025-01-09 | 13.61 |
| 2025-01-08 | 14.70 |
| 2025-01-07 | 14.70 |
| 2025-01-06 | 17.94 |
| 2025-01-03 | 21.19 |
| 2025-01-02 | 22.27 |
| 2024-12-31 | 24.43 |
| 2024-12-30 | 23.35 |
| 2024-12-27 | 23.35 |
| 2024-12-24 | 20.11 |
| 2024-12-23 | 17.94 |
| 2024-12-20 | 12.53 |
| 2024-12-19 | 11.45 |
| 2024-12-18 | 14.70 |
| 2024-12-17 | 10.37 |
| 2024-12-16 | 11.45 |
| 2024-12-13 | 12.53 |
| 2024-12-12 | 12.53 |
| 2024-12-11 | 12.53 |
| 2024-12-10 | 12.53 |
| 2024-12-09 | 11.45 |
| 2024-12-06 | 10.37 |
| 2024-12-05 | 10.37 |
| 2024-12-04 | 11.45 |
| 2024-12-03 | 11.45 |
| 2024-12-02 | 11.45 |
| 2024-11-29 | 12.53 |
| 2024-11-28 | 11.45 |
| 2024-11-27 | 14.70 |
| 2024-11-26 | 10.37 |
| 2024-11-25 | 12.53 |
| 2024-11-22 | 15.78 |
| 2024-11-21 | 17.94 |
| 2024-11-20 | 20.11 |
| 2024-11-19 | 17.94 |
| 2024-11-18 | 19.02 |
| 2024-11-15 | 19.02 |
| 2024-11-14 | 19.02 |
| 2024-11-13 | 22.27 |
| 2024-11-12 | 24.43 |
| 2024-11-11 | 27.68 |
| 2024-11-08 | 27.68 |
| 2024-11-07 | 32.01 |
| 2024-11-06 | 28.76 |
| 2024-11-05 | 29.85 |
| 2024-11-04 | 25.52 |
| 2024-11-01 | 26.60 |
| 2024-10-31 | 27.68 |
| 2024-10-30 | 32.01 |
| 2024-10-29 | 33.09 |
| 2024-10-28 | 30.93 |
| 2024-10-25 | 21.19 |
| 2024-10-24 | 19.02 |
| 2024-10-23 | 19.02 |
| 2024-10-22 | 20.11 |
| 2024-10-21 | 19.02 |
| 2024-10-18 | 22.27 |
| 2024-10-17 | 19.02 |
| 2024-10-16 | 16.86 |
| 2024-10-15 | 15.78 |
| 2024-10-14 | 17.94 |
| 2024-10-10 | 28.76 |
| 2024-10-09 | 23.35 |
| 2024-10-08 | 24.43 |
| 2024-10-07 | 32.01 |
| 2024-10-04 | 27.68 |
| 2024-10-03 | 27.68 |
| 2024-10-02 | 30.93 |
| 2024-09-30 | 23.35 |
| 2024-09-27 | 14.70 |
| 2024-09-26 | 9.29 |
| 2024-09-25 | 9.29 |
| 2024-09-24 | 9.29 |
| 2024-09-23 | 8.20 |
| 2024-09-20 | 3.88 |
| 2024-09-19 | 6.04 |
| 2024-09-17 | 3.88 |
| 2024-09-16 | 0.63 |
| 2024-09-13 | -0.45 |
| 2024-09-12 | -0.45 |
| 2024-09-11 | -2.62 |
| 2024-09-10 | -3.70 |
| 2024-09-09 | -1.53 |
| 2024-09-05 | 2.79 |
| 2024-09-04 | 2.79 |
| 2024-09-03 | 2.79 |
| 2024-09-02 | 3.88 |
| 2024-08-30 | 2.79 |
| 2024-08-29 | 2.79 |
| 2024-08-28 | 1.71 |
| 2024-08-27 | 3.88 |
| 2024-08-26 | 6.04 |
| 2024-08-23 | 7.12 |
| 2024-08-22 | 2.79 |
| 2024-08-21 | 19.02 |
| 2024-08-20 | 17.94 |
| 2024-08-19 | 21.19 |
| 2024-08-16 | 21.19 |
| 2024-08-15 | 21.19 |
| 2024-08-14 | 22.27 |
| 2024-08-13 | 19.02 |
| 2024-08-12 | 20.11 |
| 2024-08-09 | 21.19 |
| 2024-08-08 | 24.43 |
| 2024-08-07 | 22.27 |
| 2024-08-06 | 20.11 |
| 2024-08-05 | 20.11 |
| 2024-08-02 | 24.43 |
| 2024-08-01 | 24.43 |
| 2024-07-31 | 23.35 |
| 2024-07-30 | 23.35 |
| 2024-07-29 | 25.52 |
| 2024-07-26 | 27.68 |
| 2024-07-25 | 30.93 |
| 2024-07-24 | 30.93 |
| 2024-07-23 | 27.68 |
| 2024-07-22 | 27.68 |
| 2024-07-19 | 26.60 |
| 2024-07-18 | 28.76 |
| 2024-07-17 | 29.85 |
| 2024-07-16 | 28.76 |
| 2024-07-15 | 32.01 |
| 2024-07-12 | 34.17 |
| 2024-07-11 | 33.09 |
| 2024-07-10 | 29.85 |
| 2024-07-09 | 32.01 |
| 2024-07-08 | 35.26 |
| 2024-07-05 | 37.42 |
| 2024-07-04 | 41.75 |
| 2024-07-03 | 34.17 |
| 2024-07-02 | 33.09 |
| 2024-06-28 | 33.09 |
| 2024-06-27 | 32.01 |
| 2024-06-26 | 35.26 |
| 2024-06-25 | 36.34 |
| 2024-06-24 | 33.09 |
| 2024-06-21 | 33.09 |
| 2024-06-20 | 35.26 |
| 2024-06-19 | 38.50 |
| 2024-06-18 | 34.17 |
| 2024-06-17 | 33.09 |
| 2024-06-14 | 37.42 |
| 2024-06-13 | 34.17 |
| 2024-06-12 | 28.76 |
| 2024-06-11 | 30.93 |
| 2024-06-07 | 35.69 |
| 2024-06-06 | 32.63 |
| 2024-06-05 | 32.63 |
| 2024-06-04 | 35.69 |
| 2024-06-03 | 26.51 |
| 2024-05-31 | 25.49 |
| 2024-05-30 | 30.59 |
| 2024-05-29 | 23.45 |
| 2024-05-28 | 21.41 |
| 2024-05-27 | 18.34 |
| 2024-05-24 | 16.30 |
| 2024-05-23 | 18.34 |
| 2024-05-22 | 19.36 |
| 2024-05-21 | 17.32 |
| 2024-05-20 | 18.34 |
| 2024-05-17 | 19.36 |
| 2024-05-16 | 18.34 |
| 2024-05-14 | 21.41 |
| 2024-05-13 | 23.45 |
| 2024-05-10 | 22.43 |
| 2024-05-09 | 20.38 |
| 2024-05-08 | 19.36 |
| 2024-05-07 | 20.38 |
| 2024-05-06 | 24.47 |
| 2024-05-03 | 20.38 |
| 2024-05-02 | 20.38 |
| 2024-04-30 | 21.41 |
| 2024-04-29 | 19.36 |
| 2024-04-26 | 25.49 |
| 2024-04-25 | 21.41 |
| 2024-04-24 | 19.36 |
| 2024-04-23 | 26.51 |
| 2024-04-22 | 18.34 |
| 2024-04-19 | 19.36 |
| 2024-04-18 | 18.34 |
| 2024-04-17 | 20.38 |
| 2024-04-16 | 19.36 |
| 2024-04-15 | 22.43 |
| 2024-04-12 | 20.38 |
| 2024-04-11 | 25.49 |
| 2024-04-10 | 25.49 |
| 2024-04-09 | 27.53 |
| 2024-04-08 | 25.49 |
| 2024-04-05 | 20.38 |
| 2024-04-03 | 21.41 |
| 2024-04-02 | 22.43 |
| 2024-03-28 | 21.41 |
| 2024-03-27 | 24.47 |
| 2024-03-26 | 23.45 |
| 2024-03-25 | 40.79 |
| 2024-03-22 | 44.87 |
| 2024-03-21 | 44.87 |
| 2024-03-20 | 38.75 |
| 2024-03-19 | 37.73 |
| 2024-03-18 | 43.85 |
| 2024-03-15 | 35.69 |
| 2024-03-14 | 34.67 |
| 2024-03-13 | 31.61 |
| 2024-03-12 | 32.63 |
| 2024-03-11 | 32.63 |
| 2024-03-08 | 32.63 |
| 2024-03-07 | 35.69 |
| 2024-03-06 | 35.69 |
| 2024-03-05 | 32.63 |
| 2024-03-04 | 31.61 |
| 2024-03-01 | 31.61 |
| 2024-02-29 | 32.63 |
| 2024-02-28 | 29.57 |
| 2024-02-27 | 30.59 |
| 2024-02-26 | 34.67 |
| 2024-02-23 | 36.71 |
| 2024-02-22 | 37.73 |
| 2024-02-21 | 37.73 |
| 2024-02-20 | 33.65 |
| 2024-02-19 | 33.65 |
| 2024-02-16 | 30.59 |
| 2024-02-15 | 32.63 |
| 2024-02-14 | 29.57 |
| 2024-02-09 | 37.73 |
| 2024-02-08 | 32.63 |
| 2024-02-07 | 32.63 |
| 2024-02-06 | 28.55 |
| 2024-02-05 | 29.57 |
| 2024-02-02 | 28.55 |
| 2024-02-01 | 32.63 |
| 2024-01-31 | 34.67 |
| 2024-01-30 | 33.65 |
| 2024-01-29 | 34.67 |
| 2024-01-26 | 33.65 |
| 2024-01-25 | 34.67 |
| 2024-01-24 | 35.69 |
| 2024-01-23 | 29.57 |
| 2024-01-22 | 39.77 |
| 2024-01-19 | 35.69 |
| 2024-01-18 | 34.67 |
| 2024-01-17 | 36.71 |
| 2024-01-16 | 39.77 |
| 2024-01-15 | 40.79 |
| 2024-01-12 | 39.77 |
| 2024-01-11 | 41.81 |
| 2024-01-10 | 42.83 |
| 2024-01-09 | 42.83 |
| 2024-01-08 | 41.81 |
| 2024-01-05 | 44.87 |
| 2024-01-04 | 43.85 |
| 2024-01-03 | 43.85 |
| 2024-01-02 | 41.81 |
| 2023-12-29 | 46.91 |
| 2023-12-28 | 39.77 |
| 2023-12-27 | 40.79 |
| 2023-12-22 | 37.73 |
| 2023-12-21 | 40.79 |
| 2023-12-20 | 39.77 |
| 2023-12-19 | 41.81 |
| 2023-12-18 | 42.83 |
| 2023-12-15 | 39.77 |
| 2023-12-14 | 36.71 |
| 2023-12-13 | 33.65 |
| 2023-12-12 | 44.87 |
| 2023-12-11 | 40.79 |
| 2023-12-08 | 42.83 |
| 2023-12-07 | 41.81 |
| 2023-12-06 | 42.83 |
| 2023-12-05 | 46.91 |
| 2023-12-04 | 40.79 |
| 2023-12-01 | 42.83 |
| 2023-11-30 | 47.93 |
| 2023-11-29 | 47.93 |
| 2023-11-28 | 46.91 |
| 2023-11-27 | 46.91 |
| 2023-11-24 | 53.03 |
| 2023-11-23 | 54.05 |
| 2023-11-22 | 54.05 |
| 2023-11-21 | 54.05 |
| 2023-11-20 | 48.95 |
| 2023-11-17 | 65.27 |
| 2023-11-16 | 61.19 |
| 2023-11-15 | 56.09 |
| 2023-11-14 | 53.03 |
| 2023-11-13 | 53.03 |
| 2023-11-10 | 55.07 |
| 2023-11-09 | 56.09 |
| 2023-11-08 | 55.07 |
| 2023-11-07 | 50.99 |
| 2023-11-06 | 53.03 |
| 2023-11-03 | 59.15 |
| 2023-11-02 | 58.13 |
| 2023-11-01 | 60.17 |
| 2023-10-31 | 64.25 |
| 2023-10-30 | 64.25 |
| 2023-10-27 | 63.23 |
| 2023-10-26 | 60.17 |
| 2023-10-25 | 65.27 |
| 2023-10-24 | 67.31 |
| 2023-10-20 | 66.29 |
| 2023-10-19 | 66.29 |
| 2023-10-18 | 71.40 |
| 2023-10-17 | 71.40 |
| 2023-10-16 | 72.42 |
| 2023-10-13 | 71.40 |
| 2023-10-12 | 71.40 |
| 2023-10-11 | 70.38 |
| 2023-10-10 | 74.46 |
| 2023-10-09 | 71.40 |
| 2023-10-06 | 69.35 |
| 2023-10-05 | 69.35 |
| 2023-10-04 | 69.35 |
| 2023-10-03 | 69.35 |
| 2023-09-29 | 67.31 |
| 2023-09-28 | 70.38 |
| 2023-09-27 | 78.54 |
| 2023-09-26 | 74.46 |
| 2023-09-25 | 71.40 |
| 2023-09-22 | 71.40 |
| 2023-09-21 | 70.38 |
| 2023-09-20 | 70.38 |
| 2023-09-19 | 65.27 |
| 2023-09-18 | 56.09 |
| 2023-09-15 | 49.97 |
| 2023-09-14 | 52.01 |
| 2023-09-13 | 47.93 |
| 2023-09-12 | 49.97 |
| 2023-09-11 | 50.99 |
| 2023-09-07 | 53.03 |
| 2023-09-06 | 53.03 |
| 2023-09-05 | 52.01 |
| 2023-09-04 | 48.95 |
| 2023-08-31 | 55.07 |
| 2023-08-30 | 58.13 |
| 2023-08-29 | 55.07 |
| 2023-08-28 | 54.05 |
| 2023-08-25 | 54.05 |
| 2023-08-24 | 52.01 |
| 2023-08-23 | 45.89 |
| 2023-08-22 | 52.01 |
| 2023-08-21 | 50.99 |
| 2023-08-18 | 46.91 |
| 2023-08-17 | 53.03 |
| 2023-08-16 | 61.19 |
| 2023-08-15 | 62.21 |
| 2023-08-14 | 61.19 |
| 2023-08-11 | 67.31 |
| 2023-08-10 | 70.38 |
| 2023-08-09 | 67.31 |
| 2023-08-08 | 69.35 |
| 2023-08-07 | 65.27 |
| 2023-08-04 | 69.35 |
| 2023-08-03 | 73.44 |
| 2023-08-02 | 71.40 |
| 2023-08-01 | 69.35 |
| 2023-07-31 | 68.33 |
| 2023-07-28 | 70.38 |
| 2023-07-27 | 73.44 |
| 2023-07-26 | 75.48 |
| 2023-07-25 | 72.42 |
| 2023-07-24 | 73.44 |
| 2023-07-21 | 70.38 |
| 2023-07-20 | 71.40 |
| 2023-07-19 | 70.38 |
| 2023-07-18 | 71.40 |
| 2023-07-14 | 68.33 |
| 2023-07-13 | 68.33 |
| 2023-07-12 | 72.42 |
| 2023-07-11 | 72.42 |
| 2023-07-10 | 72.42 |
| 2023-07-07 | 69.35 |
| 2023-07-06 | 63.23 |
| 2023-07-05 | 63.23 |
| 2023-07-04 | 71.40 |
| 2023-07-03 | 73.44 |
| 2023-06-30 | 72.42 |
| 2023-06-29 | 61.19 |
| 2023-06-28 | 62.21 |
| 2023-06-27 | 56.09 |
| 2023-06-26 | 59.15 |
| 2023-06-23 | 56.09 |
| 2023-06-21 | 58.13 |
| 2023-06-20 | 58.13 |
| 2023-06-19 | 58.13 |
| 2023-06-16 | 55.07 |
| 2023-06-15 | 55.07 |
| 2023-06-14 | 55.07 |
| 2023-06-13 | 59.15 |
| 2023-06-12 | 61.19 |
| 2023-06-09 | 64.25 |
| 2023-06-08 | 65.27 |
| 2023-06-07 | 67.31 |
| 2023-06-06 | 65.27 |
| 2023-06-05 | 61.19 |
| 2023-06-02 | 61.19 |
| 2023-06-01 | 59.15 |
| 2023-05-31 | 60.17 |
| 2023-05-30 | 61.19 |
| 2023-05-29 | 55.07 |
| 2023-05-25 | 63.23 |
| 2023-05-24 | 62.21 |
| 2023-05-23 | 61.19 |
| 2023-05-22 | 58.13 |
| 2023-05-19 | 65.27 |
| 2023-05-18 | 65.27 |
| 2023-05-17 | 65.27 |
| 2023-05-16 | 65.27 |
| 2023-05-15 | 64.31 |
| 2023-05-12 | 65.27 |
| 2023-05-11 | 65.27 |
| 2023-05-10 | 62.39 |
| 2023-05-09 | 68.16 |
| 2023-05-08 | 70.08 |
| 2023-05-05 | 68.16 |
| 2023-05-04 | 62.39 |
| 2023-05-03 | 61.43 |
| 2023-05-02 | 62.39 |
| 2023-04-28 | 61.43 |
| 2023-04-27 | 59.51 |
| 2023-04-26 | 61.43 |
| 2023-04-25 | 61.43 |
| 2023-04-24 | 62.39 |
| 2023-04-21 | 61.43 |
| 2023-04-20 | 59.51 |
| 2023-04-19 | 61.43 |
| 2023-04-18 | 61.43 |
| 2023-04-17 | 61.43 |
| 2023-04-14 | 61.43 |
| 2023-04-13 | 62.39 |
| 2023-04-12 | 62.39 |
| 2023-04-11 | 61.43 |
| 2023-04-06 | 62.39 |
| 2023-04-04 | 62.39 |
| 2023-04-03 | 64.31 |
| 2023-03-31 | 63.35 |
| 2023-03-30 | 63.35 |
| 2023-03-29 | 63.35 |
| 2023-03-28 | 66.24 |
| 2023-03-27 | 62.39 |
| 2023-03-24 | 68.16 |
| 2023-03-23 | 58.55 |
| 2023-03-22 | 59.51 |
| 2023-03-21 | 54.70 |
| 2023-03-20 | 54.70 |
| 2023-03-17 | 59.51 |
| 2023-03-16 | 59.51 |
| 2023-03-15 | 59.51 |
| 2023-03-14 | 53.74 |
| 2023-03-13 | 60.47 |
| 2023-03-10 | 60.47 |
| 2023-03-09 | 60.47 |
| 2023-03-08 | 60.47 |
| 2023-03-07 | 61.43 |
| 2023-03-06 | 60.47 |
| 2023-03-03 | 58.55 |
| 2023-03-02 | 58.55 |
| 2023-03-01 | 56.63 |
| 2023-02-28 | 47.98 |
| 2023-02-27 | 47.02 |
| 2023-02-24 | 45.10 |
| 2023-02-23 | 53.74 |
| 2023-02-22 | 54.70 |
| 2023-02-21 | 54.70 |
| 2023-02-20 | 55.67 |
| 2023-02-17 | 52.78 |
| 2023-02-16 | 58.55 |
| 2023-02-15 | 62.39 |
| 2023-02-14 | 63.35 |
| 2023-02-13 | 62.39 |
| 2023-02-10 | 58.55 |
| 2023-02-09 | 55.67 |
| 2023-02-08 | 54.70 |
| 2023-02-07 | 54.70 |
| 2023-02-06 | 54.70 |
| 2023-02-03 | 50.86 |
| 2023-02-02 | 50.86 |
| 2023-02-01 | 54.70 |
| 2023-01-31 | 51.82 |
| 2023-01-30 | 51.82 |
| 2023-01-27 | 50.86 |
| 2023-01-26 | 55.67 |
| 2023-01-20 | 60.47 |
| 2023-01-19 | 60.47 |
| 2023-01-18 | 60.47 |
| 2023-01-17 | 59.51 |
| 2023-01-16 | 59.51 |
| 2023-01-13 | 58.55 |
| 2023-01-12 | 58.55 |
| 2023-01-11 | 58.55 |
| 2023-01-10 | 55.67 |
| 2023-01-09 | 54.70 |
| 2023-01-06 | 54.70 |
| 2023-01-05 | 54.70 |
| 2023-01-04 | 53.74 |
| 2023-01-03 | 50.86 |
| 2022-12-30 | 50.86 |
| 2022-12-29 | 54.70 |
| 2022-12-28 | 54.70 |
| 2022-12-23 | 53.74 |
| 2022-12-22 | 52.78 |
| 2022-12-21 | 41.25 |
| 2022-12-20 | 41.25 |
| 2022-12-19 | 41.25 |
| 2022-12-16 | 40.29 |
| 2022-12-15 | 40.29 |
| 2022-12-14 | 40.29 |
| 2022-12-13 | 40.29 |
| 2022-12-12 | 39.33 |
| 2022-12-09 | 39.33 |
| 2022-12-08 | 44.13 |
| 2022-12-07 | 40.29 |
| 2022-12-06 | 46.06 |
| 2022-12-05 | 46.06 |
| 2022-12-02 | 44.13 |
| 2022-12-01 | 41.25 |
| 2022-11-30 | 37.41 |
| 2022-11-29 | 37.41 |
| 2022-11-28 | 33.56 |
| 2022-11-25 | 33.56 |
| 2022-11-24 | 33.56 |
| 2022-11-23 | 39.33 |
| 2022-11-22 | 35.49 |
| 2022-11-21 | 35.49 |
| 2022-11-18 | 35.49 |
| 2022-11-17 | 35.49 |
| 2022-11-16 | 45.10 |
| 2022-11-15 | 45.10 |
| 2022-11-14 | 44.13 |
| 2022-11-11 | 34.53 |
| 2022-11-10 | 34.53 |
| 2022-11-09 | 34.53 |
| 2022-11-08 | 39.33 |
| 2022-11-07 | 32.60 |
| 2022-11-04 | 34.53 |
| 2022-11-03 | 27.80 |
| 2022-11-02 | 29.72 |
| 2022-11-01 | 44.13 |
| 2022-10-31 | 24.92 |
| 2022-10-28 | 30.68 |
| 2022-10-27 | 32.60 |
| 2022-10-26 | 33.56 |
| 2022-10-25 | 33.56 |
| 2022-10-24 | 33.56 |
| 2022-10-21 | 34.53 |
| 2022-10-20 | 39.33 |
| 2022-10-19 | 33.56 |
| 2022-10-18 | 30.68 |
| 2022-10-17 | 29.72 |
| 2022-10-14 | 30.68 |
| 2022-10-13 | 32.60 |
| 2022-10-12 | 30.68 |
| 2022-10-11 | 32.60 |
| 2022-10-10 | 32.60 |
| 2022-10-07 | 41.25 |
| 2022-10-06 | 35.49 |
| 2022-10-05 | 34.53 |
| 2022-10-03 | 34.53 |
| 2022-09-30 | 34.53 |
| 2022-09-29 | 34.53 |
| 2022-09-28 | 37.41 |
| 2022-09-27 | 44.13 |
| 2022-09-26 | 44.13 |
| 2022-09-23 | 42.21 |
| 2022-09-22 | 47.02 |
| 2022-09-21 | 47.02 |
| 2022-09-20 | 46.06 |
| 2022-09-19 | 44.13 |
| 2022-09-16 | 47.98 |
| 2022-09-15 | 51.82 |
| 2022-09-14 | 53.74 |
| 2022-09-13 | 53.74 |
| 2022-09-09 | 53.74 |
| 2022-09-08 | 52.78 |
| 2022-09-07 | 52.78 |
| 2022-09-06 | 49.90 |
| 2022-09-05 | 50.86 |
| 2022-09-02 | 50.86 |
| 2022-09-01 | 50.86 |
| 2022-08-31 | 50.86 |
| 2022-08-30 | 51.82 |
| 2022-08-29 | 51.82 |
| 2022-08-26 | 52.78 |
| 2022-08-25 | 53.74 |
| 2022-08-24 | 56.63 |
| 2022-08-23 | 56.63 |
| 2022-08-22 | 56.63 |
| 2022-08-19 | 60.47 |
| 2022-08-18 | 58.55 |
| 2022-08-17 | 62.39 |
| 2022-08-16 | 56.63 |
| 2022-08-15 | 57.59 |
| 2022-08-12 | 57.59 |
| 2022-08-11 | 55.67 |
| 2022-08-10 | 54.70 |
| 2022-08-09 | 54.70 |
| 2022-08-08 | 52.78 |
| 2022-08-05 | 52.78 |
| 2022-08-04 | 53.74 |
| 2022-08-03 | 53.74 |
| 2022-08-02 | 54.70 |
| 2022-08-01 | 54.70 |
| 2022-07-29 | 55.67 |
| 2022-07-28 | 54.70 |
| 2022-07-27 | 57.59 |
| 2022-07-26 | 57.59 |
| 2022-07-25 | 57.59 |
| 2022-07-22 | 54.70 |
| 2022-07-21 | 53.74 |
| 2022-07-20 | 54.70 |
| 2022-07-19 | 54.70 |
| 2022-07-18 | 57.59 |
| 2022-07-15 | 62.39 |
| 2022-07-14 | 56.63 |
| 2022-07-13 | 54.70 |
| 2022-07-12 | 46.06 |
| 2022-07-11 | 47.98 |
| 2022-07-08 | 47.98 |
| 2022-07-07 | 47.98 |
| 2022-07-06 | 45.10 |
| 2022-07-05 | 48.94 |
| 2022-07-04 | 50.86 |
| 2022-06-30 | 50.86 |
| 2022-06-29 | 52.78 |
| 2022-06-28 | 50.86 |
| 2022-06-27 | 51.82 |
| 2022-06-24 | 51.82 |
| 2022-06-23 | 53.74 |
| 2022-06-22 | 51.82 |
| 2022-06-21 | 51.82 |
| 2022-06-20 | 51.82 |
| 2022-06-17 | 59.51 |
| 2022-06-16 | 62.39 |
| 2022-06-15 | 64.31 |
| 2022-06-14 | 66.24 |
| 2022-06-13 | 67.20 |
| 2022-06-10 | 74.88 |
| 2022-06-09 | 75.84 |
| 2022-06-08 | 92.18 |
| 2022-06-07 | 75.84 |
| 2022-06-06 | 78.73 |
| 2022-06-02 | 77.77 |
| 2022-06-01 | 75.84 |
| 2022-05-31 | 65.27 |
| 2022-05-30 | 59.51 |
| 2022-05-27 | 58.55 |
| 2022-05-26 | 49.90 |
| 2022-05-25 | 43.17 |
| 2022-05-24 | 43.17 |
| 2022-05-23 | 43.17 |
| 2022-05-20 | 43.17 |
| 2022-05-19 | 41.25 |
| 2022-05-18 | 42.21 |
| 2022-05-17 | 35.49 |
| 2022-05-16 | 37.29 |
| 2022-05-13 | 33.68 |
| 2022-05-12 | 32.78 |
| 2022-05-11 | 36.39 |
| 2022-05-10 | 37.29 |
| 2022-05-06 | 37.29 |
| 2022-05-05 | 38.20 |
| 2022-05-04 | 38.20 |
| 2022-05-03 | 38.20 |
| 2022-04-29 | 38.20 |
| 2022-04-28 | 39.10 |
| 2022-04-27 | 38.20 |
| 2022-04-26 | 33.68 |
| 2022-04-25 | 33.68 |
| 2022-04-22 | 35.49 |
| 2022-04-21 | 34.58 |
| 2022-04-20 | 37.29 |
| 2022-04-19 | 40.00 |
| 2022-04-14 | 40.00 |
| 2022-04-13 | 41.81 |
| 2022-04-12 | 42.71 |
| 2022-04-11 | 40.00 |
| 2022-04-08 | 41.81 |
| 2022-04-07 | 40.91 |
| 2022-04-06 | 42.71 |
| 2022-04-04 | 43.62 |
| 2022-04-01 | 43.62 |
| 2022-03-31 | 43.62 |
| 2022-03-30 | 42.71 |
| 2022-03-29 | 43.62 |
| 2022-03-28 | 43.62 |
| 2022-03-25 | 43.62 |
| 2022-03-24 | 43.62 |
| 2022-03-23 | 43.62 |
| 2022-03-22 | 43.62 |
| 2022-03-21 | 41.81 |
| 2022-03-18 | 41.81 |
| 2022-03-17 | 39.10 |
| 2022-03-16 | 39.10 |
| 2022-03-15 | 36.39 |
| 2022-03-14 | 35.49 |
| 2022-03-11 | 43.62 |
| 2022-03-10 | 43.62 |
| 2022-03-09 | 42.71 |
| 2022-03-08 | 41.81 |
| 2022-03-07 | 44.52 |
| 2022-03-04 | 44.52 |
| 2022-03-03 | 46.33 |
| 2022-03-02 | 46.33 |
| 2022-03-01 | 47.23 |
| 2022-02-28 | 47.23 |
| 2022-02-25 | 47.23 |
| 2022-02-24 | 41.81 |
| 2022-02-23 | 47.23 |
| 2022-02-22 | 44.52 |
| 2022-02-21 | 44.52 |
| 2022-02-18 | 43.62 |
| 2022-02-17 | 41.81 |
| 2022-02-16 | 45.42 |
| 2022-02-15 | 45.42 |
| 2022-02-14 | 44.52 |
| 2022-02-11 | 44.52 |
| 2022-02-10 | 45.42 |
| 2022-02-09 | 43.62 |
| 2022-02-08 | 44.52 |
| 2022-02-07 | 40.00 |
| 2022-02-04 | 41.81 |
| 2022-01-31 | 40.00 |
| 2022-01-28 | 40.91 |
| 2022-01-27 | 38.20 |
| 2022-01-26 | 41.81 |
| 2022-01-25 | 39.10 |
| 2022-01-24 | 44.52 |
| 2022-01-21 | 44.52 |
| 2022-01-20 | 47.23 |
| 2022-01-19 | 47.23 |
| 2022-01-18 | 49.04 |
| 2022-01-17 | 50.84 |
| 2022-01-14 | 51.74 |
| 2022-01-13 | 51.74 |
| 2022-01-12 | 51.74 |
| 2022-01-11 | 53.55 |
| 2022-01-10 | 55.36 |
| 2022-01-07 | 51.74 |
| 2022-01-06 | 51.74 |
| 2022-01-05 | 52.65 |
| 2022-01-04 | 51.74 |
| 2022-01-03 | 53.55 |
| 2021-12-31 | 42.71 |
| 2021-12-30 | 36.39 |
| 2021-12-29 | 36.39 |
| 2021-12-28 | 36.39 |
| 2021-12-24 | 30.97 |
| 2021-12-23 | 30.97 |
| 2021-12-22 | 30.97 |
| 2021-12-21 | 35.49 |
| 2021-12-20 | 35.49 |
| 2021-12-17 | 34.58 |
| 2021-12-16 | 32.78 |
| 2021-12-15 | 34.58 |
| 2021-12-14 | 33.68 |
| 2021-12-13 | 30.07 |
| 2021-12-10 | 30.07 |
| 2021-12-09 | 30.97 |
| 2021-12-08 | 29.16 |
| 2021-12-07 | 30.97 |
| 2021-12-06 | 31.87 |
| 2021-12-03 | 36.39 |
| 2021-12-02 | 27.36 |
| 2021-12-01 | 29.16 |
| 2021-11-30 | 32.78 |
| 2021-11-29 | 29.16 |
| 2021-11-26 | 30.97 |
| 2021-11-25 | 33.68 |
| 2021-11-24 | 35.49 |
| 2021-11-23 | 33.68 |
| 2021-11-22 | 35.49 |
| 2021-11-19 | 35.49 |
| 2021-11-18 | 36.39 |
| 2021-11-17 | 40.00 |
| 2021-11-16 | 43.62 |
| 2021-11-15 | 43.62 |
| 2021-11-12 | 43.62 |
| 2021-11-11 | 42.71 |
| 2021-11-10 | 44.52 |
| 2021-11-09 | 43.62 |
| 2021-11-08 | 40.00 |
| 2021-11-05 | 45.42 |
| 2021-11-04 | 46.33 |
| 2021-11-03 | 48.13 |
| 2021-11-02 | 47.23 |
| 2021-11-01 | 49.94 |
| 2021-10-29 | 50.84 |
| 2021-10-28 | 49.04 |
| 2021-10-27 | 50.84 |
| 2021-10-26 | 52.65 |
| 2021-10-25 | 52.65 |
| 2021-10-22 | 49.94 |
| 2021-10-21 | 51.74 |
| 2021-10-20 | 51.74 |
| 2021-10-19 | 51.74 |
| 2021-10-18 | 50.84 |
| 2021-10-15 | 51.74 |
| 2021-10-12 | 53.55 |
| 2021-10-11 | 53.55 |
| 2021-10-08 | 53.55 |
| 2021-10-07 | 49.94 |
| 2021-10-06 | 45.42 |
| 2021-10-05 | 45.42 |
| 2021-10-04 | 43.62 |
| 2021-09-30 | 46.33 |
| 2021-09-29 | 47.23 |
| 2021-09-28 | 46.33 |
| 2021-09-27 | 46.33 |
| 2021-09-24 | 47.23 |
| 2021-09-23 | 47.23 |
| 2021-09-21 | 45.42 |
| 2021-09-20 | 43.62 |
| 2021-09-17 | 52.65 |
| 2021-09-16 | 52.65 |
| 2021-09-15 | 54.45 |
| 2021-09-14 | 58.07 |
| 2021-09-13 | 58.97 |
| 2021-09-10 | 61.68 |
| 2021-09-09 | 57.16 |
| 2021-09-08 | 58.97 |
| 2021-09-07 | 65.29 |
| 2021-09-06 | 65.29 |
| 2021-09-03 | 62.58 |
| 2021-09-02 | 61.68 |
| 2021-09-01 | 65.29 |
| 2021-08-31 | 54.45 |
| 2021-08-30 | 54.45 |
| 2021-08-27 | 49.94 |
| 2021-08-26 | 47.23 |
| 2021-08-25 | 47.23 |
| 2021-08-24 | 45.42 |
| 2021-08-23 | 47.23 |
| 2021-08-20 | 47.23 |
| 2021-08-19 | 50.84 |
| 2021-08-18 | 53.55 |
| 2021-08-17 | 52.65 |
| 2021-08-16 | 53.55 |
| 2021-08-13 | 49.04 |
| 2021-08-12 | 51.74 |
| 2021-08-11 | 57.16 |
| 2021-08-10 | 56.26 |
| 2021-08-09 | 53.55 |
| 2021-08-06 | 48.13 |
| 2021-08-05 | 50.84 |
| 2021-08-04 | 58.07 |
| 2021-08-03 | 54.45 |
| 2021-08-02 | 53.55 |
| 2021-07-30 | 55.36 |
| 2021-07-29 | 57.16 |
| 2021-07-28 | 53.55 |
| 2021-07-27 | 57.16 |
| 2021-07-26 | 57.16 |
| 2021-07-23 | 66.20 |
| 2021-07-22 | 68.91 |
| 2021-07-21 | 61.68 |
| 2021-07-20 | 52.65 |
| 2021-07-19 | 64.39 |
| 2021-07-16 | 71.62 |
| 2021-07-15 | 68.91 |
| 2021-07-14 | 65.29 |
| 2021-07-13 | 59.87 |
| 2021-07-12 | 45.42 |
| 2021-07-09 | 43.62 |
| 2021-07-08 | 42.71 |
| 2021-07-07 | 42.71 |
| 2021-07-06 | 38.20 |
| 2021-07-05 | 37.29 |
| 2021-07-02 | 39.10 |
| 2021-06-30 | 39.10 |
| 2021-06-29 | 37.29 |
| 2021-06-28 | 37.29 |
| 2021-06-25 | 35.49 |
| 2021-06-24 | 35.49 |
| 2021-06-23 | 38.20 |
| 2021-06-22 | 34.58 |
| 2021-06-21 | 31.87 |
| 2021-06-18 | 31.87 |
| 2021-06-17 | 34.58 |
| 2021-06-16 | 33.68 |
| 2021-06-15 | 31.87 |
| 2021-06-11 | 30.97 |
| 2021-06-10 | 32.78 |
| 2021-06-09 | 31.87 |
| 2021-06-08 | 29.16 |
| 2021-06-07 | 32.78 |
| 2021-06-04 | 32.78 |
| 2021-06-03 | 28.26 |
| 2021-06-02 | 29.16 |
| 2021-06-01 | 30.07 |
| 2021-05-31 | 30.07 |
| 2021-05-28 | 30.07 |
| 2021-05-27 | 28.26 |
| 2021-05-26 | 33.68 |
| 2021-05-25 | 33.68 |
| 2021-05-24 | 33.68 |
| 2021-05-21 | 29.16 |
| 2021-05-20 | 27.36 |
| 2021-05-18 | 25.64 |
| 2021-05-17 | 23.93 |
| 2021-05-14 | 23.93 |
| 2021-05-13 | 26.50 |
| 2021-05-12 | 28.21 |
| 2021-05-11 | 29.06 |
| 2021-05-10 | 27.35 |
| 2021-05-07 | 29.91 |
| 2021-05-06 | 24.79 |
| 2021-05-05 | 28.21 |
| 2021-05-04 | 26.50 |
| 2021-05-03 | 28.21 |
| 2021-04-30 | 28.21 |
| 2021-04-29 | 28.21 |
| 2021-04-28 | 28.21 |
| 2021-04-27 | 29.91 |
| 2021-04-26 | 29.91 |
| 2021-04-23 | 29.91 |
| 2021-04-22 | 30.77 |
| 2021-04-21 | 29.91 |
| 2021-04-20 | 29.91 |
| 2021-04-19 | 25.64 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 35.90 |
| 2021-04-14 | 36.75 |
| 2021-04-13 | 31.62 |
| 2021-04-12 | 31.62 |
| 2021-04-09 | 35.04 |
| 2021-04-08 | 35.04 |
| 2021-04-07 | 36.75 |
| 2021-04-01 | 28.21 |
| 2021-03-31 | 32.48 |
| 2021-03-30 | 32.48 |
| 2021-03-29 | 41.88 |
| 2021-03-26 | 38.46 |
| 2021-03-25 | 42.74 |
| 2021-03-24 | 41.88 |
| 2021-03-23 | 45.30 |
| 2021-03-22 | 44.44 |
| 2021-03-19 | 44.44 |
| 2021-03-18 | 45.30 |
| 2021-03-17 | 45.30 |
| 2021-03-16 | 45.30 |
| 2021-03-15 | 45.30 |
| 2021-03-12 | 45.30 |
| 2021-03-11 | 39.32 |
| 2021-03-10 | 36.75 |
| 2021-03-09 | 32.48 |
| 2021-03-08 | 29.91 |
| 2021-03-05 | 35.04 |
| 2021-03-04 | 37.61 |
| 2021-03-03 | 35.90 |
| 2021-03-02 | 38.46 |
| 2021-03-01 | 42.74 |
| 2021-02-26 | 43.59 |
| 2021-02-25 | 45.30 |
| 2021-02-24 | 37.61 |
| 2021-02-23 | 38.46 |
| 2021-02-22 | 47.86 |
| 2021-02-19 | 40.17 |
| 2021-02-18 | 35.90 |
| 2021-02-17 | 35.90 |
| 2021-02-16 | 29.06 |
| 2021-02-11 | 18.80 |
| 2021-02-10 | 18.80 |
| 2021-02-09 | 14.53 |
| 2021-02-08 | 11.11 |
| 2021-02-05 | 11.11 |
| 2021-02-04 | 11.97 |
| 2021-02-03 | 7.69 |
| 2021-02-02 | 11.11 |
| 2021-02-01 | 11.97 |
| 2021-01-29 | 11.11 |
| 2021-01-28 | 5.98 |
| 2021-01-27 | 8.55 |
| 2021-01-26 | 6.84 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 11.11 |
| 2021-01-21 | 11.11 |
| 2021-01-20 | 10.26 |
| 2021-01-19 | 10.26 |
| 2021-01-18 | 5.98 |
| 2021-01-15 | 5.98 |
| 2021-01-14 | 9.40 |
| 2021-01-13 | 12.82 |
| 2021-01-12 | 9.40 |
| 2021-01-11 | 2.56 |
| 2021-01-08 | -1.71 |
| 2021-01-07 | -1.71 |
| 2021-01-06 | -0.85 |
| 2021-01-05 | -1.71 |
| 2021-01-04 | -1.71 |
| 2020-12-31 | 1.71 |
| 2020-12-30 | 2.56 |
| 2020-12-29 | 2.56 |
| 2020-12-28 | -0.85 |
| 2020-12-24 | 2.56 |
| 2020-12-23 | 2.56 |
| 2020-12-22 | 0.85 |
| 2020-12-21 | 2.56 |
| 2020-12-18 | 0.85 |
| 2020-12-17 | -1.71 |
| 2020-12-16 | 0.85 |
| 2020-12-15 | -2.56 |
| 2020-12-14 | -2.56 |
| 2020-12-11 | -1.71 |
| 2020-12-10 | 1.71 |
| 2020-12-09 | 1.71 |
| 2020-12-08 | 2.56 |
| 2020-12-07 | 2.56 |
| 2020-12-04 | 2.56 |
| 2020-12-03 | 2.56 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 2.56 |
| 2020-11-26 | 2.56 |
| 2020-11-25 | 5.98 |
| 2020-11-24 | 5.98 |
| 2020-11-23 | 9.40 |
| 2020-11-20 | 8.55 |
| 2020-11-19 | 9.40 |
| 2020-11-18 | 9.40 |
| 2020-11-17 | 11.11 |
| 2020-11-16 | 5.13 |
| 2020-11-13 | 5.98 |
| 2020-11-12 | 2.56 |
| 2020-11-11 | 1.71 |
| 2020-11-10 | 6.84 |
| 2020-11-09 | 9.40 |
| 2020-11-06 | 6.84 |
| 2020-11-05 | 8.55 |
| 2020-11-04 | 6.84 |
| 2020-11-03 | 8.55 |
| 2020-11-02 | 9.40 |
| 2020-10-30 | 9.40 |
| 2020-10-29 | 6.84 |
| 2020-10-28 | 1.71 |
| 2020-10-27 | 0.85 |
| 2020-10-23 | 2.56 |
| 2020-10-22 | -0.85 |
| 2020-10-21 | -0.85 |
| 2020-10-20 | 2.56 |
| 2020-10-19 | -0.85 |
| 2020-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy