Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-12-31 | 9,547.88 |
| 2025-12-30 | 9,535.93 |
| 2025-12-29 | 9,786.99 |
| 2025-12-24 | 9,715.26 |
| 2025-12-23 | 9,739.17 |
| 2025-12-22 | 9,775.03 |
| 2025-12-19 | 9,535.93 |
| 2025-12-18 | 8,758.84 |
| 2025-12-17 | 9,057.72 |
| 2025-12-16 | 9,093.58 |
| 2025-12-15 | 8,854.48 |
| 2025-12-12 | 8,746.88 |
| 2025-12-11 | 8,722.97 |
| 2025-12-10 | 8,902.30 |
| 2025-12-09 | 9,225.09 |
| 2025-12-08 | 9,284.87 |
| 2025-12-05 | 9,500.06 |
| 2025-12-04 | 9,045.76 |
| 2025-12-03 | 8,818.61 |
| 2025-12-02 | 8,842.52 |
| 2025-12-01 | 8,818.61 |
| 2025-11-28 | 9,380.51 |
| 2025-11-27 | 9,177.27 |
| 2025-11-26 | 9,380.51 |
| 2025-11-25 | 8,866.43 |
| 2025-11-24 | 8,782.75 |
| 2025-11-21 | 8,149.12 |
| 2025-11-20 | 8,352.36 |
| 2025-11-19 | 8,519.73 |
| 2025-11-18 | 8,603.42 |
| 2025-11-17 | 9,177.27 |
| 2025-11-14 | 9,834.81 |
| 2025-11-13 | 9,942.40 |
| 2025-11-12 | 9,763.08 |
| 2025-11-11 | 10,313.02 |
| 2025-11-10 | 10,528.21 |
| 2025-11-07 | 10,217.38 |
| 2025-11-06 | 9,978.27 |
| 2025-11-05 | 9,918.49 |
| 2025-11-04 | 10,372.79 |
| 2025-11-03 | 11,078.15 |
| 2025-10-31 | 11,532.45 |
| 2025-10-30 | 11,735.69 |
| 2025-10-28 | 11,257.48 |
| 2025-10-27 | 11,699.83 |
| 2025-10-24 | 11,221.62 |
| 2025-10-23 | 11,245.53 |
| 2025-10-22 | 11,663.96 |
| 2025-10-21 | 11,879.15 |
| 2025-10-20 | 11,616.14 |
| 2025-10-17 | 12,297.59 |
| 2025-10-16 | 12,751.89 |
| 2025-10-15 | 12,656.25 |
| 2025-10-14 | 11,783.51 |
| 2025-10-13 | 13,923.50 |
| 2025-10-10 | 10,324.97 |
| 2025-10-09 | 10,707.54 |
| 2025-10-08 | 10,587.99 |
| 2025-10-06 | 10,791.23 |
| 2025-10-03 | 10,301.06 |
| 2025-10-02 | 10,647.76 |
| 2025-09-30 | 10,815.14 |
| 2025-09-29 | 11,173.80 |
| 2025-09-26 | 11,161.84 |
| 2025-09-25 | 11,544.41 |
| 2025-09-24 | 11,891.11 |
| 2025-09-23 | 11,711.78 |
| 2025-09-22 | 12,070.44 |
| 2025-09-19 | 11,903.06 |
| 2025-09-18 | 11,137.93 |
| 2025-09-17 | 12,249.77 |
| 2025-09-16 | 13,038.81 |
| 2025-09-15 | 13,313.78 |
| 2025-09-12 | 13,851.77 |
| 2025-09-11 | 14,186.52 |
| 2025-09-10 | 14,246.29 |
| 2025-09-09 | 13,959.37 |
| 2025-09-08 | 13,493.11 |
| 2025-09-05 | 13,648.53 |
| 2025-09-04 | 13,277.92 |
| 2025-09-03 | 13,648.53 |
| 2025-09-02 | 13,660.49 |
| 2025-09-01 | 14,497.35 |
| 2025-08-29 | 13,815.90 |
| 2025-08-28 | 13,517.02 |
| 2025-08-27 | 13,612.67 |
| 2025-08-26 | 13,863.73 |
| 2025-08-25 | 13,720.26 |
| 2025-08-22 | 14,246.29 |
| 2025-08-21 | 14,186.52 |
| 2025-08-20 | 13,409.43 |
| 2025-08-19 | 13,875.68 |
| 2025-08-18 | 14,318.02 |
| 2025-08-15 | 15,202.71 |
| 2025-08-14 | 16,517.79 |
| 2025-08-13 | 15,680.92 |
| 2025-08-12 | 14,676.68 |
| 2025-08-11 | 14,425.62 |
| 2025-08-08 | 14,879.92 |
| 2025-08-07 | 14,808.19 |
| 2025-08-06 | 14,796.23 |
| 2025-08-05 | 15,202.71 |
| 2025-08-04 | 13,588.75 |
| 2025-08-01 | 14,055.01 |
| 2025-07-31 | 17,545.94 |
| 2025-07-30 | 17,115.55 |
| 2025-07-29 | 17,785.04 |
| 2025-07-28 | 18,478.45 |
| 2025-07-25 | 17,856.78 |
| 2025-07-24 | 18,932.75 |
| 2025-07-23 | 19,004.48 |
| 2025-07-22 | 19,267.50 |
| 2025-07-21 | 20,343.47 |
| 2025-07-18 | 19,554.42 |
| 2025-07-17 | 16,709.07 |
| 2025-07-16 | 16,183.04 |
| 2025-07-15 | 16,422.15 |
| 2025-07-14 | 17,617.67 |
| 2025-07-11 | 15,394.00 |
| 2025-07-10 | 16,517.79 |
| 2025-07-09 | 13,098.59 |
| 2025-07-08 | 12,668.20 |
| 2025-07-07 | 10,958.60 |
| 2025-07-04 | 10,719.50 |
| 2025-07-03 | 10,528.21 |
| 2025-07-02 | 10,097.82 |
| 2025-06-30 | 10,217.38 |
| 2025-06-27 | 10,623.85 |
| 2025-06-26 | 10,827.09 |
| 2025-06-25 | 9,846.76 |
| 2025-06-24 | 9,021.85 |
| 2025-06-23 | 8,806.66 |
| 2025-06-20 | 8,938.16 |
| 2025-06-19 | 8,830.57 |
| 2025-06-18 | 9,368.55 |
| 2025-06-17 | 9,260.96 |
| 2025-06-16 | 9,440.28 |
| 2025-06-13 | 9,189.22 |
| 2025-06-12 | 9,822.85 |
| 2025-06-11 | 8,770.79 |
| 2025-06-10 | 8,603.42 |
| 2025-06-09 | 8,495.82 |
| 2025-06-06 | 8,579.51 |
| 2025-06-05 | 8,878.39 |
| 2025-06-04 | 8,543.64 |
| 2025-06-03 | 8,495.82 |
| 2025-06-02 | 8,699.06 |
| 2025-05-30 | 8,591.46 |
| 2025-05-29 | 8,555.60 |
| 2025-05-28 | 7,551.36 |
| 2025-05-27 | 7,850.24 |
| 2025-05-26 | 7,933.92 |
| 2025-05-23 | 7,694.82 |
| 2025-05-22 | 7,360.07 |
| 2025-05-21 | 7,479.62 |
| 2025-05-20 | 7,635.04 |
| 2025-05-19 | 6,702.53 |
| 2025-05-16 | 7,180.74 |
| 2025-05-15 | 7,551.36 |
| 2025-05-14 | 8,089.34 |
| 2025-05-13 | 8,161.07 |
| 2025-05-12 | 7,945.88 |
| 2025-05-09 | 8,196.94 |
| 2025-05-08 | 8,041.52 |
| 2025-05-07 | 9,033.81 |
| 2025-05-06 | 9,882.63 |
| 2025-05-02 | 8,364.31 |
| 2025-04-30 | 8,089.34 |
| 2025-04-29 | 8,627.33 |
| 2025-04-28 | 6,535.16 |
| 2025-04-25 | 3,546.35 |
| 2025-04-24 | 3,546.35 |
| 2025-04-23 | 3,546.35 |
| 2025-04-22 | 3,235.51 |
| 2025-04-17 | 3,127.92 |
| 2025-04-16 | 3,115.96 |
| 2025-04-15 | 3,163.78 |
| 2025-04-14 | 3,092.05 |
| 2025-04-11 | 2,888.81 |
| 2025-04-10 | 2,888.81 |
| 2025-04-09 | 2,852.95 |
| 2025-04-08 | 2,829.03 |
| 2025-04-07 | 2,757.30 |
| 2025-04-03 | 3,259.42 |
| 2025-04-02 | 3,271.38 |
| 2025-04-01 | 3,187.69 |
| 2025-03-31 | 3,199.65 |
| 2025-03-28 | 3,247.47 |
| 2025-03-27 | 3,259.42 |
| 2025-03-26 | 3,259.42 |
| 2025-03-25 | 3,199.65 |
| 2025-03-24 | 3,259.42 |
| 2025-03-21 | 3,295.29 |
| 2025-03-20 | 3,355.07 |
| 2025-03-19 | 3,390.93 |
| 2025-03-18 | 3,390.93 |
| 2025-03-17 | 3,319.20 |
| 2025-03-14 | 3,319.20 |
| 2025-03-13 | 3,319.20 |
| 2025-03-12 | 3,390.93 |
| 2025-03-11 | 3,367.02 |
| 2025-03-10 | 3,426.80 |
| 2025-03-07 | 3,247.47 |
| 2025-03-06 | 3,247.47 |
| 2025-03-05 | 3,151.83 |
| 2025-03-04 | 3,092.05 |
| 2025-03-03 | 3,115.96 |
| 2025-02-28 | 3,104.01 |
| 2025-02-27 | 3,235.51 |
| 2025-02-26 | 3,163.78 |
| 2025-02-25 | 3,080.09 |
| 2025-02-24 | 3,175.74 |
| 2025-02-21 | 3,247.47 |
| 2025-02-20 | 3,080.09 |
| 2025-02-19 | 3,008.36 |
| 2025-02-18 | 3,056.18 |
| 2025-02-17 | 3,032.27 |
| 2025-02-14 | 2,936.63 |
| 2025-02-13 | 2,876.86 |
| 2025-02-12 | 2,996.41 |
| 2025-02-11 | 2,888.81 |
| 2025-02-10 | 2,876.86 |
| 2025-02-07 | 2,793.17 |
| 2025-02-06 | 2,733.39 |
| 2025-02-05 | 2,721.44 |
| 2025-02-04 | 2,733.39 |
| 2025-02-03 | 2,685.57 |
| 2025-01-28 | 2,721.44 |
| 2025-01-27 | 2,709.48 |
| 2025-01-24 | 2,673.62 |
| 2025-01-23 | 2,613.84 |
| 2025-01-22 | 2,566.02 |
| 2025-01-21 | 2,601.89 |
| 2025-01-20 | 2,613.84 |
| 2025-01-17 | 2,554.06 |
| 2025-01-16 | 2,530.15 |
| 2025-01-15 | 2,518.20 |
| 2025-01-14 | 2,518.20 |
| 2025-01-13 | 2,446.47 |
| 2025-01-10 | 2,434.51 |
| 2025-01-09 | 2,470.38 |
| 2025-01-08 | 2,470.38 |
| 2025-01-07 | 2,506.24 |
| 2025-01-06 | 2,530.15 |
| 2025-01-03 | 2,554.06 |
| 2025-01-02 | 2,566.02 |
| 2024-12-31 | 2,625.80 |
| 2024-12-30 | 2,637.75 |
| 2024-12-27 | 2,649.71 |
| 2024-12-24 | 2,613.84 |
| 2024-12-23 | 2,589.93 |
| 2024-12-20 | 2,589.93 |
| 2024-12-19 | 2,601.89 |
| 2024-12-18 | 2,625.80 |
| 2024-12-17 | 2,601.89 |
| 2024-12-16 | 2,613.84 |
| 2024-12-13 | 2,601.89 |
| 2024-12-12 | 2,661.66 |
| 2024-12-11 | 2,613.84 |
| 2024-12-10 | 2,589.93 |
| 2024-12-09 | 2,601.89 |
| 2024-12-06 | 2,482.33 |
| 2024-12-05 | 2,470.38 |
| 2024-12-04 | 2,470.38 |
| 2024-12-03 | 2,482.33 |
| 2024-12-02 | 2,482.33 |
| 2024-11-29 | 2,470.38 |
| 2024-11-28 | 2,422.56 |
| 2024-11-27 | 2,446.47 |
| 2024-11-26 | 2,482.33 |
| 2024-11-25 | 2,530.15 |
| 2024-11-22 | 2,589.93 |
| 2024-11-21 | 2,661.66 |
| 2024-11-20 | 2,673.62 |
| 2024-11-19 | 2,625.80 |
| 2024-11-18 | 2,613.84 |
| 2024-11-15 | 2,613.84 |
| 2024-11-14 | 2,577.97 |
| 2024-11-13 | 2,613.84 |
| 2024-11-12 | 2,601.89 |
| 2024-11-11 | 2,745.35 |
| 2024-11-08 | 2,805.12 |
| 2024-11-07 | 2,829.03 |
| 2024-11-06 | 2,697.53 |
| 2024-11-05 | 2,721.44 |
| 2024-11-04 | 2,601.89 |
| 2024-11-01 | 2,613.84 |
| 2024-10-31 | 2,577.97 |
| 2024-10-30 | 2,566.02 |
| 2024-10-29 | 2,601.89 |
| 2024-10-28 | 2,637.75 |
| 2024-10-25 | 2,649.71 |
| 2024-10-24 | 2,661.66 |
| 2024-10-23 | 2,769.26 |
| 2024-10-22 | 2,793.17 |
| 2024-10-21 | 2,733.39 |
| 2024-10-18 | 2,805.12 |
| 2024-10-17 | 2,601.89 |
| 2024-10-16 | 2,613.84 |
| 2024-10-15 | 2,661.66 |
| 2024-10-14 | 2,733.39 |
| 2024-10-10 | 2,829.03 |
| 2024-10-09 | 2,733.39 |
| 2024-10-08 | 2,948.59 |
| 2024-10-07 | 3,426.80 |
| 2024-10-04 | 3,163.78 |
| 2024-10-03 | 3,175.74 |
| 2024-10-02 | 3,355.07 |
| 2024-09-30 | 2,613.84 |
| 2024-09-27 | 2,255.18 |
| 2024-09-26 | 2,207.36 |
| 2024-09-25 | 2,123.68 |
| 2024-09-24 | 2,159.54 |
| 2024-09-23 | 2,051.94 |
| 2024-09-20 | 1,968.26 |
| 2024-09-19 | 1,944.35 |
| 2024-09-17 | 1,920.44 |
| 2024-09-16 | 1,920.44 |
| 2024-09-13 | 1,920.44 |
| 2024-09-12 | 1,932.39 |
| 2024-09-11 | 1,872.62 |
| 2024-09-10 | 1,872.62 |
| 2024-09-09 | 1,765.02 |
| 2024-09-05 | 1,788.93 |
| 2024-09-04 | 1,776.97 |
| 2024-09-03 | 1,776.97 |
| 2024-09-02 | 1,765.02 |
| 2024-08-30 | 1,776.97 |
| 2024-08-29 | 1,753.06 |
| 2024-08-28 | 1,765.02 |
| 2024-08-27 | 1,788.93 |
| 2024-08-26 | 1,776.97 |
| 2024-08-23 | 1,693.29 |
| 2024-08-22 | 1,693.29 |
| 2024-08-21 | 1,669.38 |
| 2024-08-20 | 1,693.29 |
| 2024-08-19 | 1,771.68 |
| 2024-08-16 | 1,761.88 |
| 2024-08-15 | 1,752.08 |
| 2024-08-14 | 1,732.48 |
| 2024-08-13 | 1,742.28 |
| 2024-08-12 | 1,742.28 |
| 2024-08-09 | 1,722.68 |
| 2024-08-08 | 1,703.09 |
| 2024-08-07 | 1,712.89 |
| 2024-08-06 | 1,722.68 |
| 2024-08-05 | 1,693.29 |
| 2024-08-02 | 1,781.48 |
| 2024-08-01 | 1,810.88 |
| 2024-07-31 | 1,761.88 |
| 2024-07-30 | 1,752.08 |
| 2024-07-29 | 1,683.49 |
| 2024-07-26 | 1,673.69 |
| 2024-07-25 | 1,654.09 |
| 2024-07-24 | 1,673.69 |
| 2024-07-23 | 1,644.29 |
| 2024-07-22 | 1,654.09 |
| 2024-07-19 | 1,663.89 |
| 2024-07-18 | 1,663.89 |
| 2024-07-17 | 1,663.89 |
| 2024-07-16 | 1,654.09 |
| 2024-07-15 | 1,673.69 |
| 2024-07-12 | 1,673.69 |
| 2024-07-11 | 1,663.89 |
| 2024-07-10 | 1,624.69 |
| 2024-07-09 | 1,654.09 |
| 2024-07-08 | 1,663.89 |
| 2024-07-05 | 1,654.09 |
| 2024-07-04 | 1,654.09 |
| 2024-07-03 | 1,654.09 |
| 2024-07-02 | 1,654.09 |
| 2024-06-28 | 1,605.09 |
| 2024-06-27 | 1,673.69 |
| 2024-06-26 | 1,673.69 |
| 2024-06-25 | 1,732.48 |
| 2024-06-24 | 1,624.69 |
| 2024-06-21 | 1,595.29 |
| 2024-06-20 | 1,624.69 |
| 2024-06-19 | 1,624.69 |
| 2024-06-18 | 1,605.09 |
| 2024-06-17 | 1,605.09 |
| 2024-06-14 | 1,605.09 |
| 2024-06-13 | 1,575.69 |
| 2024-06-12 | 1,575.69 |
| 2024-06-11 | 1,585.49 |
| 2024-06-07 | 1,605.09 |
| 2024-06-06 | 1,614.89 |
| 2024-06-05 | 1,614.89 |
| 2024-06-04 | 1,624.69 |
| 2024-06-03 | 1,654.09 |
| 2024-05-31 | 1,624.69 |
| 2024-05-30 | 1,605.09 |
| 2024-05-29 | 1,605.09 |
| 2024-05-28 | 1,644.29 |
| 2024-05-27 | 1,644.29 |
| 2024-05-24 | 1,634.49 |
| 2024-05-23 | 1,673.69 |
| 2024-05-22 | 1,703.09 |
| 2024-05-21 | 1,634.49 |
| 2024-05-20 | 1,644.29 |
| 2024-05-17 | 1,644.29 |
| 2024-05-16 | 1,614.89 |
| 2024-05-14 | 1,624.69 |
| 2024-05-13 | 1,644.29 |
| 2024-05-10 | 1,634.49 |
| 2024-05-09 | 1,585.49 |
| 2024-05-08 | 1,565.89 |
| 2024-05-07 | 1,585.49 |
| 2024-05-06 | 1,565.89 |
| 2024-05-03 | 1,585.49 |
| 2024-05-02 | 1,556.10 |
| 2024-04-30 | 1,516.90 |
| 2024-04-29 | 1,507.10 |
| 2024-04-26 | 1,497.30 |
| 2024-04-25 | 1,428.70 |
| 2024-04-24 | 1,418.90 |
| 2024-04-23 | 1,379.71 |
| 2024-04-22 | 1,379.71 |
| 2024-04-19 | 1,369.91 |
| 2024-04-18 | 1,389.51 |
| 2024-04-17 | 1,369.91 |
| 2024-04-16 | 1,350.31 |
| 2024-04-15 | 1,379.71 |
| 2024-04-12 | 1,409.10 |
| 2024-04-11 | 1,418.90 |
| 2024-04-10 | 1,409.10 |
| 2024-04-09 | 1,565.89 |
| 2024-04-08 | 1,526.70 |
| 2024-04-05 | 1,497.30 |
| 2024-04-03 | 1,556.10 |
| 2024-04-02 | 1,565.89 |
| 2024-03-28 | 1,546.30 |
| 2024-03-27 | 1,546.30 |
| 2024-03-26 | 1,575.69 |
| 2024-03-25 | 1,546.30 |
| 2024-03-22 | 1,654.09 |
| 2024-03-21 | 1,644.29 |
| 2024-03-20 | 1,575.69 |
| 2024-03-19 | 1,546.30 |
| 2024-03-18 | 1,536.50 |
| 2024-03-15 | 1,536.50 |
| 2024-03-14 | 1,565.89 |
| 2024-03-13 | 1,507.10 |
| 2024-03-12 | 1,497.30 |
| 2024-03-11 | 1,458.10 |
| 2024-03-08 | 1,448.30 |
| 2024-03-07 | 1,448.30 |
| 2024-03-06 | 1,458.10 |
| 2024-03-05 | 1,448.30 |
| 2024-03-04 | 1,458.10 |
| 2024-03-01 | 1,438.50 |
| 2024-02-29 | 1,448.30 |
| 2024-02-28 | 1,438.50 |
| 2024-02-27 | 1,467.90 |
| 2024-02-26 | 1,477.70 |
| 2024-02-23 | 1,467.90 |
| 2024-02-22 | 1,418.90 |
| 2024-02-21 | 1,399.31 |
| 2024-02-20 | 1,369.91 |
| 2024-02-19 | 1,369.91 |
| 2024-02-16 | 1,360.11 |
| 2024-02-15 | 1,330.71 |
| 2024-02-14 | 1,330.71 |
| 2024-02-09 | 1,330.71 |
| 2024-02-08 | 1,340.51 |
| 2024-02-07 | 1,301.31 |
| 2024-02-06 | 1,291.51 |
| 2024-02-05 | 1,252.31 |
| 2024-02-02 | 1,252.31 |
| 2024-02-01 | 1,262.11 |
| 2024-01-31 | 1,252.31 |
| 2024-01-30 | 1,252.31 |
| 2024-01-29 | 1,301.31 |
| 2024-01-26 | 1,291.51 |
| 2024-01-25 | 1,301.31 |
| 2024-01-24 | 1,242.52 |
| 2024-01-23 | 1,213.12 |
| 2024-01-22 | 1,213.12 |
| 2024-01-19 | 1,232.72 |
| 2024-01-18 | 1,232.72 |
| 2024-01-17 | 1,252.31 |
| 2024-01-16 | 1,301.31 |
| 2024-01-15 | 1,301.31 |
| 2024-01-12 | 1,301.31 |
| 2024-01-11 | 1,301.31 |
| 2024-01-10 | 1,301.31 |
| 2024-01-09 | 1,311.11 |
| 2024-01-08 | 1,271.91 |
| 2024-01-05 | 1,291.51 |
| 2024-01-04 | 1,320.91 |
| 2024-01-03 | 1,340.51 |
| 2024-01-02 | 1,301.31 |
| 2023-12-29 | 1,311.11 |
| 2023-12-28 | 1,311.11 |
| 2023-12-27 | 1,262.11 |
| 2023-12-22 | 1,262.11 |
| 2023-12-21 | 1,242.52 |
| 2023-12-20 | 1,252.31 |
| 2023-12-19 | 1,252.31 |
| 2023-12-18 | 1,252.31 |
| 2023-12-15 | 1,252.31 |
| 2023-12-14 | 1,193.52 |
| 2023-12-13 | 1,183.72 |
| 2023-12-12 | 1,203.32 |
| 2023-12-11 | 1,164.12 |
| 2023-12-08 | 1,164.12 |
| 2023-12-07 | 1,154.32 |
| 2023-12-06 | 1,173.92 |
| 2023-12-05 | 1,124.92 |
| 2023-12-04 | 1,183.72 |
| 2023-12-01 | 1,183.72 |
| 2023-11-30 | 1,203.32 |
| 2023-11-29 | 1,213.12 |
| 2023-11-28 | 1,213.12 |
| 2023-11-27 | 1,291.51 |
| 2023-11-24 | 1,301.31 |
| 2023-11-23 | 1,320.91 |
| 2023-11-22 | 1,281.71 |
| 2023-11-21 | 1,291.51 |
| 2023-11-20 | 1,281.71 |
| 2023-11-17 | 1,291.51 |
| 2023-11-16 | 1,281.71 |
| 2023-11-15 | 1,291.51 |
| 2023-11-14 | 1,271.91 |
| 2023-11-13 | 1,271.91 |
| 2023-11-10 | 1,262.11 |
| 2023-11-09 | 1,271.91 |
| 2023-11-08 | 1,262.11 |
| 2023-11-07 | 1,262.11 |
| 2023-11-06 | 1,271.91 |
| 2023-11-03 | 1,271.91 |
| 2023-11-02 | 1,252.31 |
| 2023-11-01 | 1,232.72 |
| 2023-10-31 | 1,222.92 |
| 2023-10-30 | 1,252.31 |
| 2023-10-27 | 1,262.11 |
| 2023-10-26 | 1,271.91 |
| 2023-10-25 | 1,252.31 |
| 2023-10-24 | 1,301.31 |
| 2023-10-20 | 1,301.31 |
| 2023-10-19 | 1,291.51 |
| 2023-10-18 | 1,291.51 |
| 2023-10-17 | 1,301.31 |
| 2023-10-16 | 1,301.31 |
| 2023-10-13 | 1,340.51 |
| 2023-10-12 | 1,350.31 |
| 2023-10-11 | 1,379.71 |
| 2023-10-10 | 1,389.51 |
| 2023-10-09 | 1,369.91 |
| 2023-10-06 | 1,379.71 |
| 2023-10-05 | 1,340.51 |
| 2023-10-04 | 1,340.51 |
| 2023-10-03 | 1,340.51 |
| 2023-09-29 | 1,360.11 |
| 2023-09-28 | 1,369.91 |
| 2023-09-27 | 1,389.51 |
| 2023-09-26 | 1,409.10 |
| 2023-09-25 | 1,409.10 |
| 2023-09-22 | 1,458.10 |
| 2023-09-21 | 1,409.10 |
| 2023-09-20 | 1,448.30 |
| 2023-09-19 | 1,448.30 |
| 2023-09-18 | 1,438.50 |
| 2023-09-15 | 1,467.90 |
| 2023-09-14 | 1,487.50 |
| 2023-09-13 | 1,418.90 |
| 2023-09-12 | 1,418.90 |
| 2023-09-11 | 1,311.11 |
| 2023-09-07 | 1,291.51 |
| 2023-09-06 | 1,291.51 |
| 2023-09-05 | 1,281.71 |
| 2023-09-04 | 1,271.91 |
| 2023-08-31 | 1,301.31 |
| 2023-08-30 | 1,320.91 |
| 2023-08-29 | 1,222.92 |
| 2023-08-28 | 1,193.52 |
| 2023-08-25 | 1,203.32 |
| 2023-08-24 | 1,203.32 |
| 2023-08-23 | 1,252.31 |
| 2023-08-22 | 1,213.12 |
| 2023-08-21 | 1,198.84 |
| 2023-08-18 | 1,213.12 |
| 2023-08-17 | 1,220.25 |
| 2023-08-16 | 1,234.53 |
| 2023-08-15 | 1,234.53 |
| 2023-08-14 | 1,227.39 |
| 2023-08-11 | 1,220.25 |
| 2023-08-10 | 1,227.39 |
| 2023-08-09 | 1,248.80 |
| 2023-08-08 | 1,248.80 |
| 2023-08-07 | 1,255.94 |
| 2023-08-04 | 1,241.66 |
| 2023-08-03 | 1,248.80 |
| 2023-08-02 | 1,213.12 |
| 2023-08-01 | 1,227.39 |
| 2023-07-31 | 1,241.66 |
| 2023-07-28 | 1,213.12 |
| 2023-07-27 | 1,198.84 |
| 2023-07-26 | 1,191.71 |
| 2023-07-25 | 1,184.57 |
| 2023-07-24 | 1,156.02 |
| 2023-07-21 | 1,163.16 |
| 2023-07-20 | 1,156.02 |
| 2023-07-19 | 1,156.02 |
| 2023-07-18 | 1,148.89 |
| 2023-07-14 | 1,156.02 |
| 2023-07-13 | 1,184.57 |
| 2023-07-12 | 1,134.62 |
| 2023-07-11 | 1,127.48 |
| 2023-07-10 | 1,077.52 |
| 2023-07-07 | 1,084.66 |
| 2023-07-06 | 1,048.98 |
| 2023-07-05 | 1,063.25 |
| 2023-07-04 | 1,063.25 |
| 2023-07-03 | 1,048.98 |
| 2023-06-30 | 1,048.98 |
| 2023-06-29 | 1,084.66 |
| 2023-06-28 | 1,091.80 |
| 2023-06-27 | 1,120.34 |
| 2023-06-26 | 1,134.62 |
| 2023-06-23 | 1,106.07 |
| 2023-06-21 | 1,127.48 |
| 2023-06-20 | 1,077.52 |
| 2023-06-19 | 1,070.39 |
| 2023-06-16 | 1,077.52 |
| 2023-06-15 | 1,056.11 |
| 2023-06-14 | 1,034.70 |
| 2023-06-13 | 1,041.84 |
| 2023-06-12 | 1,027.57 |
| 2023-06-09 | 1,056.11 |
| 2023-06-08 | 1,041.84 |
| 2023-06-07 | 1,070.39 |
| 2023-06-06 | 999.02 |
| 2023-06-05 | 1,006.16 |
| 2023-06-02 | 1,006.16 |
| 2023-06-01 | 991.89 |
| 2023-05-31 | 999.02 |
| 2023-05-30 | 1,013.29 |
| 2023-05-29 | 963.34 |
| 2023-05-25 | 920.52 |
| 2023-05-24 | 956.20 |
| 2023-05-23 | 970.48 |
| 2023-05-22 | 970.48 |
| 2023-05-19 | 984.75 |
| 2023-05-18 | 984.75 |
| 2023-05-17 | 977.61 |
| 2023-05-16 | 999.02 |
| 2023-05-15 | 999.02 |
| 2023-05-12 | 991.89 |
| 2023-05-11 | 1,013.29 |
| 2023-05-10 | 977.61 |
| 2023-05-09 | 934.79 |
| 2023-05-08 | 949.07 |
| 2023-05-05 | 920.52 |
| 2023-05-04 | 899.11 |
| 2023-05-03 | 870.56 |
| 2023-05-02 | 884.84 |
| 2023-04-28 | 884.84 |
| 2023-04-27 | 877.70 |
| 2023-04-26 | 884.84 |
| 2023-04-25 | 863.43 |
| 2023-04-24 | 899.11 |
| 2023-04-21 | 891.97 |
| 2023-04-20 | 920.52 |
| 2023-04-19 | 913.38 |
| 2023-04-18 | 920.52 |
| 2023-04-17 | 920.52 |
| 2023-04-14 | 906.25 |
| 2023-04-13 | 906.25 |
| 2023-04-12 | 870.56 |
| 2023-04-11 | 877.70 |
| 2023-04-06 | 877.70 |
| 2023-04-04 | 884.84 |
| 2023-04-03 | 877.70 |
| 2023-03-31 | 884.84 |
| 2023-03-30 | 884.84 |
| 2023-03-29 | 870.56 |
| 2023-03-28 | 877.70 |
| 2023-03-27 | 877.70 |
| 2023-03-24 | 877.70 |
| 2023-03-23 | 891.97 |
| 2023-03-22 | 899.11 |
| 2023-03-21 | 877.70 |
| 2023-03-20 | 863.43 |
| 2023-03-17 | 899.11 |
| 2023-03-16 | 870.56 |
| 2023-03-15 | 884.84 |
| 2023-03-14 | 863.43 |
| 2023-03-13 | 884.84 |
| 2023-03-10 | 891.97 |
| 2023-03-09 | 920.52 |
| 2023-03-08 | 941.93 |
| 2023-03-07 | 963.34 |
| 2023-03-06 | 970.48 |
| 2023-03-03 | 977.61 |
| 2023-03-02 | 970.48 |
| 2023-03-01 | 977.61 |
| 2023-02-28 | 949.07 |
| 2023-02-27 | 949.07 |
| 2023-02-24 | 956.20 |
| 2023-02-23 | 956.20 |
| 2023-02-22 | 956.20 |
| 2023-02-21 | 963.34 |
| 2023-02-20 | 977.61 |
| 2023-02-17 | 941.93 |
| 2023-02-16 | 963.34 |
| 2023-02-15 | 941.93 |
| 2023-02-14 | 977.61 |
| 2023-02-13 | 863.43 |
| 2023-02-10 | 999.02 |
| 2023-02-09 | 1,027.57 |
| 2023-02-08 | 1,056.11 |
| 2023-02-07 | 1,027.57 |
| 2023-02-06 | 1,013.29 |
| 2023-02-03 | 1,006.16 |
| 2023-02-02 | 1,013.29 |
| 2023-02-01 | 956.20 |
| 2023-01-31 | 891.97 |
| 2023-01-30 | 863.43 |
| 2023-01-27 | 884.84 |
| 2023-01-26 | 884.84 |
| 2023-01-20 | 856.29 |
| 2023-01-19 | 834.88 |
| 2023-01-18 | 820.61 |
| 2023-01-17 | 820.61 |
| 2023-01-16 | 834.88 |
| 2023-01-13 | 856.29 |
| 2023-01-12 | 856.29 |
| 2023-01-11 | 891.97 |
| 2023-01-10 | 849.16 |
| 2023-01-09 | 842.02 |
| 2023-01-06 | 832.69 |
| 2023-01-05 | 837.36 |
| 2023-01-04 | 828.03 |
| 2023-01-03 | 832.69 |
| 2022-12-30 | 804.71 |
| 2022-12-29 | 790.72 |
| 2022-12-28 | 781.39 |
| 2022-12-23 | 674.13 |
| 2022-12-22 | 660.14 |
| 2022-12-21 | 664.81 |
| 2022-12-20 | 646.15 |
| 2022-12-19 | 660.14 |
| 2022-12-16 | 664.81 |
| 2022-12-15 | 641.49 |
| 2022-12-14 | 585.53 |
| 2022-12-13 | 580.87 |
| 2022-12-12 | 571.54 |
| 2022-12-09 | 557.55 |
| 2022-12-08 | 529.57 |
| 2022-12-07 | 510.91 |
| 2022-12-06 | 529.57 |
| 2022-12-05 | 529.57 |
| 2022-12-02 | 506.25 |
| 2022-12-01 | 515.58 |
| 2022-11-30 | 510.91 |
| 2022-11-29 | 501.59 |
| 2022-11-28 | 482.93 |
| 2022-11-25 | 496.92 |
| 2022-11-24 | 520.24 |
| 2022-11-23 | 520.24 |
| 2022-11-22 | 515.58 |
| 2022-11-21 | 501.59 |
| 2022-11-18 | 506.25 |
| 2022-11-17 | 520.24 |
| 2022-11-16 | 520.24 |
| 2022-11-15 | 529.57 |
| 2022-11-14 | 506.25 |
| 2022-11-11 | 496.92 |
| 2022-11-10 | 482.93 |
| 2022-11-09 | 482.93 |
| 2022-11-08 | 482.93 |
| 2022-11-07 | 464.28 |
| 2022-11-04 | 454.95 |
| 2022-11-03 | 440.96 |
| 2022-11-02 | 450.29 |
| 2022-11-01 | 431.63 |
| 2022-10-31 | 412.98 |
| 2022-10-28 | 417.64 |
| 2022-10-27 | 436.30 |
| 2022-10-26 | 440.96 |
| 2022-10-25 | 440.96 |
| 2022-10-24 | 431.63 |
| 2022-10-21 | 454.95 |
| 2022-10-20 | 478.27 |
| 2022-10-19 | 436.30 |
| 2022-10-18 | 408.32 |
| 2022-10-17 | 394.33 |
| 2022-10-14 | 394.33 |
| 2022-10-13 | 389.66 |
| 2022-10-12 | 403.65 |
| 2022-10-11 | 408.32 |
| 2022-10-10 | 412.98 |
| 2022-10-07 | 412.98 |
| 2022-10-06 | 412.98 |
| 2022-10-05 | 403.65 |
| 2022-10-03 | 389.66 |
| 2022-09-30 | 389.66 |
| 2022-09-29 | 380.34 |
| 2022-09-28 | 398.99 |
| 2022-09-27 | 412.98 |
| 2022-09-26 | 412.98 |
| 2022-09-23 | 408.32 |
| 2022-09-22 | 412.98 |
| 2022-09-21 | 417.64 |
| 2022-09-20 | 426.97 |
| 2022-09-19 | 431.63 |
| 2022-09-16 | 440.96 |
| 2022-09-15 | 454.95 |
| 2022-09-14 | 459.62 |
| 2022-09-13 | 459.62 |
| 2022-09-09 | 464.28 |
| 2022-09-08 | 454.95 |
| 2022-09-07 | 464.28 |
| 2022-09-06 | 468.94 |
| 2022-09-05 | 468.94 |
| 2022-09-02 | 473.61 |
| 2022-09-01 | 487.60 |
| 2022-08-31 | 487.60 |
| 2022-08-30 | 492.26 |
| 2022-08-29 | 492.26 |
| 2022-08-26 | 496.92 |
| 2022-08-25 | 501.59 |
| 2022-08-24 | 496.92 |
| 2022-08-23 | 506.25 |
| 2022-08-22 | 506.25 |
| 2022-08-19 | 514.91 |
| 2022-08-18 | 506.25 |
| 2022-08-17 | 510.58 |
| 2022-08-16 | 501.92 |
| 2022-08-15 | 501.92 |
| 2022-08-12 | 501.92 |
| 2022-08-11 | 501.92 |
| 2022-08-10 | 497.59 |
| 2022-08-09 | 497.59 |
| 2022-08-08 | 497.59 |
| 2022-08-05 | 493.26 |
| 2022-08-04 | 488.93 |
| 2022-08-03 | 480.27 |
| 2022-08-02 | 475.94 |
| 2022-08-01 | 493.26 |
| 2022-07-29 | 488.93 |
| 2022-07-28 | 493.26 |
| 2022-07-27 | 493.26 |
| 2022-07-26 | 501.92 |
| 2022-07-25 | 497.59 |
| 2022-07-22 | 497.59 |
| 2022-07-21 | 501.92 |
| 2022-07-20 | 510.58 |
| 2022-07-19 | 488.93 |
| 2022-07-18 | 493.26 |
| 2022-07-15 | 488.93 |
| 2022-07-14 | 493.26 |
| 2022-07-13 | 493.26 |
| 2022-07-12 | 493.26 |
| 2022-07-11 | 488.93 |
| 2022-07-08 | 501.92 |
| 2022-07-07 | 501.92 |
| 2022-07-06 | 497.59 |
| 2022-07-05 | 506.25 |
| 2022-07-04 | 501.92 |
| 2022-06-30 | 510.58 |
| 2022-06-29 | 510.58 |
| 2022-06-28 | 519.24 |
| 2022-06-27 | 519.24 |
| 2022-06-24 | 523.57 |
| 2022-06-23 | 532.23 |
| 2022-06-22 | 523.57 |
| 2022-06-21 | 536.56 |
| 2022-06-20 | 519.24 |
| 2022-06-17 | 519.24 |
| 2022-06-16 | 514.91 |
| 2022-06-15 | 527.90 |
| 2022-06-14 | 527.90 |
| 2022-06-13 | 523.57 |
| 2022-06-10 | 514.91 |
| 2022-06-09 | 510.58 |
| 2022-06-08 | 523.57 |
| 2022-06-07 | 519.24 |
| 2022-06-06 | 523.57 |
| 2022-06-02 | 519.24 |
| 2022-06-01 | 519.24 |
| 2022-05-31 | 519.24 |
| 2022-05-30 | 501.92 |
| 2022-05-27 | 501.92 |
| 2022-05-26 | 493.26 |
| 2022-05-25 | 497.59 |
| 2022-05-24 | 497.59 |
| 2022-05-23 | 497.59 |
| 2022-05-20 | 501.92 |
| 2022-05-19 | 493.26 |
| 2022-05-18 | 488.93 |
| 2022-05-17 | 488.93 |
| 2022-05-16 | 475.94 |
| 2022-05-13 | 480.27 |
| 2022-05-12 | 471.61 |
| 2022-05-11 | 484.60 |
| 2022-05-10 | 475.94 |
| 2022-05-06 | 475.94 |
| 2022-05-05 | 488.93 |
| 2022-05-04 | 484.60 |
| 2022-05-03 | 488.93 |
| 2022-04-29 | 488.93 |
| 2022-04-28 | 484.60 |
| 2022-04-27 | 484.60 |
| 2022-04-26 | 484.60 |
| 2022-04-25 | 484.60 |
| 2022-04-22 | 501.92 |
| 2022-04-21 | 501.92 |
| 2022-04-20 | 510.58 |
| 2022-04-19 | 510.58 |
| 2022-04-14 | 523.57 |
| 2022-04-13 | 519.24 |
| 2022-04-12 | 527.90 |
| 2022-04-11 | 523.57 |
| 2022-04-08 | 558.21 |
| 2022-04-07 | 549.55 |
| 2022-04-06 | 549.55 |
| 2022-04-04 | 510.58 |
| 2022-04-01 | 506.25 |
| 2022-03-31 | 506.25 |
| 2022-03-30 | 510.58 |
| 2022-03-29 | 497.59 |
| 2022-03-28 | 497.59 |
| 2022-03-25 | 497.59 |
| 2022-03-24 | 506.25 |
| 2022-03-23 | 510.58 |
| 2022-03-22 | 501.92 |
| 2022-03-21 | 471.61 |
| 2022-03-18 | 480.27 |
| 2022-03-17 | 480.27 |
| 2022-03-16 | 454.29 |
| 2022-03-15 | 419.64 |
| 2022-03-14 | 445.62 |
| 2022-03-11 | 471.61 |
| 2022-03-10 | 475.94 |
| 2022-03-09 | 471.61 |
| 2022-03-08 | 480.27 |
| 2022-03-07 | 488.93 |
| 2022-03-04 | 514.91 |
| 2022-03-03 | 527.90 |
| 2022-03-02 | 514.91 |
| 2022-03-01 | 523.57 |
| 2022-02-28 | 519.24 |
| 2022-02-25 | 527.90 |
| 2022-02-24 | 523.57 |
| 2022-02-23 | 540.89 |
| 2022-02-22 | 532.23 |
| 2022-02-21 | 545.22 |
| 2022-02-18 | 549.55 |
| 2022-02-17 | 558.21 |
| 2022-02-16 | 558.21 |
| 2022-02-15 | 558.21 |
| 2022-02-14 | 558.21 |
| 2022-02-11 | 571.20 |
| 2022-02-10 | 575.54 |
| 2022-02-09 | 566.87 |
| 2022-02-08 | 540.89 |
| 2022-02-07 | 532.23 |
| 2022-02-04 | 527.90 |
| 2022-01-31 | 519.24 |
| 2022-01-28 | 514.91 |
| 2022-01-27 | 514.91 |
| 2022-01-26 | 527.90 |
| 2022-01-25 | 523.57 |
| 2022-01-24 | 540.89 |
| 2022-01-21 | 540.89 |
| 2022-01-20 | 540.89 |
| 2022-01-19 | 527.90 |
| 2022-01-18 | 523.57 |
| 2022-01-17 | 519.24 |
| 2022-01-14 | 527.90 |
| 2022-01-13 | 532.23 |
| 2022-01-12 | 532.23 |
| 2022-01-11 | 523.57 |
| 2022-01-10 | 527.90 |
| 2022-01-07 | 514.91 |
| 2022-01-06 | 501.92 |
| 2022-01-05 | 514.91 |
| 2022-01-04 | 523.57 |
| 2022-01-03 | 519.24 |
| 2021-12-31 | 519.24 |
| 2021-12-30 | 510.58 |
| 2021-12-29 | 510.58 |
| 2021-12-28 | 514.91 |
| 2021-12-24 | 523.57 |
| 2021-12-23 | 519.24 |
| 2021-12-22 | 514.91 |
| 2021-12-21 | 514.91 |
| 2021-12-20 | 506.25 |
| 2021-12-17 | 514.91 |
| 2021-12-16 | 523.57 |
| 2021-12-15 | 523.57 |
| 2021-12-14 | 527.90 |
| 2021-12-13 | 532.23 |
| 2021-12-10 | 536.56 |
| 2021-12-09 | 545.22 |
| 2021-12-08 | 545.22 |
| 2021-12-07 | 549.55 |
| 2021-12-06 | 532.23 |
| 2021-12-03 | 545.22 |
| 2021-12-02 | 545.22 |
| 2021-12-01 | 549.55 |
| 2021-11-30 | 540.89 |
| 2021-11-29 | 562.54 |
| 2021-11-26 | 588.53 |
| 2021-11-25 | 592.86 |
| 2021-11-24 | 597.19 |
| 2021-11-23 | 597.19 |
| 2021-11-22 | 601.52 |
| 2021-11-19 | 597.19 |
| 2021-11-18 | 597.19 |
| 2021-11-17 | 597.19 |
| 2021-11-16 | 597.19 |
| 2021-11-15 | 592.86 |
| 2021-11-12 | 597.19 |
| 2021-11-11 | 605.85 |
| 2021-11-10 | 597.19 |
| 2021-11-09 | 601.52 |
| 2021-11-08 | 601.52 |
| 2021-11-05 | 575.54 |
| 2021-11-04 | 584.20 |
| 2021-11-03 | 562.54 |
| 2021-11-02 | 571.20 |
| 2021-11-01 | 588.53 |
| 2021-10-29 | 597.19 |
| 2021-10-28 | 588.53 |
| 2021-10-27 | 601.52 |
| 2021-10-26 | 610.18 |
| 2021-10-25 | 627.50 |
| 2021-10-22 | 562.54 |
| 2021-10-21 | 553.88 |
| 2021-10-20 | 562.54 |
| 2021-10-19 | 540.89 |
| 2021-10-18 | 540.89 |
| 2021-10-15 | 536.56 |
| 2021-10-12 | 540.89 |
| 2021-10-11 | 540.89 |
| 2021-10-08 | 532.23 |
| 2021-10-07 | 536.56 |
| 2021-10-06 | 519.24 |
| 2021-10-05 | 514.91 |
| 2021-10-04 | 514.91 |
| 2021-09-30 | 527.90 |
| 2021-09-29 | 527.90 |
| 2021-09-28 | 532.23 |
| 2021-09-27 | 527.90 |
| 2021-09-24 | 540.89 |
| 2021-09-23 | 566.87 |
| 2021-09-21 | 545.22 |
| 2021-09-20 | 549.55 |
| 2021-09-17 | 584.20 |
| 2021-09-16 | 571.20 |
| 2021-09-15 | 584.20 |
| 2021-09-14 | 597.19 |
| 2021-09-13 | 610.18 |
| 2021-09-10 | 614.51 |
| 2021-09-09 | 601.52 |
| 2021-09-08 | 610.18 |
| 2021-09-07 | 623.17 |
| 2021-09-06 | 597.19 |
| 2021-09-03 | 597.19 |
| 2021-09-02 | 597.19 |
| 2021-09-01 | 588.53 |
| 2021-08-31 | 584.20 |
| 2021-08-30 | 575.54 |
| 2021-08-27 | 584.20 |
| 2021-08-26 | 588.53 |
| 2021-08-25 | 592.86 |
| 2021-08-24 | 601.52 |
| 2021-08-23 | 588.53 |
| 2021-08-20 | 605.85 |
| 2021-08-19 | 631.83 |
| 2021-08-18 | 643.89 |
| 2021-08-17 | 631.83 |
| 2021-08-16 | 643.89 |
| 2021-08-13 | 639.87 |
| 2021-08-12 | 631.83 |
| 2021-08-11 | 623.79 |
| 2021-08-10 | 615.75 |
| 2021-08-09 | 599.66 |
| 2021-08-06 | 591.62 |
| 2021-08-05 | 591.62 |
| 2021-08-04 | 591.62 |
| 2021-08-03 | 591.62 |
| 2021-08-02 | 603.68 |
| 2021-07-30 | 587.60 |
| 2021-07-29 | 591.62 |
| 2021-07-28 | 591.62 |
| 2021-07-27 | 611.72 |
| 2021-07-26 | 635.85 |
| 2021-07-23 | 651.94 |
| 2021-07-22 | 651.94 |
| 2021-07-21 | 643.89 |
| 2021-07-20 | 643.89 |
| 2021-07-19 | 655.96 |
| 2021-07-16 | 664.00 |
| 2021-07-15 | 659.98 |
| 2021-07-14 | 655.96 |
| 2021-07-13 | 659.98 |
| 2021-07-12 | 655.96 |
| 2021-07-09 | 676.06 |
| 2021-07-08 | 651.94 |
| 2021-07-07 | 664.00 |
| 2021-07-06 | 676.06 |
| 2021-07-05 | 684.10 |
| 2021-07-02 | 700.19 |
| 2021-06-30 | 708.23 |
| 2021-06-29 | 716.27 |
| 2021-06-28 | 756.48 |
| 2021-06-25 | 804.73 |
| 2021-06-24 | 812.78 |
| 2021-06-23 | 800.71 |
| 2021-06-22 | 772.57 |
| 2021-06-21 | 760.50 |
| 2021-06-18 | 760.50 |
| 2021-06-17 | 756.48 |
| 2021-06-16 | 760.50 |
| 2021-06-15 | 760.50 |
| 2021-06-11 | 760.50 |
| 2021-06-10 | 764.52 |
| 2021-06-09 | 768.55 |
| 2021-06-08 | 768.55 |
| 2021-06-07 | 760.50 |
| 2021-06-04 | 760.50 |
| 2021-06-03 | 764.52 |
| 2021-06-02 | 772.57 |
| 2021-06-01 | 776.59 |
| 2021-05-31 | 772.57 |
| 2021-05-28 | 776.59 |
| 2021-05-27 | 776.59 |
| 2021-05-26 | 780.61 |
| 2021-05-25 | 776.59 |
| 2021-05-24 | 760.50 |
| 2021-05-21 | 756.48 |
| 2021-05-20 | 752.46 |
| 2021-05-18 | 748.44 |
| 2021-05-17 | 748.44 |
| 2021-05-14 | 748.44 |
| 2021-05-13 | 728.33 |
| 2021-05-12 | 744.42 |
| 2021-05-11 | 732.36 |
| 2021-05-10 | 736.38 |
| 2021-05-07 | 728.33 |
| 2021-05-06 | 736.38 |
| 2021-05-05 | 736.38 |
| 2021-05-04 | 728.33 |
| 2021-05-03 | 728.33 |
| 2021-04-30 | 740.40 |
| 2021-04-29 | 748.44 |
| 2021-04-28 | 740.40 |
| 2021-04-27 | 744.42 |
| 2021-04-26 | 736.38 |
| 2021-04-23 | 740.40 |
| 2021-04-22 | 740.40 |
| 2021-04-21 | 744.42 |
| 2021-04-20 | 756.48 |
| 2021-04-19 | 756.48 |
| 2021-04-16 | 744.42 |
| 2021-04-15 | 756.48 |
| 2021-04-14 | 764.52 |
| 2021-04-13 | 768.55 |
| 2021-04-12 | 760.50 |
| 2021-04-09 | 768.55 |
| 2021-04-08 | 784.63 |
| 2021-04-07 | 792.67 |
| 2021-04-01 | 780.61 |
| 2021-03-31 | 752.46 |
| 2021-03-30 | 756.48 |
| 2021-03-29 | 756.48 |
| 2021-03-26 | 740.40 |
| 2021-03-25 | 732.36 |
| 2021-03-24 | 740.40 |
| 2021-03-23 | 748.44 |
| 2021-03-22 | 764.52 |
| 2021-03-19 | 756.48 |
| 2021-03-18 | 760.50 |
| 2021-03-17 | 756.48 |
| 2021-03-16 | 744.42 |
| 2021-03-15 | 744.42 |
| 2021-03-12 | 740.40 |
| 2021-03-11 | 740.40 |
| 2021-03-10 | 716.27 |
| 2021-03-09 | 712.25 |
| 2021-03-08 | 712.25 |
| 2021-03-05 | 728.33 |
| 2021-03-04 | 736.38 |
| 2021-03-03 | 752.46 |
| 2021-03-02 | 744.42 |
| 2021-03-01 | 744.42 |
| 2021-02-26 | 732.36 |
| 2021-02-25 | 752.46 |
| 2021-02-24 | 748.44 |
| 2021-02-23 | 800.71 |
| 2021-02-22 | 804.73 |
| 2021-02-19 | 796.69 |
| 2021-02-18 | 808.76 |
| 2021-02-17 | 844.95 |
| 2021-02-16 | 828.86 |
| 2021-02-11 | 792.67 |
| 2021-02-10 | 792.67 |
| 2021-02-09 | 744.42 |
| 2021-02-08 | 740.40 |
| 2021-02-05 | 736.38 |
| 2021-02-04 | 740.40 |
| 2021-02-03 | 748.44 |
| 2021-02-02 | 748.44 |
| 2021-02-01 | 748.44 |
| 2021-01-29 | 736.38 |
| 2021-01-28 | 748.44 |
| 2021-01-27 | 768.55 |
| 2021-01-26 | 764.52 |
| 2021-01-25 | 776.59 |
| 2021-01-22 | 752.46 |
| 2021-01-21 | 772.57 |
| 2021-01-20 | 788.65 |
| 2021-01-19 | 772.57 |
| 2021-01-18 | 748.44 |
| 2021-01-15 | 752.46 |
| 2021-01-14 | 716.27 |
| 2021-01-13 | 756.48 |
| 2021-01-12 | 808.76 |
| 2021-01-11 | 897.22 |
| 2021-01-08 | 873.09 |
| 2021-01-07 | 812.78 |
| 2021-01-06 | 840.92 |
| 2021-01-05 | 820.82 |
| 2021-01-04 | 812.78 |
| 2020-12-31 | 768.55 |
| 2020-12-30 | 768.55 |
| 2020-12-29 | 740.40 |
| 2020-12-28 | 740.40 |
| 2020-12-24 | 724.31 |
| 2020-12-23 | 732.36 |
| 2020-12-22 | 716.27 |
| 2020-12-21 | 748.44 |
| 2020-12-18 | 704.21 |
| 2020-12-17 | 704.21 |
| 2020-12-16 | 696.17 |
| 2020-12-15 | 692.15 |
| 2020-12-14 | 700.19 |
| 2020-12-11 | 692.15 |
| 2020-12-10 | 696.17 |
| 2020-12-09 | 704.21 |
| 2020-12-08 | 696.17 |
| 2020-12-07 | 704.21 |
| 2020-12-04 | 704.21 |
| 2020-12-03 | 708.23 |
| 2020-12-02 | 708.23 |
| 2020-12-01 | 712.25 |
| 2020-11-30 | 692.15 |
| 2020-11-27 | 716.27 |
| 2020-11-26 | 740.40 |
| 2020-11-25 | 816.80 |
| 2020-11-24 | 816.80 |
| 2020-11-23 | 816.80 |
| 2020-11-20 | 848.97 |
| 2020-11-19 | 796.69 |
| 2020-11-18 | 808.76 |
| 2020-11-17 | 760.50 |
| 2020-11-16 | 748.44 |
| 2020-11-13 | 740.40 |
| 2020-11-12 | 704.21 |
| 2020-11-11 | 704.21 |
| 2020-11-10 | 724.31 |
| 2020-11-09 | 748.44 |
| 2020-11-06 | 676.06 |
| 2020-11-05 | 688.12 |
| 2020-11-04 | 672.04 |
| 2020-11-03 | 680.08 |
| 2020-11-02 | 672.04 |
| 2020-10-30 | 672.04 |
| 2020-10-29 | 688.12 |
| 2020-10-28 | 668.02 |
| 2020-10-27 | 655.96 |
| 2020-10-23 | 664.00 |
| 2020-10-22 | 672.04 |
| 2020-10-21 | 676.06 |
| 2020-10-20 | 676.06 |
| 2020-10-19 | 672.04 |
| 2020-10-16 | 672.04 |
| 2020-10-15 | 664.00 |
| 2020-10-14 | 676.06 |
| 2020-10-12 | 688.12 |
| 2020-10-09 | 680.08 |
| 2020-10-08 | 704.21 |
| 2020-10-07 | 635.85 |
| 2020-10-06 | 639.87 |
| 2020-10-05 | 615.75 |
| 2020-09-30 | 583.58 |
| 2020-09-29 | 587.60 |
| 2020-09-28 | 587.60 |
| 2020-09-25 | 571.51 |
| 2020-09-24 | 575.54 |
| 2020-09-23 | 607.70 |
| 2020-09-22 | 603.68 |
| 2020-09-21 | 627.81 |
| 2020-09-18 | 647.91 |
| 2020-09-17 | 639.87 |
| 2020-09-16 | 651.94 |
| 2020-09-15 | 659.98 |
| 2020-09-14 | 611.72 |
| 2020-09-11 | 563.47 |
| 2020-09-10 | 543.37 |
| 2020-09-09 | 547.39 |
| 2020-09-08 | 551.41 |
| 2020-09-07 | 555.43 |
| 2020-09-04 | 579.56 |
| 2020-09-03 | 587.60 |
| 2020-09-02 | 595.64 |
| 2020-09-01 | 627.81 |
| 2020-08-31 | 635.85 |
| 2020-08-28 | 643.89 |
| 2020-08-27 | 647.91 |
| 2020-08-26 | 659.98 |
| 2020-08-25 | 664.00 |
| 2020-08-24 | 688.12 |
| 2020-08-21 | 695.16 |
| 2020-08-20 | 684.61 |
| 2020-08-19 | 684.61 |
| 2020-08-18 | 681.09 |
| 2020-08-17 | 684.61 |
| 2020-08-14 | 638.87 |
| 2020-08-13 | 631.83 |
| 2020-08-12 | 631.83 |
| 2020-08-11 | 642.39 |
| 2020-08-10 | 649.42 |
| 2020-08-07 | 642.39 |
| 2020-08-06 | 652.94 |
| 2020-08-05 | 645.90 |
| 2020-08-04 | 607.20 |
| 2020-08-03 | 568.50 |
| 2020-07-31 | 575.54 |
| 2020-07-30 | 561.46 |
| 2020-07-29 | 557.94 |
| 2020-07-28 | 543.87 |
| 2020-07-27 | 540.35 |
| 2020-07-24 | 550.91 |
| 2020-07-23 | 572.02 |
| 2020-07-22 | 568.50 |
| 2020-07-21 | 596.65 |
| 2020-07-20 | 561.46 |
| 2020-07-17 | 572.02 |
| 2020-07-16 | 529.80 |
| 2020-07-15 | 579.05 |
| 2020-07-14 | 593.13 |
| 2020-07-13 | 617.76 |
| 2020-07-10 | 631.83 |
| 2020-07-09 | 635.35 |
| 2020-07-08 | 656.46 |
| 2020-07-07 | 621.27 |
| 2020-07-06 | 568.50 |
| 2020-07-03 | 480.54 |
| 2020-07-02 | 459.43 |
| 2020-06-30 | 434.80 |
| 2020-06-29 | 364.43 |
| 2020-06-26 | 343.32 |
| 2020-06-24 | 360.91 |
| 2020-06-23 | 364.43 |
| 2020-06-22 | 360.91 |
| 2020-06-19 | 357.39 |
| 2020-06-18 | 329.25 |
| 2020-06-17 | 304.62 |
| 2020-06-16 | 304.62 |
| 2020-06-15 | 290.54 |
| 2020-06-12 | 297.58 |
| 2020-06-11 | 290.54 |
| 2020-06-10 | 304.62 |
| 2020-06-09 | 304.62 |
| 2020-06-08 | 304.62 |
| 2020-06-05 | 287.03 |
| 2020-06-04 | 276.47 |
| 2020-06-03 | 272.95 |
| 2020-06-02 | 251.84 |
| 2020-06-01 | 230.73 |
| 2020-05-29 | 223.69 |
| 2020-05-28 | 230.73 |
| 2020-05-27 | 244.80 |
| 2020-05-26 | 244.80 |
| 2020-05-25 | 237.77 |
| 2020-05-22 | 237.77 |
| 2020-05-21 | 255.36 |
| 2020-05-20 | 255.36 |
| 2020-05-19 | 255.36 |
| 2020-05-18 | 248.32 |
| 2020-05-15 | 248.32 |
| 2020-05-14 | 248.32 |
| 2020-05-13 | 251.84 |
| 2020-05-12 | 251.84 |
| 2020-05-11 | 255.36 |
| 2020-05-08 | 251.84 |
| 2020-05-07 | 251.84 |
| 2020-05-06 | 251.84 |
| 2020-05-05 | 248.32 |
| 2020-05-04 | 241.29 |
| 2020-04-29 | 255.36 |
| 2020-04-28 | 255.36 |
| 2020-04-27 | 251.84 |
| 2020-04-24 | 248.32 |
| 2020-04-23 | 248.32 |
| 2020-04-22 | 251.84 |
| 2020-04-21 | 248.32 |
| 2020-04-20 | 258.88 |
| 2020-04-17 | 265.91 |
| 2020-04-16 | 262.40 |
| 2020-04-15 | 248.32 |
| 2020-04-14 | 262.40 |
| 2020-04-09 | 258.88 |
| 2020-04-08 | 230.73 |
| 2020-04-07 | 237.77 |
| 2020-04-06 | 209.62 |
| 2020-04-03 | 206.10 |
| 2020-04-02 | 209.62 |
| 2020-04-01 | 199.07 |
| 2020-03-31 | 209.62 |
| 2020-03-30 | 199.07 |
| 2020-03-27 | 206.10 |
| 2020-03-26 | 206.10 |
| 2020-03-25 | 209.62 |
| 2020-03-24 | 192.03 |
| 2020-03-23 | 188.51 |
| 2020-03-20 | 202.58 |
| 2020-03-19 | 188.51 |
| 2020-03-18 | 202.58 |
| 2020-03-17 | 216.66 |
| 2020-03-16 | 220.18 |
| 2020-03-13 | 237.77 |
| 2020-03-12 | 244.80 |
| 2020-03-11 | 265.91 |
| 2020-03-10 | 265.91 |
| 2020-03-09 | 265.91 |
| 2020-03-06 | 283.51 |
| 2020-03-05 | 290.54 |
| 2020-03-04 | 287.03 |
| 2020-03-03 | 290.54 |
| 2020-03-02 | 283.51 |
| 2020-02-28 | 272.95 |
| 2020-02-27 | 297.58 |
| 2020-02-26 | 283.51 |
| 2020-02-25 | 272.95 |
| 2020-02-24 | 272.95 |
| 2020-02-21 | 287.03 |
| 2020-02-20 | 287.03 |
| 2020-02-19 | 287.03 |
| 2020-02-18 | 283.51 |
| 2020-02-17 | 294.06 |
| 2020-02-14 | 283.51 |
| 2020-02-13 | 283.51 |
| 2020-02-12 | 297.58 |
| 2020-02-11 | 265.91 |
| 2020-02-10 | 272.95 |
| 2020-02-07 | 297.58 |
| 2020-02-06 | 315.17 |
| 2020-02-05 | 339.80 |
| 2020-02-04 | 350.53 |
| 2020-02-03 | 341.95 |
| 2020-01-31 | 344.09 |
| 2020-01-30 | 331.22 |
| 2020-01-29 | 341.95 |
| 2020-01-24 | 367.69 |
| 2020-01-23 | 352.67 |
| 2020-01-22 | 275.44 |
| 2020-01-21 | 258.28 |
| 2020-01-20 | 292.60 |
| 2020-01-17 | 286.17 |
| 2020-01-16 | 286.17 |
| 2020-01-15 | 271.15 |
| 2020-01-14 | 249.70 |
| 2020-01-13 | 262.57 |
| 2020-01-10 | 251.84 |
| 2020-01-09 | 223.95 |
| 2020-01-08 | 208.93 |
| 2020-01-07 | 208.93 |
| 2020-01-06 | 202.50 |
| 2020-01-03 | 211.08 |
| 2020-01-02 | 206.79 |
| 2019-12-31 | 200.35 |
| 2019-12-30 | 202.50 |
| 2019-12-27 | 200.35 |
| 2019-12-24 | 198.21 |
| 2019-12-23 | 196.06 |
| 2019-12-20 | 200.35 |
| 2019-12-19 | 200.35 |
| 2019-12-18 | 204.64 |
| 2019-12-17 | 202.50 |
| 2019-12-16 | 191.77 |
| 2019-12-13 | 191.77 |
| 2019-12-12 | 185.33 |
| 2019-12-11 | 178.90 |
| 2019-12-10 | 181.04 |
| 2019-12-09 | 183.19 |
| 2019-12-06 | 187.48 |
| 2019-12-05 | 176.75 |
| 2019-12-04 | 174.61 |
| 2019-12-03 | 176.75 |
| 2019-12-02 | 176.75 |
| 2019-11-29 | 176.75 |
| 2019-11-28 | 183.19 |
| 2019-11-27 | 187.48 |
| 2019-11-26 | 183.19 |
| 2019-11-25 | 185.33 |
| 2019-11-22 | 185.33 |
| 2019-11-21 | 181.04 |
| 2019-11-20 | 183.19 |
| 2019-11-19 | 187.48 |
| 2019-11-18 | 185.33 |
| 2019-11-15 | 181.04 |
| 2019-11-14 | 176.75 |
| 2019-11-13 | 178.90 |
| 2019-11-12 | 185.33 |
| 2019-11-11 | 187.48 |
| 2019-11-08 | 200.35 |
| 2019-11-07 | 204.64 |
| 2019-11-06 | 208.93 |
| 2019-11-05 | 204.64 |
| 2019-11-04 | 200.35 |
| 2019-11-01 | 185.33 |
| 2019-10-31 | 178.90 |
| 2019-10-30 | 176.75 |
| 2019-10-29 | 178.90 |
| 2019-10-28 | 178.90 |
| 2019-10-25 | 176.75 |
| 2019-10-24 | 176.75 |
| 2019-10-23 | 176.75 |
| 2019-10-22 | 174.61 |
| 2019-10-21 | 176.75 |
| 2019-10-18 | 181.04 |
| 2019-10-17 | 181.04 |
| 2019-10-16 | 181.04 |
| 2019-10-15 | 178.90 |
| 2019-10-14 | 178.90 |
| 2019-10-11 | 181.04 |
| 2019-10-10 | 174.61 |
| 2019-10-09 | 168.17 |
| 2019-10-08 | 174.61 |
| 2019-10-04 | 178.90 |
| 2019-10-03 | 176.75 |
| 2019-10-02 | 178.90 |
| 2019-09-30 | 178.90 |
| 2019-09-27 | 181.04 |
| 2019-09-26 | 183.19 |
| 2019-09-25 | 178.90 |
| 2019-09-24 | 181.04 |
| 2019-09-23 | 181.04 |
| 2019-09-20 | 183.19 |
| 2019-09-19 | 185.33 |
| 2019-09-18 | 185.33 |
| 2019-09-17 | 185.33 |
| 2019-09-16 | 191.77 |
| 2019-09-13 | 196.06 |
| 2019-09-12 | 189.63 |
| 2019-09-11 | 193.92 |
| 2019-09-10 | 189.63 |
| 2019-09-09 | 189.63 |
| 2019-09-06 | 191.77 |
| 2019-09-05 | 187.48 |
| 2019-09-04 | 193.92 |
| 2019-09-03 | 178.90 |
| 2019-09-02 | 178.90 |
| 2019-08-30 | 176.75 |
| 2019-08-29 | 178.90 |
| 2019-08-28 | 178.90 |
| 2019-08-27 | 183.19 |
| 2019-08-26 | 185.33 |
| 2019-08-23 | 200.35 |
| 2019-08-22 | 193.92 |
| 2019-08-21 | 193.92 |
| 2019-08-20 | 198.21 |
| 2019-08-19 | 198.21 |
| 2019-08-16 | 172.46 |
| 2019-08-15 | 172.46 |
| 2019-08-14 | 155.30 |
| 2019-08-13 | 155.30 |
| 2019-08-12 | 163.88 |
| 2019-08-09 | 168.60 |
| 2019-08-08 | 166.58 |
| 2019-08-07 | 168.60 |
| 2019-08-06 | 158.50 |
| 2019-08-05 | 166.58 |
| 2019-08-02 | 178.70 |
| 2019-08-01 | 182.74 |
| 2019-07-31 | 184.76 |
| 2019-07-30 | 186.78 |
| 2019-07-29 | 184.76 |
| 2019-07-26 | 186.78 |
| 2019-07-25 | 188.80 |
| 2019-07-24 | 186.78 |
| 2019-07-23 | 176.68 |
| 2019-07-22 | 192.84 |
| 2019-07-19 | 211.01 |
| 2019-07-18 | 208.99 |
| 2019-07-17 | 211.01 |
| 2019-07-16 | 211.01 |
| 2019-07-15 | 213.03 |
| 2019-07-12 | 211.01 |
| 2019-07-11 | 213.03 |
| 2019-07-10 | 211.01 |
| 2019-07-09 | 213.03 |
| 2019-07-08 | 213.03 |
| 2019-07-05 | 225.15 |
| 2019-07-04 | 225.15 |
| 2019-07-03 | 225.15 |
| 2019-07-02 | 227.17 |
| 2019-06-28 | 219.09 |
| 2019-06-27 | 217.07 |
| 2019-06-26 | 211.01 |
| 2019-06-25 | 208.99 |
| 2019-06-24 | 219.09 |
| 2019-06-21 | 221.11 |
| 2019-06-20 | 225.15 |
| 2019-06-19 | 217.07 |
| 2019-06-18 | 204.95 |
| 2019-06-17 | 196.87 |
| 2019-06-14 | 196.87 |
| 2019-06-13 | 202.93 |
| 2019-06-12 | 202.93 |
| 2019-06-11 | 213.03 |
| 2019-06-10 | 202.93 |
| 2019-06-06 | 196.87 |
| 2019-06-05 | 198.89 |
| 2019-06-04 | 194.86 |
| 2019-06-03 | 196.87 |
| 2019-05-31 | 198.89 |
| 2019-05-30 | 202.93 |
| 2019-05-29 | 208.99 |
| 2019-05-28 | 215.05 |
| 2019-05-27 | 208.99 |
| 2019-05-24 | 211.01 |
| 2019-05-23 | 211.01 |
| 2019-05-22 | 215.05 |
| 2019-05-21 | 213.03 |
| 2019-05-20 | 206.97 |
| 2019-05-17 | 217.07 |
| 2019-05-16 | 225.15 |
| 2019-05-15 | 223.13 |
| 2019-05-14 | 215.05 |
| 2019-05-10 | 227.17 |
| 2019-05-09 | 221.11 |
| 2019-05-08 | 229.19 |
| 2019-05-07 | 237.27 |
| 2019-05-06 | 241.30 |
| 2019-05-03 | 263.52 |
| 2019-05-02 | 267.56 |
| 2019-04-30 | 265.54 |
| 2019-04-29 | 261.50 |
| 2019-04-26 | 263.52 |
| 2019-04-25 | 261.50 |
| 2019-04-24 | 271.60 |
| 2019-04-23 | 273.62 |
| 2019-04-18 | 277.66 |
| 2019-04-17 | 283.72 |
| 2019-04-16 | 283.72 |
| 2019-04-15 | 279.68 |
| 2019-04-12 | 283.72 |
| 2019-04-11 | 285.73 |
| 2019-04-10 | 293.81 |
| 2019-04-09 | 297.85 |
| 2019-04-08 | 303.91 |
| 2019-04-04 | 303.91 |
| 2019-04-03 | 309.97 |
| 2019-04-02 | 293.81 |
| 2019-04-01 | 295.83 |
| 2019-03-29 | 295.83 |
| 2019-03-28 | 283.72 |
| 2019-03-27 | 283.72 |
| 2019-03-26 | 283.72 |
| 2019-03-25 | 287.75 |
| 2019-03-22 | 301.89 |
| 2019-03-21 | 301.89 |
| 2019-03-20 | 305.93 |
| 2019-03-19 | 307.95 |
| 2019-03-18 | 311.99 |
| 2019-03-15 | 299.87 |
| 2019-03-14 | 293.81 |
| 2019-03-13 | 305.93 |
| 2019-03-12 | 309.97 |
| 2019-03-11 | 295.83 |
| 2019-03-08 | 291.79 |
| 2019-03-07 | 309.97 |
| 2019-03-06 | 318.05 |
| 2019-03-05 | 322.09 |
| 2019-03-04 | 326.13 |
| 2019-03-01 | 311.99 |
| 2019-02-28 | 303.91 |
| 2019-02-27 | 303.91 |
| 2019-02-26 | 318.05 |
| 2019-02-25 | 322.09 |
| 2019-02-22 | 297.85 |
| 2019-02-21 | 283.72 |
| 2019-02-20 | 277.66 |
| 2019-02-19 | 271.60 |
| 2019-02-18 | 271.60 |
| 2019-02-15 | 259.48 |
| 2019-02-14 | 279.68 |
| 2019-02-13 | 279.68 |
| 2019-02-12 | 263.52 |
| 2019-02-11 | 245.34 |
| 2019-02-08 | 249.38 |
| 2019-02-04 | 251.40 |
| 2019-02-01 | 245.34 |
| 2019-01-31 | 249.38 |
| 2019-01-30 | 229.19 |
| 2019-01-29 | 227.17 |
| 2019-01-28 | 229.19 |
| 2019-01-25 | 233.23 |
| 2019-01-24 | 223.13 |
| 2019-01-23 | 217.07 |
| 2019-01-22 | 217.07 |
| 2019-01-21 | 223.13 |
| 2019-01-18 | 223.13 |
| 2019-01-17 | 223.13 |
| 2019-01-16 | 227.17 |
| 2019-01-15 | 221.11 |
| 2019-01-14 | 211.01 |
| 2019-01-11 | 194.86 |
| 2019-01-10 | 194.86 |
| 2019-01-09 | 194.86 |
| 2019-01-08 | 186.78 |
| 2019-01-07 | 184.76 |
| 2019-01-04 | 174.66 |
| 2019-01-03 | 194.86 |
| 2019-01-02 | 200.91 |
| 2018-12-31 | 206.97 |
| 2018-12-28 | 198.89 |
| 2018-12-27 | 200.91 |
| 2018-12-24 | 204.95 |
| 2018-12-21 | 200.91 |
| 2018-12-20 | 215.05 |
| 2018-12-19 | 219.09 |
| 2018-12-18 | 221.11 |
| 2018-12-17 | 227.17 |
| 2018-12-14 | 227.17 |
| 2018-12-13 | 231.21 |
| 2018-12-12 | 227.17 |
| 2018-12-11 | 225.15 |
| 2018-12-10 | 223.13 |
| 2018-12-07 | 225.15 |
| 2018-12-06 | 227.17 |
| 2018-12-05 | 231.21 |
| 2018-12-04 | 233.23 |
| 2018-12-03 | 229.19 |
| 2018-11-30 | 219.09 |
| 2018-11-29 | 219.09 |
| 2018-11-28 | 221.11 |
| 2018-11-27 | 217.07 |
| 2018-11-26 | 223.13 |
| 2018-11-23 | 219.09 |
| 2018-11-22 | 223.13 |
| 2018-11-21 | 215.05 |
| 2018-11-20 | 215.05 |
| 2018-11-19 | 219.09 |
| 2018-11-16 | 217.07 |
| 2018-11-15 | 217.07 |
| 2018-11-14 | 211.01 |
| 2018-11-13 | 208.99 |
| 2018-11-12 | 206.97 |
| 2018-11-09 | 204.95 |
| 2018-11-08 | 208.99 |
| 2018-11-07 | 208.99 |
| 2018-11-06 | 213.03 |
| 2018-11-05 | 213.03 |
| 2018-11-02 | 225.15 |
| 2018-11-01 | 206.97 |
| 2018-10-31 | 198.89 |
| 2018-10-30 | 192.84 |
| 2018-10-29 | 190.82 |
| 2018-10-26 | 194.86 |
| 2018-10-25 | 200.91 |
| 2018-10-24 | 198.89 |
| 2018-10-23 | 200.91 |
| 2018-10-22 | 217.07 |
| 2018-10-19 | 196.87 |
| 2018-10-18 | 192.84 |
| 2018-10-16 | 192.84 |
| 2018-10-15 | 194.86 |
| 2018-10-12 | 198.89 |
| 2018-10-11 | 196.87 |
| 2018-10-10 | 219.09 |
| 2018-10-09 | 215.05 |
| 2018-10-08 | 215.05 |
| 2018-10-05 | 221.11 |
| 2018-10-04 | 211.01 |
| 2018-10-03 | 221.11 |
| 2018-10-02 | 217.07 |
| 2018-09-28 | 229.19 |
| 2018-09-27 | 239.29 |
| 2018-09-26 | 245.34 |
| 2018-09-24 | 243.32 |
| 2018-09-21 | 251.40 |
| 2018-09-20 | 219.09 |
| 2018-09-19 | 215.05 |
| 2018-09-18 | 211.01 |
| 2018-09-17 | 204.95 |
| 2018-09-14 | 213.03 |
| 2018-09-13 | 213.03 |
| 2018-09-12 | 202.93 |
| 2018-09-11 | 208.99 |
| 2018-09-10 | 215.05 |
| 2018-09-07 | 229.19 |
| 2018-09-06 | 233.23 |
| 2018-09-05 | 241.30 |
| 2018-09-04 | 257.46 |
| 2018-09-03 | 259.48 |
| 2018-08-31 | 263.52 |
| 2018-08-30 | 265.54 |
| 2018-08-29 | 273.62 |
| 2018-08-28 | 275.64 |
| 2018-08-27 | 277.66 |
| 2018-08-24 | 269.58 |
| 2018-08-23 | 271.60 |
| 2018-08-22 | 273.62 |
| 2018-08-21 | 273.62 |
| 2018-08-20 | 275.64 |
| 2018-08-17 | 275.64 |
| 2018-08-16 | 277.66 |
| 2018-08-15 | 281.70 |
| 2018-08-14 | 295.83 |
| 2018-08-13 | 301.89 |
| 2018-08-10 | 309.97 |
| 2018-08-09 | 311.99 |
| 2018-08-08 | 295.83 |
| 2018-08-07 | 297.85 |
| 2018-08-06 | 295.83 |
| 2018-08-03 | 303.91 |
| 2018-08-02 | 307.95 |
| 2018-08-01 | 318.05 |
| 2018-07-31 | 318.05 |
| 2018-07-30 | 322.09 |
| 2018-07-27 | 326.13 |
| 2018-07-26 | 326.13 |
| 2018-07-25 | 326.13 |
| 2018-07-24 | 326.13 |
| 2018-07-23 | 316.03 |
| 2018-07-20 | 318.05 |
| 2018-07-19 | 318.05 |
| 2018-07-18 | 320.07 |
| 2018-07-17 | 322.09 |
| 2018-07-16 | 324.11 |
| 2018-07-13 | 324.11 |
| 2018-07-12 | 328.15 |
| 2018-07-11 | 322.09 |
| 2018-07-10 | 336.22 |
| 2018-07-09 | 328.15 |
| 2018-07-06 | 318.05 |
| 2018-07-05 | 324.11 |
| 2018-07-04 | 331.98 |
| 2018-07-03 | 335.86 |
| 2018-06-29 | 345.54 |
| 2018-06-28 | 331.98 |
| 2018-06-27 | 330.05 |
| 2018-06-26 | 347.48 |
| 2018-06-25 | 353.29 |
| 2018-06-22 | 359.10 |
| 2018-06-21 | 355.23 |
| 2018-06-20 | 361.04 |
| 2018-06-19 | 357.17 |
| 2018-06-15 | 378.47 |
| 2018-06-14 | 382.35 |
| 2018-06-13 | 386.22 |
| 2018-06-12 | 386.22 |
| 2018-06-11 | 388.16 |
| 2018-06-08 | 386.22 |
| 2018-06-07 | 388.16 |
| 2018-06-06 | 388.16 |
| 2018-06-05 | 390.10 |
| 2018-06-04 | 388.16 |
| 2018-06-01 | 384.29 |
| 2018-05-31 | 390.10 |
| 2018-05-30 | 380.41 |
| 2018-05-29 | 392.03 |
| 2018-05-28 | 397.85 |
| 2018-05-25 | 397.85 |
| 2018-05-24 | 399.78 |
| 2018-05-23 | 405.59 |
| 2018-05-21 | 409.47 |
| 2018-05-18 | 409.47 |
| 2018-05-17 | 411.41 |
| 2018-05-16 | 407.53 |
| 2018-05-15 | 407.53 |
| 2018-05-14 | 409.47 |
| 2018-05-11 | 403.66 |
| 2018-05-10 | 395.91 |
| 2018-05-09 | 395.91 |
| 2018-05-08 | 393.97 |
| 2018-05-07 | 386.22 |
| 2018-05-04 | 388.16 |
| 2018-05-03 | 393.97 |
| 2018-05-02 | 397.85 |
| 2018-04-30 | 401.72 |
| 2018-04-27 | 386.22 |
| 2018-04-26 | 378.47 |
| 2018-04-25 | 384.29 |
| 2018-04-24 | 390.10 |
| 2018-04-23 | 382.35 |
| 2018-04-20 | 386.22 |
| 2018-04-19 | 392.03 |
| 2018-04-18 | 386.22 |
| 2018-04-17 | 386.22 |
| 2018-04-16 | 390.10 |
| 2018-04-13 | 405.59 |
| 2018-04-12 | 411.41 |
| 2018-04-11 | 421.09 |
| 2018-04-10 | 415.28 |
| 2018-04-09 | 395.91 |
| 2018-04-06 | 380.41 |
| 2018-04-04 | 376.54 |
| 2018-04-03 | 382.35 |
| 2018-03-29 | 384.29 |
| 2018-03-28 | 382.35 |
| 2018-03-27 | 392.03 |
| 2018-03-26 | 390.10 |
| 2018-03-23 | 382.35 |
| 2018-03-22 | 401.72 |
| 2018-03-21 | 403.66 |
| 2018-03-20 | 409.47 |
| 2018-03-19 | 413.34 |
| 2018-03-16 | 417.22 |
| 2018-03-15 | 428.84 |
| 2018-03-14 | 426.90 |
| 2018-03-13 | 432.71 |
| 2018-03-12 | 440.46 |
| 2018-03-09 | 421.09 |
| 2018-03-08 | 413.34 |
| 2018-03-07 | 405.59 |
| 2018-03-06 | 415.28 |
| 2018-03-05 | 393.97 |
| 2018-03-02 | 407.53 |
| 2018-03-01 | 419.15 |
| 2018-02-28 | 413.34 |
| 2018-02-27 | 419.15 |
| 2018-02-26 | 434.65 |
| 2018-02-23 | 434.65 |
| 2018-02-22 | 428.84 |
| 2018-02-21 | 446.27 |
| 2018-02-20 | 434.65 |
| 2018-02-15 | 442.40 |
| 2018-02-14 | 424.97 |
| 2018-02-13 | 415.28 |
| 2018-02-12 | 386.22 |
| 2018-02-09 | 382.35 |
| 2018-02-08 | 407.53 |
| 2018-02-07 | 401.72 |
| 2018-02-06 | 415.28 |
| 2018-02-05 | 454.02 |
| 2018-02-02 | 459.83 |
| 2018-02-01 | 467.58 |
| 2018-01-31 | 481.14 |
| 2018-01-30 | 481.14 |
| 2018-01-29 | 500.51 |
| 2018-01-26 | 533.45 |
| 2018-01-25 | 517.95 |
| 2018-01-24 | 550.88 |
| 2018-01-23 | 525.70 |
| 2018-01-22 | 545.07 |
| 2018-01-19 | 517.95 |
| 2018-01-18 | 512.14 |
| 2018-01-17 | 452.09 |
| 2018-01-16 | 423.03 |
| 2018-01-15 | 405.59 |
| 2018-01-12 | 421.09 |
| 2018-01-11 | 421.09 |
| 2018-01-10 | 413.34 |
| 2018-01-09 | 413.34 |
| 2018-01-08 | 401.72 |
| 2018-01-05 | 390.10 |
| 2018-01-04 | 393.97 |
| 2018-01-03 | 386.22 |
| 2018-01-02 | 392.03 |
| 2017-12-29 | 362.98 |
| 2017-12-28 | 362.98 |
| 2017-12-27 | 357.17 |
| 2017-12-22 | 359.10 |
| 2017-12-21 | 361.04 |
| 2017-12-20 | 357.17 |
| 2017-12-19 | 359.10 |
| 2017-12-18 | 362.98 |
| 2017-12-15 | 357.17 |
| 2017-12-14 | 362.98 |
| 2017-12-13 | 361.04 |
| 2017-12-12 | 357.17 |
| 2017-12-11 | 366.85 |
| 2017-12-08 | 364.91 |
| 2017-12-07 | 359.10 |
| 2017-12-06 | 368.79 |
| 2017-12-05 | 386.22 |
| 2017-12-04 | 393.97 |
| 2017-12-01 | 388.16 |
| 2017-11-30 | 390.10 |
| 2017-11-29 | 395.91 |
| 2017-11-28 | 401.72 |
| 2017-11-27 | 407.53 |
| 2017-11-24 | 411.41 |
| 2017-11-23 | 401.72 |
| 2017-11-22 | 421.09 |
| 2017-11-21 | 409.47 |
| 2017-11-20 | 378.47 |
| 2017-11-17 | 386.22 |
| 2017-11-16 | 388.16 |
| 2017-11-15 | 392.03 |
| 2017-11-14 | 397.85 |
| 2017-11-13 | 403.66 |
| 2017-11-10 | 393.97 |
| 2017-11-09 | 401.72 |
| 2017-11-08 | 403.66 |
| 2017-11-07 | 403.66 |
| 2017-11-06 | 390.10 |
| 2017-11-03 | 393.97 |
| 2017-11-02 | 393.97 |
| 2017-11-01 | 390.10 |
| 2017-10-31 | 378.47 |
| 2017-10-30 | 382.35 |
| 2017-10-27 | 388.16 |
| 2017-10-26 | 388.16 |
| 2017-10-25 | 392.03 |
| 2017-10-24 | 388.16 |
| 2017-10-23 | 390.10 |
| 2017-10-20 | 397.85 |
| 2017-10-19 | 388.16 |
| 2017-10-18 | 417.22 |
| 2017-10-17 | 413.34 |
| 2017-10-16 | 423.03 |
| 2017-10-13 | 399.78 |
| 2017-10-12 | 397.85 |
| 2017-10-11 | 393.97 |
| 2017-10-10 | 405.59 |
| 2017-10-09 | 397.85 |
| 2017-10-06 | 392.03 |
| 2017-10-04 | 378.47 |
| 2017-10-03 | 382.35 |
| 2017-09-29 | 366.85 |
| 2017-09-28 | 368.79 |
| 2017-09-27 | 374.60 |
| 2017-09-26 | 370.73 |
| 2017-09-25 | 362.98 |
| 2017-09-22 | 388.16 |
| 2017-09-21 | 407.53 |
| 2017-09-20 | 388.16 |
| 2017-09-19 | 378.47 |
| 2017-09-18 | 388.16 |
| 2017-09-15 | 361.04 |
| 2017-09-14 | 364.91 |
| 2017-09-13 | 364.91 |
| 2017-09-12 | 372.66 |
| 2017-09-11 | 370.73 |
| 2017-09-08 | 364.91 |
| 2017-09-07 | 362.98 |
| 2017-09-06 | 368.79 |
| 2017-09-05 | 372.66 |
| 2017-09-04 | 368.79 |
| 2017-09-01 | 376.54 |
| 2017-08-31 | 380.41 |
| 2017-08-30 | 380.41 |
| 2017-08-29 | 374.60 |
| 2017-08-28 | 386.22 |
| 2017-08-25 | 388.16 |
| 2017-08-24 | 361.04 |
| 2017-08-22 | 364.91 |
| 2017-08-21 | 351.35 |
| 2017-08-18 | 353.29 |
| 2017-08-17 | 362.98 |
| 2017-08-16 | 368.79 |
| 2017-08-15 | 364.91 |
| 2017-08-14 | 372.66 |
| 2017-08-11 | 361.43 |
| 2017-08-10 | 382.32 |
| 2017-08-09 | 399.40 |
| 2017-08-08 | 412.70 |
| 2017-08-07 | 399.40 |
| 2017-08-04 | 391.81 |
| 2017-08-03 | 399.40 |
| 2017-08-02 | 395.61 |
| 2017-08-01 | 350.03 |
| 2017-07-31 | 338.64 |
| 2017-07-28 | 336.74 |
| 2017-07-27 | 346.24 |
| 2017-07-26 | 338.64 |
| 2017-07-25 | 342.44 |
| 2017-07-24 | 346.24 |
| 2017-07-21 | 348.14 |
| 2017-07-20 | 355.73 |
| 2017-07-19 | 357.63 |
| 2017-07-18 | 348.14 |
| 2017-07-17 | 351.93 |
| 2017-07-14 | 353.83 |
| 2017-07-13 | 357.63 |
| 2017-07-12 | 334.84 |
| 2017-07-11 | 336.74 |
| 2017-07-10 | 331.05 |
| 2017-07-07 | 327.25 |
| 2017-07-06 | 332.94 |
| 2017-07-05 | 338.64 |
| 2017-07-04 | 317.75 |
| 2017-07-03 | 334.84 |
| 2017-06-30 | 336.74 |
| 2017-06-29 | 340.54 |
| 2017-06-28 | 332.94 |
| 2017-06-27 | 340.54 |
| 2017-06-26 | 350.03 |
| 2017-06-23 | 344.34 |
| 2017-06-22 | 348.14 |
| 2017-06-21 | 351.93 |
| 2017-06-20 | 351.93 |
| 2017-06-19 | 359.53 |
| 2017-06-16 | 342.44 |
| 2017-06-15 | 340.54 |
| 2017-06-14 | 346.24 |
| 2017-06-13 | 348.14 |
| 2017-06-12 | 342.44 |
| 2017-06-09 | 363.33 |
| 2017-06-08 | 374.72 |
| 2017-06-07 | 367.12 |
| 2017-06-06 | 376.62 |
| 2017-06-05 | 382.32 |
| 2017-06-02 | 380.42 |
| 2017-06-01 | 361.43 |
| 2017-05-31 | 370.92 |
| 2017-05-29 | 370.92 |
| 2017-05-26 | 355.73 |
| 2017-05-25 | 367.12 |
| 2017-05-24 | 329.15 |
| 2017-05-23 | 338.64 |
| 2017-05-22 | 340.54 |
| 2017-05-19 | 346.24 |
| 2017-05-18 | 340.54 |
| 2017-05-17 | 353.83 |
| 2017-05-16 | 359.53 |
| 2017-05-15 | 361.43 |
| 2017-05-12 | 351.93 |
| 2017-05-11 | 359.53 |
| 2017-05-10 | 346.24 |
| 2017-05-09 | 336.74 |
| 2017-05-08 | 327.25 |
| 2017-05-05 | 329.15 |
| 2017-05-04 | 334.84 |
| 2017-05-02 | 336.74 |
| 2017-04-28 | 336.74 |
| 2017-04-27 | 344.34 |
| 2017-04-26 | 353.83 |
| 2017-04-25 | 355.73 |
| 2017-04-24 | 355.73 |
| 2017-04-21 | 357.63 |
| 2017-04-20 | 353.83 |
| 2017-04-19 | 340.54 |
| 2017-04-18 | 346.24 |
| 2017-04-13 | 359.53 |
| 2017-04-12 | 367.12 |
| 2017-04-11 | 369.02 |
| 2017-04-10 | 374.72 |
| 2017-04-07 | 378.52 |
| 2017-04-06 | 382.32 |
| 2017-04-05 | 388.01 |
| 2017-04-03 | 388.01 |
| 2017-03-31 | 388.01 |
| 2017-03-30 | 384.21 |
| 2017-03-29 | 399.40 |
| 2017-03-28 | 399.40 |
| 2017-03-27 | 403.20 |
| 2017-03-24 | 416.49 |
| 2017-03-23 | 414.60 |
| 2017-03-22 | 416.49 |
| 2017-03-21 | 433.58 |
| 2017-03-20 | 437.38 |
| 2017-03-17 | 429.79 |
| 2017-03-16 | 437.38 |
| 2017-03-15 | 416.49 |
| 2017-03-14 | 408.90 |
| 2017-03-13 | 414.60 |
| 2017-03-10 | 401.30 |
| 2017-03-09 | 403.20 |
| 2017-03-08 | 420.29 |
| 2017-03-07 | 420.29 |
| 2017-03-06 | 420.29 |
| 2017-03-03 | 424.09 |
| 2017-03-02 | 425.99 |
| 2017-03-01 | 427.89 |
| 2017-02-28 | 424.09 |
| 2017-02-27 | 431.69 |
| 2017-02-24 | 431.69 |
| 2017-02-23 | 444.98 |
| 2017-02-22 | 448.78 |
| 2017-02-21 | 433.58 |
| 2017-02-20 | 456.37 |
| 2017-02-17 | 456.37 |
| 2017-02-16 | 465.87 |
| 2017-02-15 | 458.27 |
| 2017-02-14 | 450.67 |
| 2017-02-13 | 454.47 |
| 2017-02-10 | 437.38 |
| 2017-02-09 | 443.08 |
| 2017-02-08 | 454.47 |
| 2017-02-07 | 397.51 |
| 2017-02-06 | 405.10 |
| 2017-02-03 | 397.51 |
| 2017-02-02 | 393.71 |
| 2017-02-01 | 399.40 |
| 2017-01-27 | 407.00 |
| 2017-01-26 | 410.80 |
| 2017-01-25 | 386.11 |
| 2017-01-24 | 382.32 |
| 2017-01-23 | 388.01 |
| 2017-01-20 | 388.01 |
| 2017-01-19 | 389.91 |
| 2017-01-18 | 399.40 |
| 2017-01-17 | 378.52 |
| 2017-01-16 | 376.62 |
| 2017-01-13 | 384.21 |
| 2017-01-12 | 382.32 |
| 2017-01-11 | 395.61 |
| 2017-01-10 | 401.30 |
| 2017-01-09 | 393.71 |
| 2017-01-06 | 393.71 |
| 2017-01-05 | 410.80 |
| 2017-01-04 | 382.32 |
| 2017-01-03 | 395.61 |
| 2016-12-30 | 384.21 |
| 2016-12-29 | 365.23 |
| 2016-12-28 | 378.52 |
| 2016-12-23 | 389.91 |
| 2016-12-22 | 391.81 |
| 2016-12-21 | 403.20 |
| 2016-12-20 | 391.81 |
| 2016-12-19 | 405.10 |
| 2016-12-16 | 414.60 |
| 2016-12-15 | 420.29 |
| 2016-12-14 | 429.79 |
| 2016-12-13 | 424.09 |
| 2016-12-12 | 410.80 |
| 2016-12-09 | 431.69 |
| 2016-12-08 | 471.56 |
| 2016-12-07 | 490.55 |
| 2016-12-06 | 513.34 |
| 2016-12-05 | 501.94 |
| 2016-12-02 | 522.83 |
| 2016-12-01 | 526.63 |
| 2016-11-30 | 536.12 |
| 2016-11-29 | 543.72 |
| 2016-11-28 | 547.52 |
| 2016-11-25 | 558.91 |
| 2016-11-24 | 534.23 |
| 2016-11-23 | 528.53 |
| 2016-11-22 | 536.12 |
| 2016-11-21 | 520.93 |
| 2016-11-18 | 534.23 |
| 2016-11-17 | 541.82 |
| 2016-11-16 | 549.42 |
| 2016-11-15 | 543.72 |
| 2016-11-14 | 543.72 |
| 2016-11-11 | 555.11 |
| 2016-11-10 | 532.33 |
| 2016-11-09 | 509.54 |
| 2016-11-08 | 526.63 |
| 2016-11-07 | 519.03 |
| 2016-11-04 | 500.05 |
| 2016-11-03 | 509.54 |
| 2016-11-02 | 515.24 |
| 2016-11-01 | 532.33 |
| 2016-10-31 | 526.63 |
| 2016-10-28 | 536.12 |
| 2016-10-27 | 539.92 |
| 2016-10-26 | 530.43 |
| 2016-10-25 | 539.92 |
| 2016-10-24 | 538.02 |
| 2016-10-20 | 511.44 |
| 2016-10-19 | 538.02 |
| 2016-10-18 | 566.51 |
| 2016-10-17 | 566.51 |
| 2016-10-14 | 604.48 |
| 2016-10-13 | 606.38 |
| 2016-10-12 | 602.58 |
| 2016-10-11 | 598.79 |
| 2016-10-07 | 572.20 |
| 2016-10-06 | 568.41 |
| 2016-10-05 | 562.71 |
| 2016-10-04 | 564.61 |
| 2016-10-03 | 530.43 |
| 2016-09-30 | 536.12 |
| 2016-09-29 | 543.72 |
| 2016-09-28 | 534.23 |
| 2016-09-27 | 545.62 |
| 2016-09-26 | 522.83 |
| 2016-09-23 | 536.12 |
| 2016-09-22 | 547.52 |
| 2016-09-21 | 570.30 |
| 2016-09-20 | 547.52 |
| 2016-09-19 | 543.72 |
| 2016-09-15 | 555.11 |
| 2016-09-14 | 517.14 |
| 2016-09-13 | 505.74 |
| 2016-09-12 | 494.35 |
| 2016-09-09 | 505.74 |
| 2016-09-08 | 443.08 |
| 2016-09-07 | 425.99 |
| 2016-09-06 | 425.99 |
| 2016-09-05 | 433.58 |
| 2016-09-02 | 422.19 |
| 2016-09-01 | 408.90 |
| 2016-08-31 | 401.30 |
| 2016-08-30 | 410.80 |
| 2016-08-29 | 374.72 |
| 2016-08-26 | 378.52 |
| 2016-08-25 | 380.42 |
| 2016-08-24 | 382.32 |
| 2016-08-23 | 389.91 |
| 2016-08-22 | 365.23 |
| 2016-08-19 | 361.43 |
| 2016-08-18 | 367.12 |
| 2016-08-17 | 365.23 |
| 2016-08-16 | 401.30 |
| 2016-08-15 | 410.80 |
| 2016-08-12 | 359.53 |
| 2016-08-11 | 351.93 |
| 2016-08-10 | 324.02 |
| 2016-08-09 | 322.17 |
| 2016-08-08 | 322.17 |
| 2016-08-05 | 316.61 |
| 2016-08-04 | 309.21 |
| 2016-08-03 | 309.21 |
| 2016-08-01 | 307.35 |
| 2016-07-29 | 307.35 |
| 2016-07-28 | 316.61 |
| 2016-07-27 | 314.76 |
| 2016-07-26 | 318.46 |
| 2016-07-25 | 316.61 |
| 2016-07-22 | 318.46 |
| 2016-07-21 | 316.61 |
| 2016-07-20 | 314.76 |
| 2016-07-19 | 311.06 |
| 2016-07-18 | 316.61 |
| 2016-07-15 | 314.76 |
| 2016-07-14 | 314.76 |
| 2016-07-13 | 312.91 |
| 2016-07-12 | 312.91 |
| 2016-07-11 | 301.80 |
| 2016-07-08 | 305.50 |
| 2016-07-07 | 307.35 |
| 2016-07-06 | 305.50 |
| 2016-07-05 | 314.76 |
| 2016-07-04 | 314.76 |
| 2016-06-30 | 320.32 |
| 2016-06-29 | 318.46 |
| 2016-06-28 | 316.61 |
| 2016-06-27 | 314.76 |
| 2016-06-24 | 307.35 |
| 2016-06-23 | 312.91 |
| 2016-06-22 | 320.32 |
| 2016-06-21 | 314.76 |
| 2016-06-20 | 298.10 |
| 2016-06-17 | 292.54 |
| 2016-06-16 | 292.54 |
| 2016-06-15 | 292.54 |
| 2016-06-14 | 286.99 |
| 2016-06-13 | 285.14 |
| 2016-06-10 | 299.95 |
| 2016-06-08 | 309.21 |
| 2016-06-07 | 322.17 |
| 2016-06-06 | 322.17 |
| 2016-06-03 | 324.02 |
| 2016-06-02 | 320.32 |
| 2016-06-01 | 314.76 |
| 2016-05-31 | 316.61 |
| 2016-05-30 | 311.06 |
| 2016-05-27 | 312.91 |
| 2016-05-26 | 288.84 |
| 2016-05-25 | 292.54 |
| 2016-05-24 | 286.99 |
| 2016-05-23 | 288.84 |
| 2016-05-20 | 290.69 |
| 2016-05-19 | 286.99 |
| 2016-05-18 | 294.39 |
| 2016-05-17 | 303.65 |
| 2016-05-16 | 298.10 |
| 2016-05-13 | 290.69 |
| 2016-05-12 | 294.39 |
| 2016-05-11 | 298.10 |
| 2016-05-10 | 303.65 |
| 2016-05-09 | 299.95 |
| 2016-05-06 | 294.39 |
| 2016-05-05 | 309.21 |
| 2016-05-04 | 309.21 |
| 2016-05-03 | 299.95 |
| 2016-04-29 | 305.50 |
| 2016-04-28 | 312.91 |
| 2016-04-27 | 320.32 |
| 2016-04-26 | 322.17 |
| 2016-04-25 | 329.57 |
| 2016-04-22 | 335.13 |
| 2016-04-21 | 335.13 |
| 2016-04-20 | 320.32 |
| 2016-04-19 | 325.87 |
| 2016-04-18 | 314.76 |
| 2016-04-15 | 318.46 |
| 2016-04-14 | 324.02 |
| 2016-04-13 | 324.02 |
| 2016-04-12 | 307.35 |
| 2016-04-11 | 299.95 |
| 2016-04-08 | 290.69 |
| 2016-04-07 | 294.39 |
| 2016-04-06 | 290.69 |
| 2016-04-05 | 292.54 |
| 2016-04-01 | 298.10 |
| 2016-03-31 | 307.35 |
| 2016-03-30 | 312.91 |
| 2016-03-29 | 294.39 |
| 2016-03-24 | 303.65 |
| 2016-03-23 | 312.91 |
| 2016-03-22 | 318.46 |
| 2016-03-21 | 327.72 |
| 2016-03-18 | 286.99 |
| 2016-03-17 | 279.58 |
| 2016-03-16 | 275.88 |
| 2016-03-15 | 279.58 |
| 2016-03-14 | 283.28 |
| 2016-03-11 | 275.88 |
| 2016-03-10 | 270.32 |
| 2016-03-09 | 275.88 |
| 2016-03-08 | 277.73 |
| 2016-03-07 | 290.69 |
| 2016-03-04 | 283.28 |
| 2016-03-03 | 277.73 |
| 2016-03-02 | 277.73 |
| 2016-03-01 | 249.95 |
| 2016-02-29 | 249.95 |
| 2016-02-26 | 259.21 |
| 2016-02-25 | 255.51 |
| 2016-02-24 | 268.47 |
| 2016-02-23 | 268.47 |
| 2016-02-22 | 272.17 |
| 2016-02-19 | 259.21 |
| 2016-02-18 | 264.77 |
| 2016-02-17 | 253.66 |
| 2016-02-16 | 259.21 |
| 2016-02-15 | 248.10 |
| 2016-02-12 | 236.99 |
| 2016-02-11 | 249.95 |
| 2016-02-05 | 262.92 |
| 2016-02-04 | 264.77 |
| 2016-02-03 | 259.21 |
| 2016-02-02 | 268.47 |
| 2016-02-01 | 268.47 |
| 2016-01-29 | 275.88 |
| 2016-01-28 | 264.77 |
| 2016-01-27 | 261.06 |
| 2016-01-26 | 257.36 |
| 2016-01-25 | 272.17 |
| 2016-01-22 | 266.62 |
| 2016-01-21 | 257.36 |
| 2016-01-20 | 277.73 |
| 2016-01-19 | 294.39 |
| 2016-01-18 | 275.88 |
| 2016-01-15 | 285.14 |
| 2016-01-14 | 294.39 |
| 2016-01-13 | 294.39 |
| 2016-01-12 | 290.69 |
| 2016-01-11 | 292.54 |
| 2016-01-08 | 316.61 |
| 2016-01-07 | 296.25 |
| 2016-01-06 | 324.02 |
| 2016-01-05 | 322.17 |
| 2016-01-04 | 325.87 |
| 2015-12-31 | 344.39 |
| 2015-12-30 | 342.54 |
| 2015-12-29 | 348.09 |
| 2015-12-28 | 340.68 |
| 2015-12-24 | 348.09 |
| 2015-12-23 | 353.65 |
| 2015-12-22 | 340.68 |
| 2015-12-21 | 346.24 |
| 2015-12-18 | 344.39 |
| 2015-12-17 | 355.50 |
| 2015-12-16 | 348.09 |
| 2015-12-15 | 329.57 |
| 2015-12-14 | 335.13 |
| 2015-12-11 | 333.28 |
| 2015-12-10 | 348.09 |
| 2015-12-09 | 364.75 |
| 2015-12-08 | 366.61 |
| 2015-12-07 | 379.57 |
| 2015-12-04 | 377.72 |
| 2015-12-03 | 388.83 |
| 2015-12-02 | 398.08 |
| 2015-12-01 | 390.68 |
| 2015-11-30 | 388.83 |
| 2015-11-27 | 383.27 |
| 2015-11-26 | 396.23 |
| 2015-11-25 | 405.49 |
| 2015-11-24 | 405.49 |
| 2015-11-23 | 399.94 |
| 2015-11-20 | 403.64 |
| 2015-11-19 | 386.97 |
| 2015-11-18 | 390.68 |
| 2015-11-17 | 392.53 |
| 2015-11-16 | 383.27 |
| 2015-11-13 | 403.64 |
| 2015-11-12 | 407.34 |
| 2015-11-11 | 396.23 |
| 2015-11-10 | 394.38 |
| 2015-11-09 | 403.64 |
| 2015-11-06 | 422.15 |
| 2015-11-05 | 401.79 |
| 2015-11-04 | 394.38 |
| 2015-11-03 | 353.65 |
| 2015-11-02 | 342.54 |
| 2015-10-30 | 353.65 |
| 2015-10-29 | 359.20 |
| 2015-10-28 | 359.20 |
| 2015-10-27 | 368.46 |
| 2015-10-26 | 379.57 |
| 2015-10-23 | 381.42 |
| 2015-10-22 | 381.42 |
| 2015-10-20 | 385.12 |
| 2015-10-19 | 388.83 |
| 2015-10-16 | 386.97 |
| 2015-10-15 | 385.12 |
| 2015-10-14 | 368.46 |
| 2015-10-13 | 379.57 |
| 2015-10-12 | 386.97 |
| 2015-10-09 | 359.20 |
| 2015-10-08 | 370.31 |
| 2015-10-07 | 385.12 |
| 2015-10-06 | 331.43 |
| 2015-10-05 | 320.32 |
| 2015-10-02 | 314.76 |
| 2015-09-30 | 301.80 |
| 2015-09-29 | 290.69 |
| 2015-09-25 | 307.35 |
| 2015-09-24 | 305.50 |
| 2015-09-23 | 305.50 |
| 2015-09-22 | 316.61 |
| 2015-09-21 | 314.76 |
| 2015-09-18 | 320.32 |
| 2015-09-17 | 312.91 |
| 2015-09-16 | 311.06 |
| 2015-09-15 | 288.84 |
| 2015-09-14 | 298.10 |
| 2015-09-11 | 303.65 |
| 2015-09-10 | 303.65 |
| 2015-09-09 | 320.32 |
| 2015-09-08 | 299.95 |
| 2015-09-07 | 261.06 |
| 2015-09-04 | 262.92 |
| 2015-09-02 | 262.92 |
| 2015-09-01 | 262.92 |
| 2015-08-31 | 281.43 |
| 2015-08-28 | 292.54 |
| 2015-08-27 | 301.80 |
| 2015-08-26 | 253.66 |
| 2015-08-25 | 262.92 |
| 2015-08-24 | 270.32 |
| 2015-08-21 | 331.43 |
| 2015-08-20 | 349.94 |
| 2015-08-19 | 359.20 |
| 2015-08-18 | 359.20 |
| 2015-08-17 | 374.01 |
| 2015-08-14 | 386.97 |
| 2015-08-13 | 366.61 |
| 2015-08-12 | 366.98 |
| 2015-08-11 | 387.04 |
| 2015-08-10 | 410.76 |
| 2015-08-07 | 354.21 |
| 2015-08-06 | 337.79 |
| 2015-08-05 | 345.09 |
| 2015-08-04 | 356.03 |
| 2015-08-03 | 341.44 |
| 2015-07-31 | 359.68 |
| 2015-07-30 | 387.04 |
| 2015-07-29 | 399.81 |
| 2015-07-28 | 408.93 |
| 2015-07-27 | 390.69 |
| 2015-07-24 | 458.18 |
| 2015-07-23 | 463.66 |
| 2015-07-22 | 487.37 |
| 2015-07-21 | 500.14 |
| 2015-07-20 | 496.49 |
| 2015-07-17 | 501.96 |
| 2015-07-16 | 492.84 |
| 2015-07-15 | 511.08 |
| 2015-07-14 | 516.56 |
| 2015-07-13 | 554.86 |
| 2015-07-10 | 469.13 |
| 2015-07-09 | 385.22 |
| 2015-07-08 | 263.00 |
| 2015-07-07 | 405.28 |
| 2015-07-06 | 450.89 |
| 2015-07-03 | 501.96 |
| 2015-07-02 | 553.04 |
| 2015-06-30 | 587.70 |
| 2015-06-29 | 562.16 |
| 2015-06-26 | 611.41 |
| 2015-06-25 | 609.59 |
| 2015-06-24 | 613.23 |
| 2015-06-23 | 602.29 |
| 2015-06-22 | 609.59 |
| 2015-06-19 | 602.29 |
| 2015-06-18 | 602.29 |
| 2015-06-17 | 604.11 |
| 2015-06-16 | 587.70 |
| 2015-06-15 | 615.06 |
| 2015-06-12 | 660.66 |
| 2015-06-11 | 562.16 |
| 2015-06-10 | 553.04 |
| 2015-06-09 | 556.69 |
| 2015-06-08 | 594.99 |
| 2015-06-05 | 629.65 |
| 2015-06-04 | 658.84 |
| 2015-06-03 | 649.72 |
| 2015-06-02 | 677.08 |
| 2015-06-01 | 697.14 |
| 2015-05-29 | 711.74 |
| 2015-05-28 | 688.02 |
| 2015-05-27 | 720.86 |
| 2015-05-26 | 728.15 |
| 2015-05-22 | 708.09 |
| 2015-05-21 | 700.79 |
| 2015-05-20 | 706.26 |
| 2015-05-19 | 711.74 |
| 2015-05-18 | 708.09 |
| 2015-05-15 | 711.74 |
| 2015-05-14 | 667.96 |
| 2015-05-13 | 678.90 |
| 2015-05-12 | 686.20 |
| 2015-05-11 | 704.44 |
| 2015-05-08 | 684.38 |
| 2015-05-07 | 642.42 |
| 2015-05-06 | 677.08 |
| 2015-05-05 | 658.84 |
| 2015-05-04 | 748.22 |
| 2015-04-30 | 750.04 |
| 2015-04-29 | 799.30 |
| 2015-04-28 | 784.70 |
| 2015-04-27 | 689.85 |
| 2015-04-24 | 596.82 |
| 2015-04-23 | 584.05 |
| 2015-04-22 | 562.16 |
| 2015-04-21 | 574.93 |
| 2015-04-20 | 425.35 |
| 2015-04-17 | 454.54 |
| 2015-04-16 | 434.47 |
| 2015-04-15 | 456.36 |
| 2015-04-14 | 443.59 |
| 2015-04-13 | 438.12 |
| 2015-04-10 | 335.97 |
| 2015-04-09 | 261.18 |
| 2015-04-08 | 233.82 |
| 2015-04-02 | 186.39 |
| 2015-04-01 | 188.21 |
| 2015-03-31 | 184.56 |
| 2015-03-30 | 188.21 |
| 2015-03-27 | 177.27 |
| 2015-03-26 | 177.27 |
| 2015-03-25 | 179.09 |
| 2015-03-24 | 177.27 |
| 2015-03-23 | 186.39 |
| 2015-03-20 | 190.04 |
| 2015-03-19 | 191.86 |
| 2015-03-18 | 191.86 |
| 2015-03-17 | 177.27 |
| 2015-03-16 | 175.44 |
| 2015-03-13 | 175.44 |
| 2015-03-12 | 177.27 |
| 2015-03-11 | 175.44 |
| 2015-03-10 | 175.44 |
| 2015-03-09 | 177.27 |
| 2015-03-06 | 177.27 |
| 2015-03-05 | 177.27 |
| 2015-03-04 | 179.09 |
| 2015-03-03 | 177.27 |
| 2015-03-02 | 182.74 |
| 2015-02-27 | 180.92 |
| 2015-02-26 | 182.74 |
| 2015-02-25 | 179.09 |
| 2015-02-24 | 180.92 |
| 2015-02-23 | 180.92 |
| 2015-02-18 | 180.92 |
| 2015-02-17 | 180.92 |
| 2015-02-16 | 179.09 |
| 2015-02-13 | 180.92 |
| 2015-02-12 | 179.09 |
| 2015-02-11 | 179.09 |
| 2015-02-10 | 180.92 |
| 2015-02-09 | 177.27 |
| 2015-02-06 | 179.09 |
| 2015-02-05 | 182.74 |
| 2015-02-04 | 182.74 |
| 2015-02-03 | 179.09 |
| 2015-02-02 | 180.92 |
| 2015-01-30 | 169.97 |
| 2015-01-29 | 171.80 |
| 2015-01-28 | 177.27 |
| 2015-01-27 | 180.92 |
| 2015-01-26 | 182.74 |
| 2015-01-23 | 182.74 |
| 2015-01-22 | 177.27 |
| 2015-01-21 | 179.09 |
| 2015-01-20 | 175.44 |
| 2015-01-19 | 164.50 |
| 2015-01-16 | 179.09 |
| 2015-01-15 | 184.56 |
| 2015-01-14 | 184.56 |
| 2015-01-13 | 188.21 |
| 2015-01-12 | 188.21 |
| 2015-01-09 | 195.51 |
| 2015-01-08 | 193.68 |
| 2015-01-07 | 197.33 |
| 2015-01-06 | 193.68 |
| 2015-01-05 | 202.81 |
| 2015-01-02 | 204.63 |
| 2014-12-31 | 195.51 |
| 2014-12-30 | 191.86 |
| 2014-12-29 | 191.86 |
| 2014-12-24 | 179.09 |
| 2014-12-23 | 179.09 |
| 2014-12-22 | 179.09 |
| 2014-12-19 | 177.27 |
| 2014-12-18 | 175.44 |
| 2014-12-17 | 179.09 |
| 2014-12-16 | 182.74 |
| 2014-12-15 | 179.09 |
| 2014-12-12 | 186.39 |
| 2014-12-11 | 188.21 |
| 2014-12-10 | 191.86 |
| 2014-12-09 | 190.04 |
| 2014-12-08 | 231.99 |
| 2014-12-05 | 160.85 |
| 2014-12-04 | 149.91 |
| 2014-12-03 | 138.96 |
| 2014-12-02 | 133.49 |
| 2014-12-01 | 129.84 |
| 2014-11-28 | 138.96 |
| 2014-11-27 | 137.14 |
| 2014-11-26 | 133.49 |
| 2014-11-25 | 129.84 |
| 2014-11-24 | 131.66 |
| 2014-11-21 | 129.84 |
| 2014-11-20 | 126.19 |
| 2014-11-19 | 128.02 |
| 2014-11-18 | 126.19 |
| 2014-11-17 | 131.66 |
| 2014-11-14 | 138.96 |
| 2014-11-13 | 140.78 |
| 2014-11-12 | 140.78 |
| 2014-11-11 | 138.96 |
| 2014-11-10 | 142.61 |
| 2014-11-07 | 133.49 |
| 2014-11-06 | 128.02 |
| 2014-11-05 | 129.84 |
| 2014-11-04 | 129.84 |
| 2014-11-03 | 131.66 |
| 2014-10-31 | 131.66 |
| 2014-10-30 | 128.02 |
| 2014-10-29 | 129.84 |
| 2014-10-28 | 126.19 |
| 2014-10-27 | 122.54 |
| 2014-10-24 | 129.84 |
| 2014-10-23 | 131.66 |
| 2014-10-22 | 137.14 |
| 2014-10-21 | 137.14 |
| 2014-10-20 | 138.96 |
| 2014-10-17 | 131.66 |
| 2014-10-16 | 126.19 |
| 2014-10-15 | 124.37 |
| 2014-10-14 | 118.90 |
| 2014-10-13 | 118.90 |
| 2014-10-10 | 115.25 |
| 2014-10-09 | 120.72 |
| 2014-10-08 | 128.02 |
| 2014-10-07 | 128.02 |
| 2014-10-06 | 117.07 |
| 2014-10-03 | 109.77 |
| 2014-09-30 | 115.25 |
| 2014-09-29 | 122.54 |
| 2014-09-26 | 129.84 |
| 2014-09-25 | 131.66 |
| 2014-09-24 | 131.66 |
| 2014-09-23 | 133.49 |
| 2014-09-22 | 131.66 |
| 2014-09-19 | 132.27 |
| 2014-09-18 | 127.33 |
| 2014-09-17 | 130.63 |
| 2014-09-16 | 130.63 |
| 2014-09-15 | 130.63 |
| 2014-09-12 | 132.27 |
| 2014-09-11 | 132.27 |
| 2014-09-10 | 132.27 |
| 2014-09-08 | 135.57 |
| 2014-09-05 | 132.27 |
| 2014-09-04 | 119.09 |
| 2014-09-03 | 127.33 |
| 2014-09-02 | 117.45 |
| 2014-09-01 | 115.80 |
| 2014-08-29 | 117.45 |
| 2014-08-28 | 112.50 |
| 2014-08-27 | 133.92 |
| 2014-08-26 | 135.57 |
| 2014-08-25 | 138.86 |
| 2014-08-22 | 143.80 |
| 2014-08-21 | 142.16 |
| 2014-08-20 | 137.21 |
| 2014-08-19 | 137.21 |
| 2014-08-18 | 145.45 |
| 2014-08-15 | 150.39 |
| 2014-08-14 | 153.69 |
| 2014-08-13 | 152.04 |
| 2014-08-12 | 153.69 |
| 2014-08-11 | 152.86 |
| 2014-08-08 | 151.26 |
| 2014-08-07 | 151.26 |
| 2014-08-06 | 156.06 |
| 2014-08-05 | 156.06 |
| 2014-08-04 | 152.86 |
| 2014-08-01 | 149.66 |
| 2014-07-31 | 148.06 |
| 2014-07-30 | 144.86 |
| 2014-07-29 | 156.06 |
| 2014-07-28 | 152.86 |
| 2014-07-25 | 141.66 |
| 2014-07-24 | 138.46 |
| 2014-07-23 | 136.86 |
| 2014-07-22 | 132.06 |
| 2014-07-21 | 132.06 |
| 2014-07-18 | 133.66 |
| 2014-07-17 | 132.06 |
| 2014-07-16 | 132.06 |
| 2014-07-15 | 130.46 |
| 2014-07-14 | 132.06 |
| 2014-07-11 | 128.86 |
| 2014-07-10 | 130.46 |
| 2014-07-09 | 130.46 |
| 2014-07-08 | 133.66 |
| 2014-07-07 | 132.06 |
| 2014-07-04 | 136.86 |
| 2014-07-03 | 136.86 |
| 2014-07-02 | 133.66 |
| 2014-06-30 | 128.86 |
| 2014-06-27 | 122.46 |
| 2014-06-26 | 120.86 |
| 2014-06-25 | 120.86 |
| 2014-06-24 | 124.06 |
| 2014-06-23 | 124.06 |
| 2014-06-20 | 122.46 |
| 2014-06-19 | 120.86 |
| 2014-06-18 | 120.86 |
| 2014-06-17 | 120.86 |
| 2014-06-16 | 122.46 |
| 2014-06-13 | 111.25 |
| 2014-06-12 | 109.65 |
| 2014-06-11 | 108.05 |
| 2014-06-10 | 108.05 |
| 2014-06-09 | 109.65 |
| 2014-06-06 | 108.05 |
| 2014-06-05 | 108.05 |
| 2014-06-04 | 111.25 |
| 2014-06-03 | 108.05 |
| 2014-05-30 | 108.05 |
| 2014-05-29 | 108.05 |
| 2014-05-28 | 108.05 |
| 2014-05-27 | 111.25 |
| 2014-05-26 | 109.65 |
| 2014-05-23 | 108.05 |
| 2014-05-22 | 108.05 |
| 2014-05-21 | 108.05 |
| 2014-05-20 | 108.05 |
| 2014-05-19 | 104.85 |
| 2014-05-16 | 108.05 |
| 2014-05-15 | 112.85 |
| 2014-05-14 | 109.65 |
| 2014-05-13 | 109.65 |
| 2014-05-12 | 108.05 |
| 2014-05-09 | 108.05 |
| 2014-05-08 | 101.65 |
| 2014-05-07 | 104.85 |
| 2014-05-05 | 106.45 |
| 2014-05-02 | 106.45 |
| 2014-04-30 | 108.05 |
| 2014-04-29 | 108.05 |
| 2014-04-28 | 106.45 |
| 2014-04-25 | 111.25 |
| 2014-04-24 | 116.05 |
| 2014-04-23 | 108.05 |
| 2014-04-22 | 124.06 |
| 2014-04-17 | 125.66 |
| 2014-04-16 | 124.06 |
| 2014-04-15 | 127.26 |
| 2014-04-14 | 132.06 |
| 2014-04-11 | 128.86 |
| 2014-04-10 | 140.06 |
| 2014-04-09 | 124.06 |
| 2014-04-08 | 124.06 |
| 2014-04-07 | 124.06 |
| 2014-04-04 | 130.46 |
| 2014-04-03 | 130.46 |
| 2014-04-02 | 124.06 |
| 2014-04-01 | 109.65 |
| 2014-03-31 | 106.45 |
| 2014-03-28 | 108.05 |
| 2014-03-27 | 101.65 |
| 2014-03-26 | 111.25 |
| 2014-03-25 | 108.05 |
| 2014-03-24 | 111.25 |
| 2014-03-21 | 104.85 |
| 2014-03-20 | 100.05 |
| 2014-03-19 | 101.65 |
| 2014-03-18 | 98.45 |
| 2014-03-17 | 95.25 |
| 2014-03-14 | 98.45 |
| 2014-03-13 | 106.45 |
| 2014-03-12 | 108.05 |
| 2014-03-11 | 112.85 |
| 2014-03-10 | 111.25 |
| 2014-03-07 | 109.65 |
| 2014-03-06 | 109.65 |
| 2014-03-05 | 104.85 |
| 2014-03-04 | 104.85 |
| 2014-03-03 | 108.05 |
| 2014-02-28 | 108.05 |
| 2014-02-27 | 106.45 |
| 2014-02-26 | 114.45 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 104.85 |
| 2014-02-21 | 106.45 |
| 2014-02-20 | 106.45 |
| 2014-02-19 | 111.25 |
| 2014-02-18 | 112.85 |
| 2014-02-17 | 109.65 |
| 2014-02-14 | 112.85 |
| 2014-02-13 | 114.45 |
| 2014-02-12 | 119.26 |
| 2014-02-11 | 119.26 |
| 2014-02-10 | 119.26 |
| 2014-02-07 | 119.26 |
| 2014-02-06 | 116.05 |
| 2014-02-05 | 116.05 |
| 2014-02-04 | 120.86 |
| 2014-01-30 | 135.26 |
| 2014-01-29 | 154.46 |
| 2014-01-28 | 154.46 |
| 2014-01-27 | 154.46 |
| 2014-01-24 | 154.46 |
| 2014-01-23 | 157.67 |
| 2014-01-22 | 157.67 |
| 2014-01-21 | 157.67 |
| 2014-01-20 | 156.06 |
| 2014-01-17 | 157.67 |
| 2014-01-16 | 152.86 |
| 2014-01-15 | 159.27 |
| 2014-01-14 | 160.87 |
| 2014-01-13 | 157.67 |
| 2014-01-10 | 152.86 |
| 2014-01-09 | 156.06 |
| 2014-01-08 | 159.27 |
| 2014-01-07 | 164.07 |
| 2014-01-06 | 144.86 |
| 2014-01-03 | 140.06 |
| 2014-01-02 | 143.26 |
| 2013-12-31 | 144.86 |
| 2013-12-30 | 143.26 |
| 2013-12-27 | 140.06 |
| 2013-12-24 | 138.46 |
| 2013-12-23 | 141.66 |
| 2013-12-20 | 138.46 |
| 2013-12-19 | 138.46 |
| 2013-12-18 | 141.66 |
| 2013-12-17 | 138.46 |
| 2013-12-16 | 141.66 |
| 2013-12-13 | 143.26 |
| 2013-12-12 | 143.26 |
| 2013-12-11 | 138.46 |
| 2013-12-10 | 143.26 |
| 2013-12-09 | 140.06 |
| 2013-12-06 | 138.46 |
| 2013-12-05 | 138.46 |
| 2013-12-04 | 140.06 |
| 2013-12-03 | 143.26 |
| 2013-12-02 | 140.06 |
| 2013-11-29 | 138.46 |
| 2013-11-28 | 135.26 |
| 2013-11-27 | 140.06 |
| 2013-11-26 | 144.86 |
| 2013-11-25 | 149.66 |
| 2013-11-22 | 144.86 |
| 2013-11-21 | 143.26 |
| 2013-11-20 | 144.86 |
| 2013-11-19 | 140.06 |
| 2013-11-18 | 143.26 |
| 2013-11-15 | 128.86 |
| 2013-11-14 | 124.06 |
| 2013-11-13 | 122.46 |
| 2013-11-12 | 124.06 |
| 2013-11-11 | 125.66 |
| 2013-11-08 | 132.06 |
| 2013-11-07 | 132.06 |
| 2013-11-06 | 132.06 |
| 2013-11-05 | 133.66 |
| 2013-11-04 | 135.26 |
| 2013-11-01 | 132.06 |
| 2013-10-31 | 132.06 |
| 2013-10-30 | 130.46 |
| 2013-10-29 | 130.46 |
| 2013-10-28 | 127.26 |
| 2013-10-25 | 128.86 |
| 2013-10-24 | 132.06 |
| 2013-10-23 | 127.26 |
| 2013-10-22 | 128.86 |
| 2013-10-21 | 130.46 |
| 2013-10-18 | 135.26 |
| 2013-10-17 | 122.46 |
| 2013-10-16 | 124.06 |
| 2013-10-15 | 133.66 |
| 2013-10-11 | 133.66 |
| 2013-10-10 | 135.26 |
| 2013-10-09 | 135.26 |
| 2013-10-08 | 138.46 |
| 2013-10-07 | 104.85 |
| 2013-10-04 | 92.05 |
| 2013-10-03 | 90.45 |
| 2013-10-02 | 90.45 |
| 2013-09-30 | 88.85 |
| 2013-09-27 | 92.05 |
| 2013-09-26 | 87.25 |
| 2013-09-25 | 90.45 |
| 2013-09-24 | 87.25 |
| 2013-09-23 | 87.25 |
| 2013-09-19 | 88.85 |
| 2013-09-18 | 90.45 |
| 2013-09-17 | 87.25 |
| 2013-09-16 | 90.45 |
| 2013-09-13 | 88.85 |
| 2013-09-12 | 92.05 |
| 2013-09-11 | 88.85 |
| 2013-09-10 | 88.85 |
| 2013-09-09 | 85.65 |
| 2013-09-06 | 87.25 |
| 2013-09-05 | 88.85 |
| 2013-09-04 | 92.05 |
| 2013-09-03 | 88.85 |
| 2013-09-02 | 90.45 |
| 2013-08-30 | 92.05 |
| 2013-08-29 | 92.05 |
| 2013-08-28 | 87.25 |
| 2013-08-27 | 88.85 |
| 2013-08-26 | 92.05 |
| 2013-08-23 | 93.65 |
| 2013-08-22 | 92.05 |
| 2013-08-21 | 95.25 |
| 2013-08-20 | 93.65 |
| 2013-08-19 | 88.85 |
| 2013-08-16 | 82.45 |
| 2013-08-15 | 80.85 |
| 2013-08-13 | 78.13 |
| 2013-08-12 | 76.56 |
| 2013-08-09 | 75.00 |
| 2013-08-08 | 75.00 |
| 2013-08-07 | 75.00 |
| 2013-08-06 | 75.00 |
| 2013-08-05 | 76.56 |
| 2013-08-02 | 76.56 |
| 2013-08-01 | 75.00 |
| 2013-07-31 | 70.31 |
| 2013-07-30 | 71.88 |
| 2013-07-29 | 71.88 |
| 2013-07-26 | 75.00 |
| 2013-07-25 | 75.00 |
| 2013-07-24 | 76.56 |
| 2013-07-23 | 70.31 |
| 2013-07-22 | 67.19 |
| 2013-07-19 | 67.19 |
| 2013-07-18 | 67.19 |
| 2013-07-17 | 67.19 |
| 2013-07-16 | 60.94 |
| 2013-07-15 | 53.13 |
| 2013-07-12 | 57.81 |
| 2013-07-11 | 57.81 |
| 2013-07-10 | 54.69 |
| 2013-07-09 | 59.38 |
| 2013-07-08 | 57.81 |
| 2013-07-05 | 60.94 |
| 2013-07-04 | 57.81 |
| 2013-07-03 | 57.81 |
| 2013-07-02 | 59.38 |
| 2013-06-28 | 54.69 |
| 2013-06-27 | 48.44 |
| 2013-06-26 | 53.13 |
| 2013-06-25 | 45.31 |
| 2013-06-24 | 48.44 |
| 2013-06-21 | 56.25 |
| 2013-06-20 | 56.25 |
| 2013-06-19 | 57.81 |
| 2013-06-18 | 62.50 |
| 2013-06-17 | 60.94 |
| 2013-06-14 | 64.06 |
| 2013-06-13 | 62.50 |
| 2013-06-11 | 59.38 |
| 2013-06-10 | 51.56 |
| 2013-06-07 | 39.06 |
| 2013-06-06 | 39.06 |
| 2013-06-05 | 35.94 |
| 2013-06-04 | 34.38 |
| 2013-06-03 | 35.94 |
| 2013-05-31 | 39.06 |
| 2013-05-30 | 32.81 |
| 2013-05-29 | 34.38 |
| 2013-05-28 | 35.94 |
| 2013-05-27 | 34.38 |
| 2013-05-24 | 35.94 |
| 2013-05-23 | 35.94 |
| 2013-05-22 | 37.50 |
| 2013-05-21 | 39.06 |
| 2013-05-20 | 40.63 |
| 2013-05-16 | 35.94 |
| 2013-05-15 | 37.50 |
| 2013-05-14 | 35.94 |
| 2013-05-13 | 39.06 |
| 2013-05-10 | 40.63 |
| 2013-05-09 | 39.06 |
| 2013-05-08 | 40.63 |
| 2013-05-07 | 40.63 |
| 2013-05-06 | 39.06 |
| 2013-05-03 | 37.50 |
| 2013-05-02 | 37.50 |
| 2013-04-30 | 39.06 |
| 2013-04-29 | 37.50 |
| 2013-04-26 | 39.06 |
| 2013-04-25 | 37.50 |
| 2013-04-24 | 37.50 |
| 2013-04-23 | 39.06 |
| 2013-04-22 | 39.06 |
| 2013-04-19 | 40.63 |
| 2013-04-18 | 37.50 |
| 2013-04-17 | 35.94 |
| 2013-04-16 | 35.94 |
| 2013-04-15 | 37.50 |
| 2013-04-12 | 37.50 |
| 2013-04-11 | 35.94 |
| 2013-04-10 | 39.06 |
| 2013-04-09 | 40.63 |
| 2013-04-08 | 40.63 |
| 2013-04-05 | 34.38 |
| 2013-04-03 | 35.94 |
| 2013-04-02 | 39.06 |
| 2013-03-28 | 39.06 |
| 2013-03-27 | 42.19 |
| 2013-03-26 | 45.31 |
| 2013-03-25 | 39.06 |
| 2013-03-22 | 42.19 |
| 2013-03-21 | 45.31 |
| 2013-03-20 | 34.38 |
| 2013-03-19 | 31.25 |
| 2013-03-18 | 31.25 |
| 2013-03-15 | 39.06 |
| 2013-03-14 | 39.06 |
| 2013-03-13 | 39.06 |
| 2013-03-12 | 39.06 |
| 2013-03-11 | 43.75 |
| 2013-03-08 | 37.50 |
| 2013-03-07 | 35.94 |
| 2013-03-06 | 35.94 |
| 2013-03-05 | 35.94 |
| 2013-03-04 | 34.38 |
| 2013-03-01 | 34.38 |
| 2013-02-28 | 39.06 |
| 2013-02-27 | 37.50 |
| 2013-02-26 | 35.94 |
| 2013-02-25 | 39.06 |
| 2013-02-22 | 37.50 |
| 2013-02-21 | 37.50 |
| 2013-02-20 | 37.50 |
| 2013-02-19 | 37.50 |
| 2013-02-18 | 40.63 |
| 2013-02-15 | 42.19 |
| 2013-02-14 | 40.63 |
| 2013-02-08 | 40.63 |
| 2013-02-07 | 39.06 |
| 2013-02-06 | 42.19 |
| 2013-02-05 | 39.06 |
| 2013-02-04 | 43.75 |
| 2013-02-01 | 40.63 |
| 2013-01-31 | 40.63 |
| 2013-01-30 | 42.19 |
| 2013-01-29 | 39.06 |
| 2013-01-28 | 40.63 |
| 2013-01-25 | 37.50 |
| 2013-01-24 | 40.63 |
| 2013-01-23 | 40.63 |
| 2013-01-22 | 46.88 |
| 2013-01-21 | 46.88 |
| 2013-01-18 | 46.88 |
| 2013-01-17 | 48.44 |
| 2013-01-16 | 54.69 |
| 2013-01-15 | 39.06 |
| 2013-01-14 | 39.06 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 29.69 |
| 2013-01-09 | 31.25 |
| 2013-01-08 | 17.19 |
| 2013-01-07 | 21.88 |
| 2013-01-04 | 10.94 |
| 2013-01-03 | 9.38 |
| 2013-01-02 | 12.50 |
| 2012-12-31 | 7.81 |
| 2012-12-28 | 7.81 |
| 2012-12-27 | 6.25 |
| 2012-12-24 | 4.69 |
| 2012-12-21 | 6.25 |
| 2012-12-20 | 7.81 |
| 2012-12-19 | 7.81 |
| 2012-12-18 | 6.25 |
| 2012-12-17 | 4.69 |
| 2012-12-14 | 7.81 |
| 2012-12-13 | 4.69 |
| 2012-12-12 | 7.81 |
| 2012-12-11 | 4.69 |
| 2012-12-10 | 4.69 |
| 2012-12-07 | 4.69 |
| 2012-12-06 | 6.25 |
| 2012-12-05 | 6.25 |
| 2012-12-04 | 6.25 |
| 2012-12-03 | 9.38 |
| 2012-11-30 | 4.69 |
| 2012-11-29 | 1.56 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | -1.56 |
| 2012-11-15 | 4.69 |
| 2012-11-14 | 3.13 |
| 2012-11-13 | 4.69 |
| 2012-11-12 | 1.56 |
| 2012-11-09 | 3.13 |
| 2012-11-08 | 4.69 |
| 2012-11-07 | 6.25 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 6.25 |
| 2012-11-01 | 7.81 |
| 2012-10-31 | 7.81 |
| 2012-10-30 | 1.56 |
| 2012-10-29 | 4.69 |
| 2012-10-26 | 4.69 |
| 2012-10-25 | 7.81 |
| 2012-10-24 | 6.25 |
| 2012-10-22 | 9.38 |
| 2012-10-19 | 1.56 |
| 2012-10-18 | 1.56 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy