Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-04 | 242.60 |
| 2025-09-03 | 246.63 |
| 2025-09-02 | 247.73 |
| 2025-09-01 | 248.09 |
| 2025-08-29 | 246.26 |
| 2025-08-28 | 247.73 |
| 2025-08-27 | 248.46 |
| 2025-08-26 | 254.31 |
| 2025-08-25 | 261.27 |
| 2025-08-22 | 254.31 |
| 2025-08-21 | 261.63 |
| 2025-08-20 | 252.12 |
| 2025-08-19 | 258.71 |
| 2025-08-18 | 254.68 |
| 2025-08-15 | 267.86 |
| 2025-08-14 | 272.62 |
| 2025-08-13 | 282.13 |
| 2025-08-12 | 283.60 |
| 2025-08-11 | 272.62 |
| 2025-08-08 | 274.45 |
| 2025-08-07 | 278.47 |
| 2025-08-06 | 281.40 |
| 2025-08-05 | 267.13 |
| 2025-08-04 | 259.80 |
| 2025-08-01 | 252.12 |
| 2025-07-31 | 253.58 |
| 2025-07-30 | 271.88 |
| 2025-07-29 | 265.30 |
| 2025-07-28 | 268.22 |
| 2025-07-25 | 277.74 |
| 2025-07-24 | 279.20 |
| 2025-07-23 | 276.28 |
| 2025-07-22 | 276.28 |
| 2025-07-21 | 250.65 |
| 2025-07-18 | 241.50 |
| 2025-07-17 | 237.11 |
| 2025-07-16 | 236.75 |
| 2025-07-15 | 240.41 |
| 2025-07-14 | 247.73 |
| 2025-07-11 | 247.36 |
| 2025-07-10 | 248.46 |
| 2025-07-09 | 241.50 |
| 2025-07-08 | 241.50 |
| 2025-07-07 | 238.58 |
| 2025-07-04 | 239.31 |
| 2025-07-03 | 232.35 |
| 2025-07-02 | 231.89 |
| 2025-06-30 | 222.31 |
| 2025-06-27 | 225.86 |
| 2025-06-26 | 220.53 |
| 2025-06-25 | 219.47 |
| 2025-06-24 | 221.24 |
| 2025-06-23 | 218.40 |
| 2025-06-20 | 219.47 |
| 2025-06-19 | 208.11 |
| 2025-06-18 | 212.37 |
| 2025-06-17 | 216.63 |
| 2025-06-16 | 209.17 |
| 2025-06-13 | 210.24 |
| 2025-06-12 | 206.34 |
| 2025-06-11 | 209.53 |
| 2025-06-10 | 208.82 |
| 2025-06-09 | 198.17 |
| 2025-06-06 | 203.50 |
| 2025-06-05 | 203.50 |
| 2025-06-04 | 207.05 |
| 2025-06-03 | 198.88 |
| 2025-06-02 | 200.66 |
| 2025-05-30 | 211.66 |
| 2025-05-29 | 214.50 |
| 2025-05-28 | 214.14 |
| 2025-05-27 | 213.43 |
| 2025-05-26 | 214.85 |
| 2025-05-23 | 213.08 |
| 2025-05-22 | 211.30 |
| 2025-05-21 | 215.56 |
| 2025-05-20 | 205.63 |
| 2025-05-19 | 205.27 |
| 2025-05-16 | 195.33 |
| 2025-05-15 | 194.62 |
| 2025-05-14 | 203.50 |
| 2025-05-13 | 189.30 |
| 2025-05-12 | 189.65 |
| 2025-05-09 | 189.30 |
| 2025-05-08 | 189.30 |
| 2025-05-07 | 189.30 |
| 2025-05-06 | 185.04 |
| 2025-05-02 | 187.17 |
| 2025-04-30 | 184.33 |
| 2025-04-29 | 182.55 |
| 2025-04-28 | 187.17 |
| 2025-04-25 | 185.39 |
| 2025-04-24 | 188.59 |
| 2025-04-23 | 187.88 |
| 2025-04-22 | 181.84 |
| 2025-04-17 | 185.04 |
| 2025-04-16 | 190.36 |
| 2025-04-15 | 182.55 |
| 2025-04-14 | 177.94 |
| 2025-04-11 | 169.06 |
| 2025-04-10 | 170.13 |
| 2025-04-09 | 168.71 |
| 2025-04-08 | 168.35 |
| 2025-04-07 | 154.16 |
| 2025-04-03 | 185.75 |
| 2025-04-02 | 190.01 |
| 2025-04-01 | 189.30 |
| 2025-03-31 | 181.49 |
| 2025-03-28 | 183.97 |
| 2025-03-27 | 189.65 |
| 2025-03-26 | 189.30 |
| 2025-03-25 | 189.65 |
| 2025-03-24 | 193.20 |
| 2025-03-21 | 188.23 |
| 2025-03-20 | 193.91 |
| 2025-03-19 | 196.40 |
| 2025-03-18 | 198.88 |
| 2025-03-17 | 197.46 |
| 2025-03-14 | 199.59 |
| 2025-03-13 | 202.08 |
| 2025-03-12 | 190.72 |
| 2025-03-11 | 190.36 |
| 2025-03-10 | 192.85 |
| 2025-03-07 | 187.88 |
| 2025-03-06 | 181.13 |
| 2025-03-05 | 182.55 |
| 2025-03-04 | 184.33 |
| 2025-03-03 | 186.81 |
| 2025-02-28 | 185.04 |
| 2025-02-27 | 188.23 |
| 2025-02-26 | 189.30 |
| 2025-02-25 | 187.52 |
| 2025-02-24 | 186.10 |
| 2025-02-21 | 184.68 |
| 2025-02-20 | 189.30 |
| 2025-02-19 | 188.59 |
| 2025-02-18 | 192.85 |
| 2025-02-17 | 198.53 |
| 2025-02-14 | 202.08 |
| 2025-02-13 | 203.14 |
| 2025-02-12 | 206.34 |
| 2025-02-11 | 205.63 |
| 2025-02-10 | 208.82 |
| 2025-02-07 | 215.56 |
| 2025-02-06 | 217.34 |
| 2025-02-05 | 217.34 |
| 2025-02-04 | 221.60 |
| 2025-02-03 | 221.24 |
| 2025-01-28 | 217.34 |
| 2025-01-27 | 221.95 |
| 2025-01-24 | 218.76 |
| 2025-01-23 | 213.08 |
| 2025-01-22 | 206.69 |
| 2025-01-21 | 210.59 |
| 2025-01-20 | 214.14 |
| 2025-01-17 | 220.53 |
| 2025-01-16 | 215.92 |
| 2025-01-15 | 212.72 |
| 2025-01-14 | 213.43 |
| 2025-01-13 | 213.08 |
| 2025-01-10 | 210.59 |
| 2025-01-09 | 210.59 |
| 2025-01-08 | 215.92 |
| 2025-01-07 | 217.34 |
| 2025-01-06 | 225.86 |
| 2025-01-03 | 223.73 |
| 2025-01-02 | 224.79 |
| 2024-12-31 | 229.76 |
| 2024-12-30 | 220.89 |
| 2024-12-27 | 216.63 |
| 2024-12-24 | 219.47 |
| 2024-12-23 | 219.82 |
| 2024-12-20 | 218.40 |
| 2024-12-19 | 240.06 |
| 2024-12-18 | 246.80 |
| 2024-12-17 | 240.41 |
| 2024-12-16 | 243.96 |
| 2024-12-13 | 242.90 |
| 2024-12-12 | 253.19 |
| 2024-12-11 | 250.71 |
| 2024-12-10 | 246.09 |
| 2024-12-09 | 251.06 |
| 2024-12-06 | 246.09 |
| 2024-12-05 | 242.90 |
| 2024-12-04 | 243.61 |
| 2024-12-03 | 230.47 |
| 2024-12-02 | 226.21 |
| 2024-11-29 | 227.63 |
| 2024-11-28 | 227.28 |
| 2024-11-27 | 232.96 |
| 2024-11-26 | 231.18 |
| 2024-11-25 | 238.64 |
| 2024-11-22 | 240.06 |
| 2024-11-21 | 247.87 |
| 2024-11-20 | 243.96 |
| 2024-11-19 | 240.06 |
| 2024-11-18 | 240.06 |
| 2024-11-15 | 226.92 |
| 2024-11-14 | 219.11 |
| 2024-11-13 | 219.82 |
| 2024-11-12 | 219.82 |
| 2024-11-11 | 230.47 |
| 2024-11-08 | 238.64 |
| 2024-11-07 | 253.55 |
| 2024-11-06 | 245.03 |
| 2024-11-05 | 247.87 |
| 2024-11-04 | 245.38 |
| 2024-11-01 | 247.87 |
| 2024-10-31 | 244.32 |
| 2024-10-30 | 240.41 |
| 2024-10-29 | 245.03 |
| 2024-10-28 | 251.06 |
| 2024-10-25 | 249.29 |
| 2024-10-24 | 253.19 |
| 2024-10-23 | 235.44 |
| 2024-10-22 | 241.83 |
| 2024-10-21 | 239.35 |
| 2024-10-18 | 246.09 |
| 2024-10-17 | 238.99 |
| 2024-10-16 | 243.25 |
| 2024-10-15 | 241.48 |
| 2024-10-14 | 252.48 |
| 2024-10-10 | 257.81 |
| 2024-10-09 | 231.54 |
| 2024-10-08 | 249.64 |
| 2024-10-07 | 276.97 |
| 2024-10-04 | 269.16 |
| 2024-10-03 | 257.81 |
| 2024-10-02 | 257.81 |
| 2024-09-30 | 244.32 |
| 2024-09-27 | 240.06 |
| 2024-09-26 | 238.99 |
| 2024-09-25 | 225.50 |
| 2024-09-24 | 225.15 |
| 2024-09-23 | 211.66 |
| 2024-09-20 | 203.14 |
| 2024-09-19 | 199.24 |
| 2024-09-17 | 195.69 |
| 2024-09-16 | 194.62 |
| 2024-09-13 | 192.14 |
| 2024-09-12 | 191.78 |
| 2024-09-11 | 187.17 |
| 2024-09-10 | 195.69 |
| 2024-09-09 | 199.59 |
| 2024-09-05 | 211.97 |
| 2024-09-04 | 213.00 |
| 2024-09-03 | 221.29 |
| 2024-09-02 | 228.90 |
| 2024-08-30 | 221.99 |
| 2024-08-29 | 219.91 |
| 2024-08-28 | 220.95 |
| 2024-08-27 | 223.02 |
| 2024-08-26 | 216.46 |
| 2024-08-23 | 207.82 |
| 2024-08-22 | 204.71 |
| 2024-08-21 | 204.02 |
| 2024-08-20 | 202.98 |
| 2024-08-19 | 207.13 |
| 2024-08-16 | 207.82 |
| 2024-08-15 | 200.91 |
| 2024-08-14 | 193.31 |
| 2024-08-13 | 192.27 |
| 2024-08-12 | 186.75 |
| 2024-08-09 | 179.49 |
| 2024-08-08 | 174.66 |
| 2024-08-07 | 175.69 |
| 2024-08-06 | 166.36 |
| 2024-08-05 | 169.13 |
| 2024-08-02 | 177.76 |
| 2024-08-01 | 173.62 |
| 2024-07-31 | 173.62 |
| 2024-07-30 | 160.84 |
| 2024-07-29 | 162.91 |
| 2024-07-26 | 160.14 |
| 2024-07-25 | 159.45 |
| 2024-07-24 | 169.47 |
| 2024-07-23 | 165.33 |
| 2024-07-22 | 168.78 |
| 2024-07-19 | 170.51 |
| 2024-07-18 | 174.66 |
| 2024-07-17 | 171.89 |
| 2024-07-16 | 182.60 |
| 2024-07-15 | 185.36 |
| 2024-07-12 | 181.22 |
| 2024-07-11 | 186.06 |
| 2024-07-10 | 187.09 |
| 2024-07-09 | 204.37 |
| 2024-07-08 | 203.33 |
| 2024-07-05 | 206.78 |
| 2024-07-04 | 210.24 |
| 2024-07-03 | 204.77 |
| 2024-07-02 | 203.80 |
| 2024-06-28 | 194.75 |
| 2024-06-27 | 189.90 |
| 2024-06-26 | 197.98 |
| 2024-06-25 | 205.09 |
| 2024-06-24 | 202.83 |
| 2024-06-21 | 210.59 |
| 2024-06-20 | 221.90 |
| 2024-06-19 | 208.00 |
| 2024-06-18 | 205.42 |
| 2024-06-17 | 205.09 |
| 2024-06-14 | 216.73 |
| 2024-06-13 | 216.41 |
| 2024-06-12 | 216.73 |
| 2024-06-11 | 202.51 |
| 2024-06-07 | 217.38 |
| 2024-06-06 | 213.50 |
| 2024-06-05 | 202.51 |
| 2024-06-04 | 208.33 |
| 2024-06-03 | 213.82 |
| 2024-05-31 | 218.35 |
| 2024-05-30 | 202.83 |
| 2024-05-29 | 211.24 |
| 2024-05-28 | 200.89 |
| 2024-05-27 | 193.78 |
| 2024-05-24 | 191.20 |
| 2024-05-23 | 189.58 |
| 2024-05-22 | 189.90 |
| 2024-05-21 | 189.26 |
| 2024-05-20 | 191.52 |
| 2024-05-17 | 180.86 |
| 2024-05-16 | 178.27 |
| 2024-05-14 | 176.01 |
| 2024-05-13 | 186.03 |
| 2024-05-10 | 186.03 |
| 2024-05-09 | 173.42 |
| 2024-05-08 | 176.65 |
| 2024-05-07 | 163.73 |
| 2024-05-06 | 159.20 |
| 2024-05-03 | 153.38 |
| 2024-05-02 | 149.18 |
| 2024-04-30 | 155.32 |
| 2024-04-29 | 149.18 |
| 2024-04-26 | 147.24 |
| 2024-04-25 | 152.41 |
| 2024-04-24 | 146.60 |
| 2024-04-23 | 148.86 |
| 2024-04-22 | 155.32 |
| 2024-04-19 | 171.81 |
| 2024-04-18 | 169.87 |
| 2024-04-17 | 168.25 |
| 2024-04-16 | 169.87 |
| 2024-04-15 | 166.63 |
| 2024-04-12 | 157.59 |
| 2024-04-11 | 160.17 |
| 2024-04-10 | 153.38 |
| 2024-04-09 | 152.74 |
| 2024-04-08 | 152.09 |
| 2024-04-05 | 146.27 |
| 2024-04-03 | 154.68 |
| 2024-04-02 | 145.30 |
| 2024-03-28 | 146.27 |
| 2024-03-27 | 144.33 |
| 2024-03-26 | 139.16 |
| 2024-03-25 | 145.30 |
| 2024-03-22 | 145.95 |
| 2024-03-21 | 150.80 |
| 2024-03-20 | 163.40 |
| 2024-03-19 | 165.99 |
| 2024-03-18 | 163.73 |
| 2024-03-15 | 166.96 |
| 2024-03-14 | 167.60 |
| 2024-03-13 | 168.57 |
| 2024-03-12 | 166.31 |
| 2024-03-11 | 167.93 |
| 2024-03-08 | 177.30 |
| 2024-03-07 | 185.06 |
| 2024-03-06 | 181.82 |
| 2024-03-05 | 179.89 |
| 2024-03-04 | 182.47 |
| 2024-03-01 | 175.04 |
| 2024-02-29 | 173.10 |
| 2024-02-28 | 179.56 |
| 2024-02-27 | 180.53 |
| 2024-02-26 | 180.21 |
| 2024-02-23 | 187.00 |
| 2024-02-22 | 195.72 |
| 2024-02-21 | 184.41 |
| 2024-02-20 | 186.03 |
| 2024-02-19 | 187.97 |
| 2024-02-16 | 174.07 |
| 2024-02-15 | 171.81 |
| 2024-02-14 | 176.01 |
| 2024-02-09 | 174.39 |
| 2024-02-08 | 175.68 |
| 2024-02-07 | 177.95 |
| 2024-02-06 | 174.71 |
| 2024-02-05 | 173.42 |
| 2024-02-02 | 173.10 |
| 2024-02-01 | 170.51 |
| 2024-01-31 | 176.65 |
| 2024-01-30 | 174.39 |
| 2024-01-29 | 183.44 |
| 2024-01-26 | 177.95 |
| 2024-01-25 | 176.98 |
| 2024-01-24 | 148.54 |
| 2024-01-23 | 131.08 |
| 2024-01-22 | 128.50 |
| 2024-01-19 | 132.05 |
| 2024-01-18 | 135.28 |
| 2024-01-17 | 135.28 |
| 2024-01-16 | 141.75 |
| 2024-01-15 | 143.04 |
| 2024-01-12 | 138.52 |
| 2024-01-11 | 134.96 |
| 2024-01-10 | 141.10 |
| 2024-01-09 | 142.07 |
| 2024-01-08 | 141.43 |
| 2024-01-05 | 144.33 |
| 2024-01-04 | 144.66 |
| 2024-01-03 | 141.75 |
| 2024-01-02 | 139.81 |
| 2023-12-29 | 129.47 |
| 2023-12-28 | 127.85 |
| 2023-12-27 | 131.08 |
| 2023-12-22 | 120.09 |
| 2023-12-21 | 116.22 |
| 2023-12-20 | 114.92 |
| 2023-12-19 | 114.60 |
| 2023-12-18 | 116.22 |
| 2023-12-15 | 114.92 |
| 2023-12-14 | 114.28 |
| 2023-12-13 | 114.28 |
| 2023-12-12 | 119.77 |
| 2023-12-11 | 120.74 |
| 2023-12-08 | 116.54 |
| 2023-12-07 | 119.77 |
| 2023-12-06 | 122.68 |
| 2023-12-05 | 118.48 |
| 2023-12-04 | 123.65 |
| 2023-12-01 | 117.83 |
| 2023-11-30 | 113.95 |
| 2023-11-29 | 112.34 |
| 2023-11-28 | 108.78 |
| 2023-11-27 | 107.81 |
| 2023-11-24 | 106.84 |
| 2023-11-23 | 104.90 |
| 2023-11-22 | 102.64 |
| 2023-11-21 | 100.38 |
| 2023-11-20 | 98.44 |
| 2023-11-17 | 98.12 |
| 2023-11-16 | 100.38 |
| 2023-11-15 | 97.15 |
| 2023-11-14 | 94.24 |
| 2023-11-13 | 97.47 |
| 2023-11-10 | 97.47 |
| 2023-11-09 | 95.53 |
| 2023-11-08 | 90.68 |
| 2023-11-07 | 92.62 |
| 2023-11-06 | 91.65 |
| 2023-11-03 | 96.18 |
| 2023-11-02 | 95.86 |
| 2023-11-01 | 95.86 |
| 2023-10-31 | 98.44 |
| 2023-10-30 | 95.53 |
| 2023-10-27 | 99.41 |
| 2023-10-26 | 97.79 |
| 2023-10-25 | 96.50 |
| 2023-10-24 | 94.24 |
| 2023-10-20 | 94.56 |
| 2023-10-19 | 93.27 |
| 2023-10-18 | 98.12 |
| 2023-10-17 | 97.79 |
| 2023-10-16 | 93.92 |
| 2023-10-13 | 91.33 |
| 2023-10-12 | 91.65 |
| 2023-10-11 | 92.62 |
| 2023-10-10 | 94.24 |
| 2023-10-09 | 95.86 |
| 2023-10-06 | 88.10 |
| 2023-10-05 | 85.84 |
| 2023-10-04 | 89.07 |
| 2023-10-03 | 91.65 |
| 2023-09-29 | 98.44 |
| 2023-09-28 | 97.15 |
| 2023-09-27 | 93.27 |
| 2023-09-26 | 93.92 |
| 2023-09-25 | 96.18 |
| 2023-09-22 | 96.50 |
| 2023-09-21 | 96.82 |
| 2023-09-20 | 100.06 |
| 2023-09-19 | 100.70 |
| 2023-09-18 | 95.86 |
| 2023-09-15 | 91.33 |
| 2023-09-14 | 91.65 |
| 2023-09-13 | 80.34 |
| 2023-09-12 | 78.08 |
| 2023-09-11 | 83.25 |
| 2023-09-07 | 85.84 |
| 2023-09-06 | 85.84 |
| 2023-09-05 | 84.54 |
| 2023-09-04 | 82.60 |
| 2023-08-31 | 72.91 |
| 2023-08-30 | 73.55 |
| 2023-08-29 | 75.82 |
| 2023-08-28 | 75.17 |
| 2023-08-25 | 73.23 |
| 2023-08-24 | 78.40 |
| 2023-08-23 | 79.05 |
| 2023-08-22 | 78.40 |
| 2023-08-21 | 74.52 |
| 2023-08-18 | 76.79 |
| 2023-08-17 | 76.46 |
| 2023-08-16 | 77.11 |
| 2023-08-15 | 77.76 |
| 2023-08-14 | 79.37 |
| 2023-08-11 | 81.96 |
| 2023-08-10 | 85.51 |
| 2023-08-09 | 79.70 |
| 2023-08-08 | 78.73 |
| 2023-08-07 | 78.73 |
| 2023-08-04 | 76.46 |
| 2023-08-03 | 78.08 |
| 2023-08-02 | 78.08 |
| 2023-08-01 | 81.63 |
| 2023-07-31 | 81.96 |
| 2023-07-28 | 83.90 |
| 2023-07-27 | 84.22 |
| 2023-07-26 | 86.48 |
| 2023-07-25 | 87.78 |
| 2023-07-24 | 81.63 |
| 2023-07-21 | 86.81 |
| 2023-07-20 | 86.48 |
| 2023-07-19 | 87.13 |
| 2023-07-18 | 85.19 |
| 2023-07-14 | 89.71 |
| 2023-07-13 | 88.74 |
| 2023-07-12 | 86.48 |
| 2023-07-11 | 88.10 |
| 2023-07-10 | 88.10 |
| 2023-07-07 | 86.48 |
| 2023-07-06 | 87.13 |
| 2023-07-05 | 90.36 |
| 2023-07-04 | 91.01 |
| 2023-07-03 | 91.33 |
| 2023-06-30 | 88.10 |
| 2023-06-29 | 82.28 |
| 2023-06-28 | 84.54 |
| 2023-06-27 | 81.96 |
| 2023-06-26 | 78.40 |
| 2023-06-23 | 79.05 |
| 2023-06-21 | 84.87 |
| 2023-06-20 | 84.54 |
| 2023-06-19 | 90.68 |
| 2023-06-16 | 90.36 |
| 2023-06-15 | 88.26 |
| 2023-06-14 | 87.07 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 92.46 |
| 2023-06-09 | 96.36 |
| 2023-06-08 | 93.66 |
| 2023-06-07 | 92.76 |
| 2023-06-06 | 89.46 |
| 2023-06-05 | 87.96 |
| 2023-06-02 | 84.67 |
| 2023-06-01 | 80.17 |
| 2023-05-31 | 77.47 |
| 2023-05-30 | 87.37 |
| 2023-05-29 | 87.96 |
| 2023-05-25 | 99.66 |
| 2023-05-24 | 101.16 |
| 2023-05-23 | 107.75 |
| 2023-05-22 | 107.75 |
| 2023-05-19 | 108.05 |
| 2023-05-18 | 108.35 |
| 2023-05-17 | 105.95 |
| 2023-05-16 | 108.65 |
| 2023-05-15 | 111.65 |
| 2023-05-12 | 102.65 |
| 2023-05-11 | 108.05 |
| 2023-05-10 | 106.85 |
| 2023-05-09 | 110.45 |
| 2023-05-08 | 110.15 |
| 2023-05-05 | 100.86 |
| 2023-05-04 | 100.86 |
| 2023-05-03 | 98.16 |
| 2023-05-02 | 100.86 |
| 2023-04-28 | 101.46 |
| 2023-04-27 | 96.96 |
| 2023-04-26 | 94.86 |
| 2023-04-25 | 96.06 |
| 2023-04-24 | 97.86 |
| 2023-04-21 | 101.16 |
| 2023-04-20 | 100.86 |
| 2023-04-19 | 101.16 |
| 2023-04-18 | 94.86 |
| 2023-04-17 | 87.07 |
| 2023-04-14 | 81.07 |
| 2023-04-13 | 77.77 |
| 2023-04-12 | 75.37 |
| 2023-04-11 | 73.88 |
| 2023-04-06 | 76.57 |
| 2023-04-04 | 79.87 |
| 2023-04-03 | 78.67 |
| 2023-03-31 | 78.37 |
| 2023-03-30 | 80.47 |
| 2023-03-29 | 74.77 |
| 2023-03-28 | 76.57 |
| 2023-03-27 | 76.27 |
| 2023-03-24 | 77.17 |
| 2023-03-23 | 93.66 |
| 2023-03-22 | 91.26 |
| 2023-03-21 | 88.86 |
| 2023-03-20 | 89.16 |
| 2023-03-17 | 87.96 |
| 2023-03-16 | 83.17 |
| 2023-03-15 | 90.96 |
| 2023-03-14 | 88.56 |
| 2023-03-13 | 89.76 |
| 2023-03-10 | 84.07 |
| 2023-03-09 | 86.17 |
| 2023-03-08 | 89.16 |
| 2023-03-07 | 97.26 |
| 2023-03-06 | 92.76 |
| 2023-03-03 | 90.66 |
| 2023-03-02 | 88.56 |
| 2023-03-01 | 86.77 |
| 2023-02-28 | 81.97 |
| 2023-02-27 | 86.47 |
| 2023-02-24 | 88.56 |
| 2023-02-23 | 93.06 |
| 2023-02-22 | 89.46 |
| 2023-02-21 | 89.16 |
| 2023-02-20 | 84.97 |
| 2023-02-17 | 82.27 |
| 2023-02-16 | 78.37 |
| 2023-02-15 | 77.77 |
| 2023-02-14 | 81.97 |
| 2023-02-13 | 79.57 |
| 2023-02-10 | 78.67 |
| 2023-02-09 | 79.87 |
| 2023-02-08 | 82.87 |
| 2023-02-07 | 83.47 |
| 2023-02-06 | 81.07 |
| 2023-02-03 | 83.17 |
| 2023-02-02 | 88.86 |
| 2023-02-01 | 90.06 |
| 2023-01-31 | 87.96 |
| 2023-01-30 | 90.36 |
| 2023-01-27 | 94.86 |
| 2023-01-26 | 96.06 |
| 2023-01-20 | 98.16 |
| 2023-01-19 | 90.36 |
| 2023-01-18 | 93.96 |
| 2023-01-17 | 93.96 |
| 2023-01-16 | 98.76 |
| 2023-01-13 | 98.46 |
| 2023-01-12 | 96.96 |
| 2023-01-11 | 96.66 |
| 2023-01-10 | 87.67 |
| 2023-01-09 | 88.26 |
| 2023-01-06 | 85.27 |
| 2023-01-05 | 86.47 |
| 2023-01-04 | 86.17 |
| 2023-01-03 | 93.06 |
| 2022-12-30 | 90.36 |
| 2022-12-29 | 90.06 |
| 2022-12-28 | 94.86 |
| 2022-12-23 | 90.96 |
| 2022-12-22 | 94.26 |
| 2022-12-21 | 99.06 |
| 2022-12-20 | 99.06 |
| 2022-12-19 | 98.16 |
| 2022-12-16 | 104.15 |
| 2022-12-15 | 101.46 |
| 2022-12-14 | 105.65 |
| 2022-12-13 | 100.26 |
| 2022-12-12 | 101.75 |
| 2022-12-09 | 99.96 |
| 2022-12-08 | 100.26 |
| 2022-12-07 | 102.05 |
| 2022-12-06 | 110.45 |
| 2022-12-05 | 110.75 |
| 2022-12-02 | 103.85 |
| 2022-12-01 | 113.45 |
| 2022-11-30 | 114.65 |
| 2022-11-29 | 108.65 |
| 2022-11-28 | 99.66 |
| 2022-11-25 | 107.45 |
| 2022-11-24 | 100.86 |
| 2022-11-23 | 102.35 |
| 2022-11-22 | 93.96 |
| 2022-11-21 | 88.86 |
| 2022-11-18 | 91.56 |
| 2022-11-17 | 90.96 |
| 2022-11-16 | 97.56 |
| 2022-11-15 | 95.76 |
| 2022-11-14 | 91.56 |
| 2022-11-11 | 92.76 |
| 2022-11-10 | 87.67 |
| 2022-11-09 | 87.96 |
| 2022-11-08 | 89.16 |
| 2022-11-07 | 91.56 |
| 2022-11-04 | 86.77 |
| 2022-11-03 | 78.97 |
| 2022-11-02 | 81.67 |
| 2022-11-01 | 78.67 |
| 2022-10-31 | 73.28 |
| 2022-10-28 | 84.07 |
| 2022-10-27 | 90.66 |
| 2022-10-26 | 90.66 |
| 2022-10-25 | 96.36 |
| 2022-10-24 | 90.06 |
| 2022-10-21 | 103.85 |
| 2022-10-20 | 101.75 |
| 2022-10-19 | 104.75 |
| 2022-10-18 | 104.75 |
| 2022-10-17 | 105.95 |
| 2022-10-14 | 108.95 |
| 2022-10-13 | 113.15 |
| 2022-10-12 | 127.24 |
| 2022-10-11 | 127.84 |
| 2022-10-10 | 129.93 |
| 2022-10-07 | 134.73 |
| 2022-10-06 | 137.43 |
| 2022-10-05 | 133.83 |
| 2022-10-03 | 115.55 |
| 2022-09-30 | 113.45 |
| 2022-09-29 | 112.55 |
| 2022-09-28 | 107.45 |
| 2022-09-27 | 115.25 |
| 2022-09-26 | 116.44 |
| 2022-09-23 | 129.63 |
| 2022-09-22 | 137.43 |
| 2022-09-21 | 125.44 |
| 2022-09-20 | 120.04 |
| 2022-09-19 | 113.15 |
| 2022-09-16 | 111.95 |
| 2022-09-15 | 120.34 |
| 2022-09-14 | 121.54 |
| 2022-09-13 | 123.04 |
| 2022-09-09 | 126.94 |
| 2022-09-08 | 124.84 |
| 2022-09-07 | 129.93 |
| 2022-09-06 | 131.73 |
| 2022-09-05 | 130.53 |
| 2022-09-02 | 112.85 |
| 2022-09-01 | 114.95 |
| 2022-08-31 | 110.15 |
| 2022-08-30 | 117.64 |
| 2022-08-29 | 128.14 |
| 2022-08-26 | 116.44 |
| 2022-08-25 | 120.34 |
| 2022-08-24 | 108.35 |
| 2022-08-23 | 110.45 |
| 2022-08-22 | 103.85 |
| 2022-08-19 | 98.16 |
| 2022-08-18 | 88.86 |
| 2022-08-17 | 92.46 |
| 2022-08-16 | 91.26 |
| 2022-08-15 | 91.56 |
| 2022-08-12 | 95.46 |
| 2022-08-11 | 92.16 |
| 2022-08-10 | 86.77 |
| 2022-08-09 | 89.76 |
| 2022-08-08 | 79.87 |
| 2022-08-05 | 75.07 |
| 2022-08-04 | 79.57 |
| 2022-08-03 | 78.67 |
| 2022-08-02 | 78.37 |
| 2022-08-01 | 82.27 |
| 2022-07-29 | 82.87 |
| 2022-07-28 | 90.06 |
| 2022-07-27 | 87.67 |
| 2022-07-26 | 89.16 |
| 2022-07-25 | 82.27 |
| 2022-07-22 | 82.87 |
| 2022-07-21 | 83.47 |
| 2022-07-20 | 91.56 |
| 2022-07-19 | 93.06 |
| 2022-07-18 | 91.86 |
| 2022-07-15 | 82.57 |
| 2022-07-14 | 87.67 |
| 2022-07-13 | 89.76 |
| 2022-07-12 | 93.66 |
| 2022-07-11 | 94.86 |
| 2022-07-08 | 96.66 |
| 2022-07-07 | 94.26 |
| 2022-07-06 | 91.56 |
| 2022-07-05 | 105.65 |
| 2022-07-04 | 99.36 |
| 2022-06-30 | 99.36 |
| 2022-06-29 | 101.16 |
| 2022-06-28 | 105.65 |
| 2022-06-27 | 97.56 |
| 2022-06-24 | 88.56 |
| 2022-06-23 | 93.36 |
| 2022-06-22 | 87.96 |
| 2022-06-21 | 93.06 |
| 2022-06-20 | 90.06 |
| 2022-06-17 | 103.85 |
| 2022-06-16 | 106.48 |
| 2022-06-15 | 119.88 |
| 2022-06-14 | 123.30 |
| 2022-06-13 | 121.88 |
| 2022-06-10 | 123.87 |
| 2022-06-09 | 125.01 |
| 2022-06-08 | 127.01 |
| 2022-06-07 | 112.47 |
| 2022-06-06 | 110.47 |
| 2022-06-02 | 107.33 |
| 2022-06-01 | 110.47 |
| 2022-05-31 | 105.34 |
| 2022-05-30 | 102.77 |
| 2022-05-27 | 107.90 |
| 2022-05-26 | 104.20 |
| 2022-05-25 | 102.77 |
| 2022-05-24 | 96.50 |
| 2022-05-23 | 93.93 |
| 2022-05-20 | 89.65 |
| 2022-05-19 | 78.81 |
| 2022-05-18 | 82.24 |
| 2022-05-17 | 82.81 |
| 2022-05-16 | 82.52 |
| 2022-05-13 | 80.81 |
| 2022-05-12 | 71.40 |
| 2022-05-11 | 76.82 |
| 2022-05-10 | 73.39 |
| 2022-05-06 | 82.52 |
| 2022-05-05 | 88.51 |
| 2022-05-04 | 87.37 |
| 2022-05-03 | 89.37 |
| 2022-04-29 | 90.79 |
| 2022-04-28 | 96.50 |
| 2022-04-27 | 78.24 |
| 2022-04-26 | 72.25 |
| 2022-04-25 | 74.54 |
| 2022-04-22 | 87.94 |
| 2022-04-21 | 83.95 |
| 2022-04-20 | 89.37 |
| 2022-04-19 | 104.20 |
| 2022-04-14 | 109.90 |
| 2022-04-13 | 103.62 |
| 2022-04-12 | 92.50 |
| 2022-04-11 | 68.83 |
| 2022-04-08 | 71.11 |
| 2022-04-07 | 64.55 |
| 2022-04-06 | 67.41 |
| 2022-04-04 | 68.83 |
| 2022-04-01 | 70.26 |
| 2022-03-31 | 67.98 |
| 2022-03-30 | 66.84 |
| 2022-03-29 | 69.97 |
| 2022-03-28 | 66.27 |
| 2022-03-25 | 56.00 |
| 2022-03-24 | 60.56 |
| 2022-03-23 | 56.00 |
| 2022-03-22 | 55.71 |
| 2022-03-21 | 44.02 |
| 2022-03-18 | 40.03 |
| 2022-03-17 | 35.75 |
| 2022-03-16 | 25.20 |
| 2022-03-15 | 19.21 |
| 2022-03-14 | 30.90 |
| 2022-03-11 | 41.45 |
| 2022-03-10 | 47.16 |
| 2022-03-09 | 48.30 |
| 2022-03-08 | 46.02 |
| 2022-03-07 | 57.99 |
| 2022-03-04 | 59.14 |
| 2022-03-03 | 58.28 |
| 2022-03-02 | 46.30 |
| 2022-03-01 | 42.31 |
| 2022-02-28 | 38.89 |
| 2022-02-25 | 33.47 |
| 2022-02-24 | 42.02 |
| 2022-02-23 | 44.02 |
| 2022-02-22 | 48.87 |
| 2022-02-21 | 52.58 |
| 2022-02-18 | 46.02 |
| 2022-02-17 | 42.02 |
| 2022-02-16 | 42.31 |
| 2022-02-15 | 39.17 |
| 2022-02-14 | 45.16 |
| 2022-02-11 | 45.45 |
| 2022-02-10 | 44.02 |
| 2022-02-09 | 40.60 |
| 2022-02-08 | 40.03 |
| 2022-02-07 | 35.18 |
| 2022-02-04 | 30.05 |
| 2022-01-31 | 23.77 |
| 2022-01-28 | 27.48 |
| 2022-01-27 | 30.90 |
| 2022-01-26 | 32.90 |
| 2022-01-25 | 33.47 |
| 2022-01-24 | 40.03 |
| 2022-01-21 | 39.74 |
| 2022-01-20 | 36.89 |
| 2022-01-19 | 33.75 |
| 2022-01-18 | 33.75 |
| 2022-01-17 | 31.76 |
| 2022-01-14 | 41.17 |
| 2022-01-13 | 42.88 |
| 2022-01-12 | 40.31 |
| 2022-01-11 | 38.60 |
| 2022-01-10 | 39.17 |
| 2022-01-07 | 34.04 |
| 2022-01-06 | 31.19 |
| 2022-01-05 | 32.33 |
| 2022-01-04 | 30.33 |
| 2022-01-03 | 34.89 |
| 2021-12-31 | 28.34 |
| 2021-12-30 | 28.62 |
| 2021-12-29 | 29.19 |
| 2021-12-28 | 30.05 |
| 2021-12-24 | 38.03 |
| 2021-12-23 | 40.31 |
| 2021-12-22 | 38.89 |
| 2021-12-21 | 34.32 |
| 2021-12-20 | 34.89 |
| 2021-12-17 | 37.18 |
| 2021-12-16 | 43.16 |
| 2021-12-15 | 27.76 |
| 2021-12-14 | 24.91 |
| 2021-12-13 | 28.91 |
| 2021-12-10 | 27.76 |
| 2021-12-09 | 32.04 |
| 2021-12-08 | 30.90 |
| 2021-12-07 | 28.34 |
| 2021-12-06 | 26.05 |
| 2021-12-03 | 27.48 |
| 2021-12-02 | 19.49 |
| 2021-12-01 | 18.35 |
| 2021-11-30 | 11.79 |
| 2021-11-29 | 16.07 |
| 2021-11-26 | 15.79 |
| 2021-11-25 | 17.78 |
| 2021-11-24 | 21.49 |
| 2021-11-23 | 19.49 |
| 2021-11-22 | 16.64 |
| 2021-11-19 | 19.21 |
| 2021-11-18 | 18.35 |
| 2021-11-17 | 19.49 |
| 2021-11-16 | 23.49 |
| 2021-11-15 | 22.92 |
| 2021-11-12 | 22.06 |
| 2021-11-11 | 26.91 |
| 2021-11-10 | 26.91 |
| 2021-11-09 | 28.05 |
| 2021-11-08 | 30.05 |
| 2021-11-05 | 28.05 |
| 2021-11-04 | 34.32 |
| 2021-11-03 | 34.89 |
| 2021-11-02 | 31.47 |
| 2021-11-01 | 36.89 |
| 2021-10-29 | 35.18 |
| 2021-10-28 | 37.46 |
| 2021-10-27 | 44.88 |
| 2021-10-26 | 50.01 |
| 2021-10-25 | 54.00 |
| 2021-10-22 | 52.86 |
| 2021-10-21 | 57.99 |
| 2021-10-20 | 57.14 |
| 2021-10-19 | 66.84 |
| 2021-10-18 | 70.26 |
| 2021-10-15 | 61.13 |
| 2021-10-12 | 78.53 |
| 2021-10-11 | 70.26 |
| 2021-10-08 | 67.12 |
| 2021-10-07 | 91.93 |
| 2021-10-06 | 85.94 |
| 2021-10-05 | 82.81 |
| 2021-10-04 | 73.39 |
| 2021-09-30 | 69.69 |
| 2021-09-29 | 62.84 |
| 2021-09-28 | 70.26 |
| 2021-09-27 | 57.71 |
| 2021-09-24 | 63.70 |
| 2021-09-23 | 70.26 |
| 2021-09-21 | 61.99 |
| 2021-09-20 | 61.13 |
| 2021-09-17 | 70.26 |
| 2021-09-16 | 79.38 |
| 2021-09-15 | 79.10 |
| 2021-09-14 | 74.54 |
| 2021-09-13 | 80.24 |
| 2021-09-10 | 67.41 |
| 2021-09-09 | 76.25 |
| 2021-09-08 | 69.40 |
| 2021-09-07 | 65.69 |
| 2021-09-06 | 63.13 |
| 2021-09-03 | 61.42 |
| 2021-09-02 | 59.71 |
| 2021-09-01 | 55.43 |
| 2021-08-31 | 58.57 |
| 2021-08-30 | 50.58 |
| 2021-08-27 | 44.02 |
| 2021-08-26 | 39.17 |
| 2021-08-25 | 37.18 |
| 2021-08-24 | 31.47 |
| 2021-08-23 | 28.05 |
| 2021-08-20 | 20.63 |
| 2021-08-19 | 23.77 |
| 2021-08-18 | 26.34 |
| 2021-08-17 | 26.91 |
| 2021-08-16 | 33.18 |
| 2021-08-13 | 33.47 |
| 2021-08-12 | 35.46 |
| 2021-08-11 | 33.47 |
| 2021-08-10 | 26.05 |
| 2021-08-09 | 26.05 |
| 2021-08-06 | 27.19 |
| 2021-08-05 | 27.48 |
| 2021-08-04 | 31.19 |
| 2021-08-03 | 24.06 |
| 2021-08-02 | 28.34 |
| 2021-07-30 | 33.18 |
| 2021-07-29 | 29.48 |
| 2021-07-28 | 24.91 |
| 2021-07-27 | 24.06 |
| 2021-07-26 | 29.76 |
| 2021-07-23 | 34.89 |
| 2021-07-22 | 40.60 |
| 2021-07-21 | 36.89 |
| 2021-07-20 | 39.17 |
| 2021-07-19 | 42.59 |
| 2021-07-16 | 42.02 |
| 2021-07-15 | 39.17 |
| 2021-07-14 | 37.18 |
| 2021-07-13 | 31.47 |
| 2021-07-12 | 26.62 |
| 2021-07-09 | 24.91 |
| 2021-07-08 | 24.91 |
| 2021-07-07 | 29.48 |
| 2021-07-06 | 33.18 |
| 2021-07-05 | 32.61 |
| 2021-07-02 | 29.76 |
| 2021-06-30 | 32.04 |
| 2021-06-29 | 28.05 |
| 2021-06-28 | 30.62 |
| 2021-06-25 | 41.74 |
| 2021-06-24 | 42.59 |
| 2021-06-23 | 42.59 |
| 2021-06-22 | 36.32 |
| 2021-06-21 | 36.89 |
| 2021-06-18 | 35.18 |
| 2021-06-17 | 43.45 |
| 2021-06-16 | 40.31 |
| 2021-06-15 | 45.16 |
| 2021-06-11 | 42.88 |
| 2021-06-10 | 41.45 |
| 2021-06-09 | 38.03 |
| 2021-06-08 | 36.04 |
| 2021-06-07 | 37.46 |
| 2021-06-04 | 36.61 |
| 2021-06-03 | 40.88 |
| 2021-06-02 | 38.89 |
| 2021-06-01 | 36.32 |
| 2021-05-31 | 32.90 |
| 2021-05-28 | 34.32 |
| 2021-05-27 | 31.76 |
| 2021-05-26 | 25.48 |
| 2021-05-25 | 29.19 |
| 2021-05-24 | 26.34 |
| 2021-05-21 | 31.19 |
| 2021-05-20 | 25.48 |
| 2021-05-18 | 38.32 |
| 2021-05-17 | 36.32 |
| 2021-05-14 | 28.05 |
| 2021-05-13 | 31.76 |
| 2021-05-12 | 39.41 |
| 2021-05-11 | 35.54 |
| 2021-05-10 | 36.92 |
| 2021-05-07 | 30.85 |
| 2021-05-06 | 27.54 |
| 2021-05-05 | 20.08 |
| 2021-05-04 | 19.53 |
| 2021-05-03 | 17.05 |
| 2021-04-30 | 16.22 |
| 2021-04-29 | 18.43 |
| 2021-04-28 | 15.11 |
| 2021-04-27 | 15.66 |
| 2021-04-26 | 16.77 |
| 2021-04-23 | 15.94 |
| 2021-04-22 | 10.14 |
| 2021-04-21 | 9.59 |
| 2021-04-20 | 9.04 |
| 2021-04-19 | 10.97 |
| 2021-04-16 | 10.70 |
| 2021-04-15 | 6.56 |
| 2021-04-14 | 5.45 |
| 2021-04-13 | 3.79 |
| 2021-04-12 | 2.69 |
| 2021-04-09 | 4.62 |
| 2021-04-08 | 1.59 |
| 2021-04-07 | -1.17 |
| 2021-04-01 | 0.48 |
| 2021-03-31 | -1.17 |
| 2021-03-30 | 0.76 |
| 2021-03-29 | -0.35 |
| 2021-03-26 | -4.21 |
| 2021-03-25 | -3.38 |
| 2021-03-24 | -11.39 |
| 2021-03-23 | -7.25 |
| 2021-03-22 | -6.42 |
| 2021-03-19 | -7.52 |
| 2021-03-18 | -5.04 |
| 2021-03-17 | -5.31 |
| 2021-03-16 | -5.59 |
| 2021-03-15 | -4.76 |
| 2021-03-12 | -6.97 |
| 2021-03-11 | -7.52 |
| 2021-03-10 | -10.56 |
| 2021-03-09 | -12.22 |
| 2021-03-08 | -10.84 |
| 2021-03-05 | -10.84 |
| 2021-03-04 | -8.35 |
| 2021-03-03 | -6.14 |
| 2021-03-02 | -8.90 |
| 2021-03-01 | -9.18 |
| 2021-02-26 | -11.94 |
| 2021-02-25 | -11.66 |
| 2021-02-24 | -21.33 |
| 2021-02-23 | -22.43 |
| 2021-02-22 | -22.43 |
| 2021-02-19 | -31.54 |
| 2021-02-18 | -32.92 |
| 2021-02-17 | -34.02 |
| 2021-02-16 | -34.58 |
| 2021-02-11 | -38.44 |
| 2021-02-10 | -38.44 |
| 2021-02-09 | -38.16 |
| 2021-02-08 | -40.65 |
| 2021-02-05 | -40.10 |
| 2021-02-04 | -39.55 |
| 2021-02-03 | -37.89 |
| 2021-02-02 | -38.16 |
| 2021-02-01 | -37.61 |
| 2021-01-29 | -37.89 |
| 2021-01-28 | -37.06 |
| 2021-01-27 | -34.58 |
| 2021-01-26 | -33.75 |
| 2021-01-25 | -32.64 |
| 2021-01-22 | -32.64 |
| 2021-01-21 | -28.50 |
| 2021-01-20 | -29.06 |
| 2021-01-19 | -28.50 |
| 2021-01-18 | -29.06 |
| 2021-01-15 | -31.26 |
| 2021-01-14 | -31.54 |
| 2021-01-13 | -31.82 |
| 2021-01-12 | -33.20 |
| 2021-01-11 | -34.85 |
| 2021-01-08 | -32.92 |
| 2021-01-07 | -32.64 |
| 2021-01-06 | -35.40 |
| 2021-01-05 | -35.13 |
| 2021-01-04 | -34.85 |
| 2020-12-31 | -35.68 |
| 2020-12-30 | -34.58 |
| 2020-12-29 | -34.58 |
| 2020-12-28 | -33.20 |
| 2020-12-24 | -34.58 |
| 2020-12-23 | -35.13 |
| 2020-12-22 | -35.13 |
| 2020-12-21 | -30.71 |
| 2020-12-18 | -33.47 |
| 2020-12-17 | -37.34 |
| 2020-12-16 | -37.34 |
| 2020-12-15 | -37.61 |
| 2020-12-14 | -40.37 |
| 2020-12-11 | -35.68 |
| 2020-12-10 | -35.13 |
| 2020-12-09 | -36.51 |
| 2020-12-08 | -38.44 |
| 2020-12-07 | -36.51 |
| 2020-12-04 | -37.06 |
| 2020-12-03 | -35.96 |
| 2020-12-02 | -34.58 |
| 2020-12-01 | -37.89 |
| 2020-11-30 | -39.27 |
| 2020-11-27 | -37.61 |
| 2020-11-26 | -37.61 |
| 2020-11-25 | -37.61 |
| 2020-11-24 | -38.44 |
| 2020-11-23 | -38.99 |
| 2020-11-20 | -41.75 |
| 2020-11-19 | -41.75 |
| 2020-11-18 | -41.20 |
| 2020-11-17 | -42.03 |
| 2020-11-16 | -41.75 |
| 2020-11-13 | -43.41 |
| 2020-11-12 | -42.86 |
| 2020-11-11 | -41.75 |
| 2020-11-10 | -43.96 |
| 2020-11-09 | -44.51 |
| 2020-11-06 | -45.07 |
| 2020-11-05 | -45.89 |
| 2020-11-04 | -46.72 |
| 2020-11-03 | -46.72 |
| 2020-11-02 | -47.27 |
| 2020-10-30 | -47.83 |
| 2020-10-29 | -47.27 |
| 2020-10-28 | -47.27 |
| 2020-10-27 | -46.45 |
| 2020-10-23 | -45.89 |
| 2020-10-22 | -46.45 |
| 2020-10-21 | -46.72 |
| 2020-10-20 | -46.72 |
| 2020-10-19 | -45.89 |
| 2020-10-16 | -45.34 |
| 2020-10-15 | -45.89 |
| 2020-10-14 | -46.45 |
| 2020-10-12 | -47.27 |
| 2020-10-09 | -48.65 |
| 2020-10-08 | -49.21 |
| 2020-10-07 | -48.10 |
| 2020-10-06 | -49.21 |
| 2020-10-05 | -48.65 |
| 2020-09-30 | -47.83 |
| 2020-09-29 | -48.10 |
| 2020-09-28 | -47.55 |
| 2020-09-25 | -48.65 |
| 2020-09-24 | -49.21 |
| 2020-09-23 | -48.65 |
| 2020-09-22 | -47.83 |
| 2020-09-21 | -47.27 |
| 2020-09-18 | -47.27 |
| 2020-09-17 | -48.10 |
| 2020-09-16 | -48.38 |
| 2020-09-15 | -48.10 |
| 2020-09-14 | -47.83 |
| 2020-09-11 | -48.65 |
| 2020-09-10 | -48.38 |
| 2020-09-09 | -48.65 |
| 2020-09-08 | -48.93 |
| 2020-09-07 | -48.93 |
| 2020-09-04 | -48.10 |
| 2020-09-03 | -47.27 |
| 2020-09-02 | -47.27 |
| 2020-09-01 | -46.72 |
| 2020-08-31 | -46.17 |
| 2020-08-28 | -46.17 |
| 2020-08-27 | -45.89 |
| 2020-08-26 | -44.79 |
| 2020-08-25 | -46.45 |
| 2020-08-24 | -45.89 |
| 2020-08-21 | -45.62 |
| 2020-08-20 | -45.62 |
| 2020-08-19 | -44.79 |
| 2020-08-18 | -44.79 |
| 2020-08-17 | -45.34 |
| 2020-08-14 | -45.89 |
| 2020-08-13 | -45.89 |
| 2020-08-12 | -46.45 |
| 2020-08-11 | -47.00 |
| 2020-08-10 | -46.72 |
| 2020-08-07 | -47.27 |
| 2020-08-06 | -46.45 |
| 2020-08-05 | -47.00 |
| 2020-08-04 | -46.17 |
| 2020-08-03 | -46.72 |
| 2020-07-31 | -47.00 |
| 2020-07-30 | -47.83 |
| 2020-07-29 | -47.55 |
| 2020-07-28 | -48.10 |
| 2020-07-27 | -47.83 |
| 2020-07-24 | -48.10 |
| 2020-07-23 | -47.27 |
| 2020-07-22 | -47.00 |
| 2020-07-21 | -46.17 |
| 2020-07-20 | -45.62 |
| 2020-07-17 | -47.27 |
| 2020-07-16 | -46.72 |
| 2020-07-15 | -45.89 |
| 2020-07-14 | -45.34 |
| 2020-07-13 | -43.69 |
| 2020-07-10 | -43.69 |
| 2020-07-09 | -41.48 |
| 2020-07-08 | -42.31 |
| 2020-07-07 | -43.41 |
| 2020-07-06 | -42.03 |
| 2020-07-03 | -46.17 |
| 2020-07-02 | -48.65 |
| 2020-06-30 | -51.42 |
| 2020-06-29 | -51.42 |
| 2020-06-26 | -50.86 |
| 2020-06-24 | -49.76 |
| 2020-06-23 | -48.10 |
| 2020-06-22 | -48.10 |
| 2020-06-19 | -47.00 |
| 2020-06-18 | -49.21 |
| 2020-06-17 | -50.29 |
| 2020-06-16 | -50.54 |
| 2020-06-15 | -51.31 |
| 2020-06-12 | -50.80 |
| 2020-06-11 | -50.29 |
| 2020-06-10 | -49.01 |
| 2020-06-09 | -48.24 |
| 2020-06-08 | -49.01 |
| 2020-06-05 | -49.01 |
| 2020-06-04 | -50.29 |
| 2020-06-03 | -49.26 |
| 2020-06-02 | -50.29 |
| 2020-06-01 | -50.80 |
| 2020-05-29 | -52.34 |
| 2020-05-28 | -52.08 |
| 2020-05-27 | -51.57 |
| 2020-05-26 | -51.57 |
| 2020-05-25 | -51.57 |
| 2020-05-22 | -51.57 |
| 2020-05-21 | -49.26 |
| 2020-05-20 | -49.26 |
| 2020-05-19 | -50.03 |
| 2020-05-18 | -51.06 |
| 2020-05-15 | -51.06 |
| 2020-05-14 | -49.77 |
| 2020-05-13 | -48.24 |
| 2020-05-12 | -48.24 |
| 2020-05-11 | -47.72 |
| 2020-05-08 | -48.75 |
| 2020-05-07 | -49.01 |
| 2020-05-06 | -48.24 |
| 2020-05-05 | -49.77 |
| 2020-05-04 | -49.77 |
| 2020-04-29 | -46.96 |
| 2020-04-28 | -46.19 |
| 2020-04-27 | -47.47 |
| 2020-04-24 | -47.72 |
| 2020-04-23 | -47.98 |
| 2020-04-22 | -46.44 |
| 2020-04-21 | -45.67 |
| 2020-04-20 | -44.39 |
| 2020-04-17 | -45.16 |
| 2020-04-16 | -45.42 |
| 2020-04-15 | -43.62 |
| 2020-04-14 | -42.34 |
| 2020-04-09 | -42.85 |
| 2020-04-08 | -43.88 |
| 2020-04-07 | -43.11 |
| 2020-04-06 | -44.65 |
| 2020-04-03 | -45.16 |
| 2020-04-02 | -43.88 |
| 2020-04-01 | -46.19 |
| 2020-03-31 | -44.91 |
| 2020-03-30 | -45.93 |
| 2020-03-27 | -45.16 |
| 2020-03-26 | -44.91 |
| 2020-03-25 | -46.19 |
| 2020-03-24 | -47.98 |
| 2020-03-23 | -48.75 |
| 2020-03-20 | -47.98 |
| 2020-03-19 | -48.24 |
| 2020-03-18 | -46.19 |
| 2020-03-17 | -42.85 |
| 2020-03-16 | -43.88 |
| 2020-03-13 | -42.09 |
| 2020-03-12 | -41.06 |
| 2020-03-11 | -39.52 |
| 2020-03-10 | -38.75 |
| 2020-03-09 | -38.50 |
| 2020-03-06 | -34.91 |
| 2020-03-05 | -33.37 |
| 2020-03-04 | -33.63 |
| 2020-03-03 | -33.89 |
| 2020-03-02 | -33.12 |
| 2020-02-28 | -35.42 |
| 2020-02-27 | -32.86 |
| 2020-02-26 | -32.86 |
| 2020-02-25 | -33.37 |
| 2020-02-24 | -31.84 |
| 2020-02-21 | -30.55 |
| 2020-02-20 | -30.30 |
| 2020-02-19 | -30.30 |
| 2020-02-18 | -30.81 |
| 2020-02-17 | -29.27 |
| 2020-02-14 | -30.04 |
| 2020-02-13 | -29.27 |
| 2020-02-12 | -29.27 |
| 2020-02-11 | -29.79 |
| 2020-02-10 | -30.04 |
| 2020-02-07 | -30.04 |
| 2020-02-06 | -28.76 |
| 2020-02-05 | -31.07 |
| 2020-02-04 | -30.81 |
| 2020-02-03 | -32.35 |
| 2020-01-31 | -31.84 |
| 2020-01-30 | -30.81 |
| 2020-01-29 | -30.04 |
| 2020-01-24 | -26.97 |
| 2020-01-23 | -26.20 |
| 2020-01-22 | -25.17 |
| 2020-01-21 | -25.17 |
| 2020-01-20 | -22.87 |
| 2020-01-17 | -22.61 |
| 2020-01-16 | -22.35 |
| 2020-01-15 | -22.10 |
| 2020-01-14 | -21.07 |
| 2020-01-13 | -21.84 |
| 2020-01-10 | -21.59 |
| 2020-01-09 | -21.07 |
| 2020-01-08 | -20.82 |
| 2020-01-07 | -19.02 |
| 2020-01-06 | -19.79 |
| 2020-01-03 | -19.02 |
| 2020-01-02 | -19.02 |
| 2019-12-31 | -20.82 |
| 2019-12-30 | -19.79 |
| 2019-12-27 | -21.33 |
| 2019-12-24 | -22.35 |
| 2019-12-23 | -21.59 |
| 2019-12-20 | -21.33 |
| 2019-12-19 | -21.84 |
| 2019-12-18 | -21.33 |
| 2019-12-17 | -21.07 |
| 2019-12-16 | -22.87 |
| 2019-12-13 | -22.87 |
| 2019-12-12 | -24.40 |
| 2019-12-11 | -23.89 |
| 2019-12-10 | -24.40 |
| 2019-12-09 | -24.66 |
| 2019-12-06 | -22.87 |
| 2019-12-05 | -23.12 |
| 2019-12-04 | -21.84 |
| 2019-12-03 | -21.07 |
| 2019-12-02 | -21.33 |
| 2019-11-29 | -20.56 |
| 2019-11-28 | -20.05 |
| 2019-11-27 | -19.54 |
| 2019-11-26 | -18.77 |
| 2019-11-25 | -20.82 |
| 2019-11-22 | -22.35 |
| 2019-11-21 | -22.10 |
| 2019-11-20 | -22.10 |
| 2019-11-19 | -22.10 |
| 2019-11-18 | -22.61 |
| 2019-11-15 | -22.10 |
| 2019-11-14 | -21.59 |
| 2019-11-13 | -20.05 |
| 2019-11-12 | -18.77 |
| 2019-11-11 | -19.54 |
| 2019-11-08 | -18.25 |
| 2019-11-07 | -18.25 |
| 2019-11-06 | -18.00 |
| 2019-11-05 | -18.00 |
| 2019-11-04 | -18.25 |
| 2019-11-01 | -18.51 |
| 2019-10-31 | -19.79 |
| 2019-10-30 | -18.51 |
| 2019-10-29 | -18.51 |
| 2019-10-28 | -19.28 |
| 2019-10-25 | -18.77 |
| 2019-10-24 | -18.51 |
| 2019-10-23 | -19.02 |
| 2019-10-22 | -19.28 |
| 2019-10-21 | -19.02 |
| 2019-10-18 | -19.79 |
| 2019-10-17 | -17.74 |
| 2019-10-16 | -18.51 |
| 2019-10-15 | -18.00 |
| 2019-10-14 | -17.49 |
| 2019-10-11 | -17.23 |
| 2019-10-10 | -18.51 |
| 2019-10-09 | -18.51 |
| 2019-10-08 | -18.77 |
| 2019-10-04 | -19.79 |
| 2019-10-03 | -19.28 |
| 2019-10-02 | -19.02 |
| 2019-09-30 | -18.25 |
| 2019-09-27 | -20.05 |
| 2019-09-26 | -18.77 |
| 2019-09-25 | -20.56 |
| 2019-09-24 | -17.49 |
| 2019-09-23 | -16.72 |
| 2019-09-20 | -16.46 |
| 2019-09-19 | -15.95 |
| 2019-09-18 | -15.69 |
| 2019-09-17 | -15.69 |
| 2019-09-16 | -15.18 |
| 2019-09-13 | -15.69 |
| 2019-09-12 | -16.46 |
| 2019-09-11 | -15.44 |
| 2019-09-10 | -16.20 |
| 2019-09-09 | -18.25 |
| 2019-09-06 | -18.51 |
| 2019-09-05 | -17.23 |
| 2019-09-04 | -18.77 |
| 2019-09-03 | -19.02 |
| 2019-09-02 | -20.56 |
| 2019-08-30 | -20.30 |
| 2019-08-29 | -20.56 |
| 2019-08-28 | -21.33 |
| 2019-08-27 | -21.33 |
| 2019-08-26 | -24.92 |
| 2019-08-23 | -28.50 |
| 2019-08-22 | -28.25 |
| 2019-08-21 | -28.50 |
| 2019-08-20 | -28.50 |
| 2019-08-19 | -28.25 |
| 2019-08-16 | -28.76 |
| 2019-08-15 | -28.76 |
| 2019-08-14 | -28.76 |
| 2019-08-13 | -29.53 |
| 2019-08-12 | -27.99 |
| 2019-08-09 | -29.02 |
| 2019-08-08 | -27.74 |
| 2019-08-07 | -27.48 |
| 2019-08-06 | -27.22 |
| 2019-08-05 | -26.45 |
| 2019-08-02 | -24.66 |
| 2019-08-01 | -22.61 |
| 2019-07-31 | -21.84 |
| 2019-07-30 | -22.10 |
| 2019-07-29 | -21.84 |
| 2019-07-26 | -21.59 |
| 2019-07-25 | -20.30 |
| 2019-07-24 | -21.07 |
| 2019-07-23 | -21.07 |
| 2019-07-22 | -20.30 |
| 2019-07-19 | -19.02 |
| 2019-07-18 | -20.05 |
| 2019-07-17 | -19.02 |
| 2019-07-16 | -19.79 |
| 2019-07-15 | -20.30 |
| 2019-07-12 | -20.05 |
| 2019-07-11 | -19.79 |
| 2019-07-10 | -20.30 |
| 2019-07-09 | -20.05 |
| 2019-07-08 | -19.79 |
| 2019-07-05 | -18.77 |
| 2019-07-04 | -19.54 |
| 2019-07-03 | -19.54 |
| 2019-07-02 | -18.99 |
| 2019-06-28 | -18.99 |
| 2019-06-27 | -19.24 |
| 2019-06-26 | -19.74 |
| 2019-06-25 | -20.24 |
| 2019-06-24 | -19.49 |
| 2019-06-21 | -19.74 |
| 2019-06-20 | -20.49 |
| 2019-06-19 | -20.24 |
| 2019-06-18 | -21.24 |
| 2019-06-17 | -21.73 |
| 2019-06-14 | -21.48 |
| 2019-06-13 | -20.99 |
| 2019-06-12 | -20.99 |
| 2019-06-11 | -19.99 |
| 2019-06-10 | -21.98 |
| 2019-06-06 | -22.48 |
| 2019-06-05 | -22.73 |
| 2019-06-04 | -21.48 |
| 2019-06-03 | -20.24 |
| 2019-05-31 | -20.24 |
| 2019-05-30 | -20.24 |
| 2019-05-29 | -20.24 |
| 2019-05-28 | -19.49 |
| 2019-05-27 | -22.23 |
| 2019-05-24 | -22.23 |
| 2019-05-23 | -22.73 |
| 2019-05-22 | -21.98 |
| 2019-05-21 | -20.99 |
| 2019-05-20 | -20.24 |
| 2019-05-17 | -22.48 |
| 2019-05-16 | -20.24 |
| 2019-05-15 | -20.74 |
| 2019-05-14 | -21.24 |
| 2019-05-10 | -19.74 |
| 2019-05-09 | -19.49 |
| 2019-05-08 | -18.24 |
| 2019-05-07 | -16.25 |
| 2019-05-06 | -16.75 |
| 2019-05-03 | -13.51 |
| 2019-05-02 | -12.51 |
| 2019-04-30 | -13.76 |
| 2019-04-29 | -12.51 |
| 2019-04-26 | -11.76 |
| 2019-04-25 | -10.52 |
| 2019-04-24 | -12.26 |
| 2019-04-23 | -12.76 |
| 2019-04-18 | -12.01 |
| 2019-04-17 | -12.76 |
| 2019-04-16 | -13.76 |
| 2019-04-15 | -18.00 |
| 2019-04-12 | -17.50 |
| 2019-04-11 | -17.25 |
| 2019-04-10 | -16.25 |
| 2019-04-09 | -16.00 |
| 2019-04-08 | -16.75 |
| 2019-04-04 | -17.00 |
| 2019-04-03 | -17.25 |
| 2019-04-02 | -18.00 |
| 2019-04-01 | -18.00 |
| 2019-03-29 | -18.99 |
| 2019-03-28 | -19.99 |
| 2019-03-27 | -19.99 |
| 2019-03-26 | -18.74 |
| 2019-03-25 | -18.99 |
| 2019-03-22 | -16.75 |
| 2019-03-21 | -17.00 |
| 2019-03-20 | -17.75 |
| 2019-03-19 | -17.50 |
| 2019-03-18 | -15.50 |
| 2019-03-15 | -15.50 |
| 2019-03-14 | -15.25 |
| 2019-03-13 | -15.00 |
| 2019-03-12 | -14.26 |
| 2019-03-11 | -16.00 |
| 2019-03-08 | -16.50 |
| 2019-03-07 | -14.01 |
| 2019-03-06 | -13.01 |
| 2019-03-05 | -13.01 |
| 2019-03-04 | -13.01 |
| 2019-03-01 | -14.01 |
| 2019-02-28 | -15.00 |
| 2019-02-27 | -13.26 |
| 2019-02-26 | -12.51 |
| 2019-02-25 | -12.51 |
| 2019-02-22 | -14.26 |
| 2019-02-21 | -13.76 |
| 2019-02-20 | -15.50 |
| 2019-02-19 | -16.25 |
| 2019-02-18 | -15.75 |
| 2019-02-15 | -17.00 |
| 2019-02-14 | -17.00 |
| 2019-02-13 | -15.75 |
| 2019-02-12 | -17.50 |
| 2019-02-11 | -17.25 |
| 2019-02-08 | -17.50 |
| 2019-02-04 | -17.50 |
| 2019-02-01 | -16.75 |
| 2019-01-31 | -17.75 |
| 2019-01-30 | -17.25 |
| 2019-01-29 | -17.25 |
| 2019-01-28 | -17.75 |
| 2019-01-25 | -17.75 |
| 2019-01-24 | -18.24 |
| 2019-01-23 | -18.00 |
| 2019-01-22 | -18.99 |
| 2019-01-21 | -18.99 |
| 2019-01-18 | -18.00 |
| 2019-01-17 | -18.74 |
| 2019-01-16 | -19.24 |
| 2019-01-15 | -20.99 |
| 2019-01-14 | -21.48 |
| 2019-01-11 | -21.24 |
| 2019-01-10 | -22.23 |
| 2019-01-09 | -21.48 |
| 2019-01-08 | -23.23 |
| 2019-01-07 | -22.48 |
| 2019-01-04 | -23.73 |
| 2019-01-03 | -24.48 |
| 2019-01-02 | -23.73 |
| 2018-12-31 | -23.23 |
| 2018-12-28 | -22.73 |
| 2018-12-27 | -23.73 |
| 2018-12-24 | -23.23 |
| 2018-12-21 | -22.73 |
| 2018-12-20 | -21.24 |
| 2018-12-19 | -21.48 |
| 2018-12-18 | -19.74 |
| 2018-12-17 | -21.48 |
| 2018-12-14 | -20.24 |
| 2018-12-13 | -19.49 |
| 2018-12-12 | -21.48 |
| 2018-12-11 | -22.23 |
| 2018-12-10 | -20.99 |
| 2018-12-07 | -21.48 |
| 2018-12-06 | -20.74 |
| 2018-12-05 | -20.24 |
| 2018-12-04 | -20.24 |
| 2018-12-03 | -20.49 |
| 2018-11-30 | -21.98 |
| 2018-11-29 | -20.99 |
| 2018-11-28 | -20.49 |
| 2018-11-27 | -20.24 |
| 2018-11-26 | -19.49 |
| 2018-11-23 | -18.24 |
| 2018-11-22 | -17.25 |
| 2018-11-21 | -15.50 |
| 2018-11-20 | -15.75 |
| 2018-11-19 | -15.25 |
| 2018-11-16 | -15.75 |
| 2018-11-15 | -15.00 |
| 2018-11-14 | -15.75 |
| 2018-11-13 | -14.75 |
| 2018-11-12 | -14.26 |
| 2018-11-09 | -12.76 |
| 2018-11-08 | -11.27 |
| 2018-11-07 | -12.01 |
| 2018-11-06 | -11.76 |
| 2018-11-05 | -12.26 |
| 2018-11-02 | -10.77 |
| 2018-11-01 | -13.26 |
| 2018-10-31 | -12.51 |
| 2018-10-30 | -15.00 |
| 2018-10-29 | -15.00 |
| 2018-10-26 | -10.77 |
| 2018-10-25 | -13.26 |
| 2018-10-24 | -12.51 |
| 2018-10-23 | -16.75 |
| 2018-10-22 | -15.25 |
| 2018-10-19 | -17.50 |
| 2018-10-18 | -18.49 |
| 2018-10-16 | -16.25 |
| 2018-10-15 | -19.49 |
| 2018-10-12 | -18.74 |
| 2018-10-11 | -19.24 |
| 2018-10-10 | -14.01 |
| 2018-10-09 | -15.50 |
| 2018-10-08 | -15.00 |
| 2018-10-05 | -13.76 |
| 2018-10-04 | -15.25 |
| 2018-10-03 | -16.00 |
| 2018-10-02 | -15.75 |
| 2018-09-28 | -17.75 |
| 2018-09-27 | -17.50 |
| 2018-09-26 | -18.49 |
| 2018-09-24 | -19.74 |
| 2018-09-21 | -18.24 |
| 2018-09-20 | -19.99 |
| 2018-09-19 | -19.99 |
| 2018-09-18 | -20.49 |
| 2018-09-17 | -21.98 |
| 2018-09-14 | -20.99 |
| 2018-09-13 | -18.49 |
| 2018-09-12 | -21.73 |
| 2018-09-11 | -21.48 |
| 2018-09-10 | -21.73 |
| 2018-09-07 | -19.74 |
| 2018-09-06 | -20.49 |
| 2018-09-05 | -20.49 |
| 2018-09-04 | -18.49 |
| 2018-09-03 | -18.99 |
| 2018-08-31 | -16.75 |
| 2018-08-30 | -17.25 |
| 2018-08-29 | -16.50 |
| 2018-08-28 | -16.75 |
| 2018-08-27 | -16.75 |
| 2018-08-24 | -17.00 |
| 2018-08-23 | -16.25 |
| 2018-08-22 | -17.75 |
| 2018-08-21 | -21.24 |
| 2018-08-20 | -23.23 |
| 2018-08-17 | -23.73 |
| 2018-08-16 | -23.48 |
| 2018-08-15 | -24.23 |
| 2018-08-14 | -20.49 |
| 2018-08-13 | -21.24 |
| 2018-08-10 | -19.24 |
| 2018-08-09 | -18.49 |
| 2018-08-08 | -18.74 |
| 2018-08-07 | -18.49 |
| 2018-08-06 | -20.24 |
| 2018-08-03 | -21.48 |
| 2018-08-02 | -22.48 |
| 2018-08-01 | -18.74 |
| 2018-07-31 | -18.00 |
| 2018-07-30 | -18.24 |
| 2018-07-27 | -17.75 |
| 2018-07-26 | -19.74 |
| 2018-07-25 | -17.50 |
| 2018-07-24 | -18.00 |
| 2018-07-23 | -19.99 |
| 2018-07-20 | -22.23 |
| 2018-07-19 | -22.73 |
| 2018-07-18 | -23.23 |
| 2018-07-17 | -23.48 |
| 2018-07-16 | -23.98 |
| 2018-07-13 | -23.98 |
| 2018-07-12 | -23.98 |
| 2018-07-11 | -24.23 |
| 2018-07-10 | -24.23 |
| 2018-07-09 | -22.23 |
| 2018-07-06 | -23.73 |
| 2018-07-05 | -23.73 |
| 2018-07-04 | -21.24 |
| 2018-07-03 | -18.74 |
| 2018-06-29 | -18.99 |
| 2018-06-28 | -21.24 |
| 2018-06-27 | -21.73 |
| 2018-06-26 | -19.41 |
| 2018-06-25 | -17.70 |
| 2018-06-22 | -17.22 |
| 2018-06-21 | -17.70 |
| 2018-06-20 | -17.70 |
| 2018-06-19 | -16.97 |
| 2018-06-15 | -13.80 |
| 2018-06-14 | -13.31 |
| 2018-06-13 | -13.55 |
| 2018-06-12 | -14.28 |
| 2018-06-11 | -15.26 |
| 2018-06-08 | -15.02 |
| 2018-06-07 | -13.55 |
| 2018-06-06 | -15.02 |
| 2018-06-05 | -15.26 |
| 2018-06-04 | -14.04 |
| 2018-06-01 | -16.24 |
| 2018-05-31 | -15.75 |
| 2018-05-30 | -16.97 |
| 2018-05-29 | -16.48 |
| 2018-05-28 | -15.99 |
| 2018-05-25 | -15.75 |
| 2018-05-24 | -15.51 |
| 2018-05-23 | -17.22 |
| 2018-05-21 | -11.35 |
| 2018-05-18 | -9.64 |
| 2018-05-17 | -14.04 |
| 2018-05-16 | -12.33 |
| 2018-05-15 | -12.33 |
| 2018-05-14 | -13.06 |
| 2018-05-11 | -14.04 |
| 2018-05-10 | -14.77 |
| 2018-05-09 | -15.99 |
| 2018-05-08 | -15.51 |
| 2018-05-07 | -16.48 |
| 2018-05-04 | -16.73 |
| 2018-05-03 | -16.48 |
| 2018-05-02 | -15.51 |
| 2018-04-30 | -16.48 |
| 2018-04-27 | -20.39 |
| 2018-04-26 | -20.63 |
| 2018-04-25 | -19.17 |
| 2018-04-24 | -19.17 |
| 2018-04-23 | -22.83 |
| 2018-04-20 | -22.59 |
| 2018-04-19 | -21.37 |
| 2018-04-18 | -24.54 |
| 2018-04-17 | -24.30 |
| 2018-04-16 | -24.54 |
| 2018-04-13 | -24.05 |
| 2018-04-12 | -24.30 |
| 2018-04-11 | -21.86 |
| 2018-04-10 | -22.59 |
| 2018-04-09 | -24.30 |
| 2018-04-06 | -24.54 |
| 2018-04-04 | -24.05 |
| 2018-04-03 | -24.30 |
| 2018-03-29 | -23.32 |
| 2018-03-28 | -22.10 |
| 2018-03-27 | -21.61 |
| 2018-03-26 | -21.86 |
| 2018-03-23 | -22.34 |
| 2018-03-22 | -20.15 |
| 2018-03-21 | -18.44 |
| 2018-03-20 | -15.99 |
| 2018-03-19 | -15.75 |
| 2018-03-16 | -14.28 |
| 2018-03-15 | -12.58 |
| 2018-03-14 | -12.09 |
| 2018-03-13 | -13.06 |
| 2018-03-12 | -11.60 |
| 2018-03-09 | -12.58 |
| 2018-03-08 | -12.82 |
| 2018-03-07 | -13.31 |
| 2018-03-06 | -10.13 |
| 2018-03-05 | -13.55 |
| 2018-03-02 | -13.80 |
| 2018-03-01 | -12.09 |
| 2018-02-28 | -12.58 |
| 2018-02-27 | -11.84 |
| 2018-02-26 | -9.89 |
| 2018-02-23 | -8.91 |
| 2018-02-22 | -11.84 |
| 2018-02-21 | -12.58 |
| 2018-02-20 | -13.80 |
| 2018-02-15 | -11.11 |
| 2018-02-14 | -14.04 |
| 2018-02-13 | -15.26 |
| 2018-02-12 | -14.53 |
| 2018-02-09 | -14.04 |
| 2018-02-08 | -9.89 |
| 2018-02-07 | -9.16 |
| 2018-02-06 | -7.94 |
| 2018-02-05 | -0.85 |
| 2018-02-02 | -0.61 |
| 2018-02-01 | -4.27 |
| 2018-01-31 | -1.34 |
| 2018-01-30 | 1.59 |
| 2018-01-29 | 4.03 |
| 2018-01-26 | -1.59 |
| 2018-01-25 | -0.12 |
| 2018-01-24 | -0.61 |
| 2018-01-23 | -3.05 |
| 2018-01-22 | -3.05 |
| 2018-01-19 | -4.03 |
| 2018-01-18 | -3.54 |
| 2018-01-17 | -5.25 |
| 2018-01-16 | -4.76 |
| 2018-01-15 | -5.74 |
| 2018-01-12 | -2.07 |
| 2018-01-11 | -2.56 |
| 2018-01-10 | -3.54 |
| 2018-01-09 | -2.07 |
| 2018-01-08 | -2.32 |
| 2018-01-05 | -11.35 |
| 2018-01-04 | -12.58 |
| 2018-01-03 | -12.33 |
| 2018-01-02 | -11.84 |
| 2017-12-29 | -13.80 |
| 2017-12-28 | -13.31 |
| 2017-12-27 | -13.55 |
| 2017-12-22 | -15.51 |
| 2017-12-21 | -16.24 |
| 2017-12-20 | -16.97 |
| 2017-12-19 | -16.97 |
| 2017-12-18 | -16.97 |
| 2017-12-15 | -16.97 |
| 2017-12-14 | -15.51 |
| 2017-12-13 | -15.51 |
| 2017-12-12 | -16.97 |
| 2017-12-11 | -16.97 |
| 2017-12-08 | -18.19 |
| 2017-12-07 | -18.19 |
| 2017-12-06 | -17.95 |
| 2017-12-05 | -15.26 |
| 2017-12-04 | -14.28 |
| 2017-12-01 | -14.53 |
| 2017-11-30 | -13.80 |
| 2017-11-29 | -10.87 |
| 2017-11-28 | -11.35 |
| 2017-11-27 | -11.84 |
| 2017-11-24 | -11.11 |
| 2017-11-23 | -11.11 |
| 2017-11-22 | -12.33 |
| 2017-11-21 | -13.06 |
| 2017-11-20 | -13.06 |
| 2017-11-17 | -14.77 |
| 2017-11-16 | -13.80 |
| 2017-11-15 | -14.28 |
| 2017-11-14 | -13.80 |
| 2017-11-13 | -13.06 |
| 2017-11-10 | -12.82 |
| 2017-11-09 | -12.33 |
| 2017-11-08 | -13.55 |
| 2017-11-07 | -14.04 |
| 2017-11-06 | -14.53 |
| 2017-11-03 | -14.28 |
| 2017-11-02 | -13.31 |
| 2017-11-01 | -13.80 |
| 2017-10-31 | -12.82 |
| 2017-10-30 | -12.33 |
| 2017-10-27 | -11.35 |
| 2017-10-26 | -10.62 |
| 2017-10-25 | -10.13 |
| 2017-10-24 | -10.87 |
| 2017-10-23 | -9.89 |
| 2017-10-20 | -10.13 |
| 2017-10-19 | -11.35 |
| 2017-10-18 | -8.91 |
| 2017-10-17 | -8.18 |
| 2017-10-16 | -7.69 |
| 2017-10-13 | -7.69 |
| 2017-10-12 | -8.18 |
| 2017-10-11 | -6.96 |
| 2017-10-10 | -7.94 |
| 2017-10-09 | -7.69 |
| 2017-10-06 | -5.49 |
| 2017-10-04 | -6.47 |
| 2017-10-03 | -7.94 |
| 2017-09-29 | -9.89 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -8.42 |
| 2017-09-26 | -8.18 |
| 2017-09-25 | -8.91 |
| 2017-09-22 | -6.23 |
| 2017-09-21 | -4.27 |
| 2017-09-20 | -4.03 |
| 2017-09-19 | -4.76 |
| 2017-09-18 | -4.03 |
| 2017-09-15 | -4.27 |
| 2017-09-14 | -3.30 |
| 2017-09-13 | -0.85 |
| 2017-09-12 | -2.81 |
| 2017-09-11 | -5.49 |
| 2017-09-08 | -5.98 |
| 2017-09-07 | -5.74 |
| 2017-09-06 | -5.74 |
| 2017-09-05 | -4.52 |
| 2017-09-04 | -3.78 |
| 2017-09-01 | -1.59 |
| 2017-08-31 | -3.78 |
| 2017-08-30 | -3.05 |
| 2017-08-29 | -5.98 |
| 2017-08-28 | -5.01 |
| 2017-08-25 | -5.49 |
| 2017-08-24 | -6.96 |
| 2017-08-22 | -5.49 |
| 2017-08-21 | -6.47 |
| 2017-08-18 | -6.71 |
| 2017-08-17 | -5.74 |
| 2017-08-16 | -6.96 |
| 2017-08-15 | -6.71 |
| 2017-08-14 | -4.52 |
| 2017-08-11 | -5.01 |
| 2017-08-10 | 0.37 |
| 2017-08-09 | 3.05 |
| 2017-08-08 | 0.12 |
| 2017-08-07 | 1.59 |
| 2017-08-04 | 2.57 |
| 2017-08-03 | -4.52 |
| 2017-08-02 | -3.05 |
| 2017-08-01 | -6.23 |
| 2017-07-31 | -5.74 |
| 2017-07-28 | -7.45 |
| 2017-07-27 | -5.49 |
| 2017-07-26 | -4.03 |
| 2017-07-25 | -4.52 |
| 2017-07-24 | -0.61 |
| 2017-07-21 | 0.61 |
| 2017-07-20 | 1.34 |
| 2017-07-19 | 2.08 |
| 2017-07-18 | -2.81 |
| 2017-07-17 | -4.27 |
| 2017-07-14 | -4.76 |
| 2017-07-13 | -8.67 |
| 2017-07-12 | -10.13 |
| 2017-07-11 | -9.64 |
| 2017-07-10 | -8.91 |
| 2017-07-07 | -8.67 |
| 2017-07-06 | -9.16 |
| 2017-07-05 | -9.64 |
| 2017-07-04 | -9.89 |
| 2017-07-03 | -7.69 |
| 2017-06-30 | -7.69 |
| 2017-06-29 | -8.18 |
| 2017-06-28 | -8.91 |
| 2017-06-27 | -9.03 |
| 2017-06-26 | -9.03 |
| 2017-06-23 | -9.03 |
| 2017-06-22 | -9.27 |
| 2017-06-21 | -9.51 |
| 2017-06-20 | -9.51 |
| 2017-06-19 | -8.54 |
| 2017-06-16 | -11.20 |
| 2017-06-15 | -11.20 |
| 2017-06-14 | -10.71 |
| 2017-06-13 | -15.54 |
| 2017-06-12 | -18.44 |
| 2017-06-09 | -17.71 |
| 2017-06-08 | -16.99 |
| 2017-06-07 | -16.99 |
| 2017-06-06 | -16.99 |
| 2017-06-05 | -16.99 |
| 2017-06-02 | -18.44 |
| 2017-06-01 | -18.92 |
| 2017-05-31 | -17.47 |
| 2017-05-29 | -16.51 |
| 2017-05-26 | -15.54 |
| 2017-05-25 | -16.27 |
| 2017-05-24 | -16.51 |
| 2017-05-23 | -15.54 |
| 2017-05-22 | -13.37 |
| 2017-05-19 | -16.02 |
| 2017-05-18 | -16.75 |
| 2017-05-17 | -16.02 |
| 2017-05-16 | -14.33 |
| 2017-05-15 | -16.27 |
| 2017-05-12 | -16.02 |
| 2017-05-11 | -16.02 |
| 2017-05-10 | -15.30 |
| 2017-05-09 | -13.37 |
| 2017-05-08 | -14.09 |
| 2017-05-05 | -15.06 |
| 2017-05-04 | -10.71 |
| 2017-05-02 | -9.99 |
| 2017-04-28 | -8.78 |
| 2017-04-27 | -8.78 |
| 2017-04-26 | -6.85 |
| 2017-04-25 | -7.10 |
| 2017-04-24 | -7.10 |
| 2017-04-21 | -5.89 |
| 2017-04-20 | -4.92 |
| 2017-04-19 | -5.16 |
| 2017-04-18 | -3.72 |
| 2017-04-13 | -0.34 |
| 2017-04-12 | 0.87 |
| 2017-04-11 | -0.82 |
| 2017-04-10 | -0.10 |
| 2017-04-07 | 0.39 |
| 2017-04-06 | -1.79 |
| 2017-04-05 | -1.30 |
| 2017-04-03 | -3.48 |
| 2017-03-31 | -5.41 |
| 2017-03-30 | -4.20 |
| 2017-03-29 | -2.51 |
| 2017-03-28 | -3.96 |
| 2017-03-27 | -5.16 |
| 2017-03-24 | -1.79 |
| 2017-03-23 | -2.27 |
| 2017-03-22 | -0.82 |
| 2017-03-21 | 1.11 |
| 2017-03-20 | 0.87 |
| 2017-03-17 | -2.99 |
| 2017-03-16 | -2.99 |
| 2017-03-15 | -6.13 |
| 2017-03-14 | -4.44 |
| 2017-03-13 | -5.41 |
| 2017-03-10 | -7.34 |
| 2017-03-09 | -5.16 |
| 2017-03-08 | -2.75 |
| 2017-03-07 | -2.75 |
| 2017-03-06 | -1.55 |
| 2017-03-03 | -3.96 |
| 2017-03-02 | -1.30 |
| 2017-03-01 | -0.82 |
| 2017-02-28 | -0.82 |
| 2017-02-27 | -1.06 |
| 2017-02-24 | -0.10 |
| 2017-02-23 | 3.28 |
| 2017-02-22 | 3.52 |
| 2017-02-21 | 1.35 |
| 2017-02-20 | 1.11 |
| 2017-02-17 | 1.11 |
| 2017-02-16 | 3.52 |
| 2017-02-15 | 2.56 |
| 2017-02-14 | -1.06 |
| 2017-02-13 | -0.82 |
| 2017-02-10 | -2.99 |
| 2017-02-09 | -3.48 |
| 2017-02-08 | -4.44 |
| 2017-02-07 | -4.44 |
| 2017-02-06 | -3.72 |
| 2017-02-03 | -1.06 |
| 2017-02-02 | 1.11 |
| 2017-02-01 | -1.79 |
| 2017-01-27 | -1.79 |
| 2017-01-26 | -0.34 |
| 2017-01-25 | -0.34 |
| 2017-01-24 | -0.58 |
| 2017-01-23 | -6.61 |
| 2017-01-20 | -8.30 |
| 2017-01-19 | -7.34 |
| 2017-01-18 | -7.34 |
| 2017-01-17 | -7.58 |
| 2017-01-16 | -7.10 |
| 2017-01-13 | -4.92 |
| 2017-01-12 | -8.30 |
| 2017-01-11 | -5.65 |
| 2017-01-10 | -7.58 |
| 2017-01-09 | -9.03 |
| 2017-01-06 | -8.54 |
| 2017-01-05 | -6.13 |
| 2017-01-04 | -9.27 |
| 2017-01-03 | -10.23 |
| 2016-12-30 | -11.20 |
| 2016-12-29 | -13.13 |
| 2016-12-28 | -14.33 |
| 2016-12-23 | -14.58 |
| 2016-12-22 | -12.89 |
| 2016-12-21 | -10.71 |
| 2016-12-20 | -10.71 |
| 2016-12-19 | -9.99 |
| 2016-12-16 | -9.51 |
| 2016-12-15 | -9.51 |
| 2016-12-14 | -7.58 |
| 2016-12-13 | -6.13 |
| 2016-12-12 | -7.10 |
| 2016-12-09 | -5.16 |
| 2016-12-08 | -4.92 |
| 2016-12-07 | -6.37 |
| 2016-12-06 | -7.82 |
| 2016-12-05 | -8.78 |
| 2016-12-02 | -7.10 |
| 2016-12-01 | -7.10 |
| 2016-11-30 | -5.65 |
| 2016-11-29 | -2.75 |
| 2016-11-28 | 1.11 |
| 2016-11-25 | 0.63 |
| 2016-11-24 | 0.39 |
| 2016-11-23 | -0.34 |
| 2016-11-22 | 0.87 |
| 2016-11-21 | -1.55 |
| 2016-11-18 | -1.30 |
| 2016-11-17 | -0.34 |
| 2016-11-16 | 0.87 |
| 2016-11-15 | 2.32 |
| 2016-11-14 | 5.69 |
| 2016-11-11 | 4.97 |
| 2016-11-10 | 4.25 |
| 2016-11-09 | 0.87 |
| 2016-11-08 | 3.76 |
| 2016-11-07 | 8.59 |
| 2016-11-04 | 6.18 |
| 2016-11-03 | 5.21 |
| 2016-11-02 | 5.94 |
| 2016-11-01 | 6.66 |
| 2016-10-31 | 6.18 |
| 2016-10-28 | 7.38 |
| 2016-10-27 | 7.62 |
| 2016-10-26 | 12.93 |
| 2016-10-25 | 14.38 |
| 2016-10-24 | 15.35 |
| 2016-10-20 | 8.11 |
| 2016-10-19 | 7.62 |
| 2016-10-18 | 7.14 |
| 2016-10-17 | 5.45 |
| 2016-10-14 | 4.49 |
| 2016-10-13 | 3.76 |
| 2016-10-12 | 4.01 |
| 2016-10-11 | 5.69 |
| 2016-10-07 | 6.18 |
| 2016-10-06 | 6.18 |
| 2016-10-05 | 3.52 |
| 2016-10-04 | 1.83 |
| 2016-10-03 | -0.58 |
| 2016-09-30 | 1.11 |
| 2016-09-29 | 3.76 |
| 2016-09-28 | -3.48 |
| 2016-09-27 | -3.96 |
| 2016-09-26 | -2.75 |
| 2016-09-23 | -1.06 |
| 2016-09-22 | -1.79 |
| 2016-09-21 | -3.72 |
| 2016-09-20 | -3.48 |
| 2016-09-19 | -6.13 |
| 2016-09-15 | -6.61 |
| 2016-09-14 | -7.10 |
| 2016-09-13 | -6.61 |
| 2016-09-12 | -6.13 |
| 2016-09-09 | -4.92 |
| 2016-09-08 | -2.99 |
| 2016-09-07 | -8.78 |
| 2016-09-06 | -4.68 |
| 2016-09-05 | -6.37 |
| 2016-09-02 | -4.92 |
| 2016-09-01 | -7.10 |
| 2016-08-31 | -10.47 |
| 2016-08-30 | -10.23 |
| 2016-08-29 | -13.61 |
| 2016-08-26 | -14.09 |
| 2016-08-25 | -13.85 |
| 2016-08-24 | -10.23 |
| 2016-08-23 | -10.23 |
| 2016-08-22 | -12.89 |
| 2016-08-19 | -14.09 |
| 2016-08-18 | -10.23 |
| 2016-08-17 | -7.10 |
| 2016-08-16 | -5.89 |
| 2016-08-15 | -5.65 |
| 2016-08-12 | -3.48 |
| 2016-08-11 | -3.48 |
| 2016-08-10 | 0.39 |
| 2016-08-09 | -0.34 |
| 2016-08-08 | 0.39 |
| 2016-08-05 | -3.96 |
| 2016-08-04 | -3.48 |
| 2016-08-03 | -3.23 |
| 2016-08-01 | 0.63 |
| 2016-07-29 | -1.30 |
| 2016-07-28 | -3.96 |
| 2016-07-27 | -4.68 |
| 2016-07-26 | -2.03 |
| 2016-07-25 | -2.51 |
| 2016-07-22 | -2.75 |
| 2016-07-21 | -2.99 |
| 2016-07-20 | -2.51 |
| 2016-07-19 | 4.49 |
| 2016-07-18 | 5.94 |
| 2016-07-15 | 7.62 |
| 2016-07-14 | 5.94 |
| 2016-07-13 | 9.31 |
| 2016-07-12 | 9.31 |
| 2016-07-11 | 1.83 |
| 2016-07-08 | -1.55 |
| 2016-07-07 | -2.03 |
| 2016-07-06 | -3.23 |
| 2016-07-05 | -2.27 |
| 2016-07-04 | 0.14 |
| 2016-06-30 | -2.75 |
| 2016-06-29 | -1.30 |
| 2016-06-28 | -2.03 |
| 2016-06-27 | -3.23 |
| 2016-06-24 | -7.58 |
| 2016-06-23 | -6.13 |
| 2016-06-22 | -5.41 |
| 2016-06-21 | -9.99 |
| 2016-06-20 | -8.78 |
| 2016-06-17 | -12.40 |
| 2016-06-16 | -16.27 |
| 2016-06-15 | -15.06 |
| 2016-06-14 | -18.68 |
| 2016-06-13 | -17.95 |
| 2016-06-10 | -17.47 |
| 2016-06-08 | -14.09 |
| 2016-06-07 | -11.68 |
| 2016-06-06 | -14.33 |
| 2016-06-03 | -14.09 |
| 2016-06-02 | -15.78 |
| 2016-06-01 | -17.71 |
| 2016-05-31 | -15.78 |
| 2016-05-30 | -17.71 |
| 2016-05-27 | -18.44 |
| 2016-05-26 | -16.99 |
| 2016-05-25 | -20.13 |
| 2016-05-24 | -26.88 |
| 2016-05-23 | -25.43 |
| 2016-05-20 | -26.40 |
| 2016-05-19 | -27.85 |
| 2016-05-18 | -25.92 |
| 2016-05-17 | -24.71 |
| 2016-05-16 | -27.85 |
| 2016-05-13 | -27.85 |
| 2016-05-12 | -24.71 |
| 2016-05-11 | -23.50 |
| 2016-05-10 | -23.26 |
| 2016-05-09 | -23.02 |
| 2016-05-06 | -20.13 |
| 2016-05-05 | -17.71 |
| 2016-05-04 | -16.02 |
| 2016-05-03 | -13.61 |
| 2016-04-29 | -11.20 |
| 2016-04-28 | -10.96 |
| 2016-04-27 | -10.71 |
| 2016-04-26 | -11.20 |
| 2016-04-25 | -11.44 |
| 2016-04-22 | -12.16 |
| 2016-04-21 | -10.47 |
| 2016-04-20 | -13.37 |
| 2016-04-19 | -9.51 |
| 2016-04-18 | -12.89 |
| 2016-04-15 | -9.51 |
| 2016-04-14 | -9.75 |
| 2016-04-13 | -12.16 |
| 2016-04-12 | -16.99 |
| 2016-04-11 | -17.95 |
| 2016-04-08 | -22.78 |
| 2016-04-07 | -22.54 |
| 2016-04-06 | -22.06 |
| 2016-04-05 | -23.02 |
| 2016-04-01 | -23.26 |
| 2016-03-31 | -22.30 |
| 2016-03-30 | -21.33 |
| 2016-03-29 | -21.82 |
| 2016-03-24 | -20.85 |
| 2016-03-23 | -19.64 |
| 2016-03-22 | -19.88 |
| 2016-03-21 | -18.20 |
| 2016-03-18 | -19.64 |
| 2016-03-17 | -22.78 |
| 2016-03-16 | -26.16 |
| 2016-03-15 | -25.92 |
| 2016-03-14 | -23.50 |
| 2016-03-11 | -24.47 |
| 2016-03-10 | -25.19 |
| 2016-03-09 | -25.92 |
| 2016-03-08 | -22.54 |
| 2016-03-07 | -23.26 |
| 2016-03-04 | -25.92 |
| 2016-03-03 | -29.54 |
| 2016-03-02 | -31.95 |
| 2016-03-01 | -35.81 |
| 2016-02-29 | -37.26 |
| 2016-02-26 | -36.54 |
| 2016-02-25 | -38.22 |
| 2016-02-24 | -35.09 |
| 2016-02-23 | -35.57 |
| 2016-02-22 | -34.85 |
| 2016-02-19 | -35.81 |
| 2016-02-18 | -36.54 |
| 2016-02-17 | -37.26 |
| 2016-02-16 | -38.22 |
| 2016-02-15 | -39.43 |
| 2016-02-12 | -42.57 |
| 2016-02-11 | -40.40 |
| 2016-02-05 | -37.02 |
| 2016-02-04 | -35.57 |
| 2016-02-03 | -39.67 |
| 2016-02-02 | -38.22 |
| 2016-02-01 | -36.54 |
| 2016-01-29 | -36.54 |
| 2016-01-28 | -39.43 |
| 2016-01-27 | -40.64 |
| 2016-01-26 | -40.15 |
| 2016-01-25 | -36.54 |
| 2016-01-22 | -37.02 |
| 2016-01-21 | -44.02 |
| 2016-01-20 | -42.09 |
| 2016-01-19 | -38.47 |
| 2016-01-18 | -40.15 |
| 2016-01-15 | -37.50 |
| 2016-01-14 | -35.33 |
| 2016-01-13 | -34.85 |
| 2016-01-12 | -34.85 |
| 2016-01-11 | -33.16 |
| 2016-01-08 | -30.02 |
| 2016-01-07 | -32.19 |
| 2016-01-06 | -26.16 |
| 2016-01-05 | -30.74 |
| 2016-01-04 | -30.98 |
| 2015-12-31 | -28.33 |
| 2015-12-30 | -27.61 |
| 2015-12-29 | -25.92 |
| 2015-12-28 | -25.92 |
| 2015-12-24 | -24.71 |
| 2015-12-23 | -25.43 |
| 2015-12-22 | -26.16 |
| 2015-12-21 | -26.40 |
| 2015-12-18 | -29.30 |
| 2015-12-17 | -27.37 |
| 2015-12-16 | -27.85 |
| 2015-12-15 | -29.54 |
| 2015-12-14 | -29.54 |
| 2015-12-11 | -30.02 |
| 2015-12-10 | -28.81 |
| 2015-12-09 | -26.64 |
| 2015-12-08 | -26.88 |
| 2015-12-07 | -23.75 |
| 2015-12-04 | -22.78 |
| 2015-12-03 | -21.57 |
| 2015-12-02 | -22.78 |
| 2015-12-01 | -23.50 |
| 2015-11-30 | -24.71 |
| 2015-11-27 | -21.57 |
| 2015-11-26 | -18.44 |
| 2015-11-25 | -20.13 |
| 2015-11-24 | -19.16 |
| 2015-11-23 | -17.95 |
| 2015-11-20 | -15.78 |
| 2015-11-19 | -16.02 |
| 2015-11-18 | -19.88 |
| 2015-11-17 | -18.68 |
| 2015-11-16 | -18.20 |
| 2015-11-13 | -16.99 |
| 2015-11-12 | -14.58 |
| 2015-11-11 | -16.02 |
| 2015-11-10 | -13.61 |
| 2015-11-09 | -13.61 |
| 2015-11-06 | -14.09 |
| 2015-11-05 | -12.89 |
| 2015-11-04 | -12.40 |
| 2015-11-03 | -18.44 |
| 2015-11-02 | -18.68 |
| 2015-10-30 | -19.64 |
| 2015-10-29 | -16.99 |
| 2015-10-28 | -15.30 |
| 2015-10-27 | -13.13 |
| 2015-10-26 | -11.44 |
| 2015-10-23 | -12.16 |
| 2015-10-22 | -12.40 |
| 2015-10-20 | -10.96 |
| 2015-10-19 | -9.99 |
| 2015-10-16 | -9.75 |
| 2015-10-15 | -8.30 |
| 2015-10-14 | -10.23 |
| 2015-10-13 | -6.61 |
| 2015-10-12 | -7.34 |
| 2015-10-09 | -9.27 |
| 2015-10-08 | -8.54 |
| 2015-10-07 | -9.03 |
| 2015-10-06 | -18.44 |
| 2015-10-05 | -20.13 |
| 2015-10-02 | -22.78 |
| 2015-09-30 | -24.47 |
| 2015-09-29 | -27.61 |
| 2015-09-25 | -22.30 |
| 2015-09-24 | -22.54 |
| 2015-09-23 | -22.30 |
| 2015-09-22 | -21.82 |
| 2015-09-21 | -21.57 |
| 2015-09-18 | -20.13 |
| 2015-09-17 | -21.09 |
| 2015-09-16 | -20.37 |
| 2015-09-15 | -20.13 |
| 2015-09-14 | -20.61 |
| 2015-09-11 | -18.68 |
| 2015-09-10 | -19.16 |
| 2015-09-09 | -15.30 |
| 2015-09-08 | -17.71 |
| 2015-09-07 | -17.47 |
| 2015-09-04 | -16.02 |
| 2015-09-02 | -14.58 |
| 2015-09-01 | -14.82 |
| 2015-08-31 | -12.65 |
| 2015-08-28 | -10.71 |
| 2015-08-27 | -12.89 |
| 2015-08-26 | -13.13 |
| 2015-08-25 | -14.33 |
| 2015-08-24 | -15.06 |
| 2015-08-21 | -9.99 |
| 2015-08-20 | -8.78 |
| 2015-08-19 | -8.30 |
| 2015-08-18 | -8.54 |
| 2015-08-17 | -7.58 |
| 2015-08-14 | -7.34 |
| 2015-08-13 | -6.13 |
| 2015-08-12 | -7.82 |
| 2015-08-11 | -6.85 |
| 2015-08-10 | -6.13 |
| 2015-08-07 | -10.71 |
| 2015-08-06 | -13.13 |
| 2015-08-05 | -11.20 |
| 2015-08-04 | -10.47 |
| 2015-08-03 | -9.51 |
| 2015-07-31 | -8.54 |
| 2015-07-30 | -8.30 |
| 2015-07-29 | -7.82 |
| 2015-07-28 | -9.03 |
| 2015-07-27 | -10.71 |
| 2015-07-24 | -5.89 |
| 2015-07-23 | -6.61 |
| 2015-07-22 | -6.61 |
| 2015-07-21 | -5.89 |
| 2015-07-20 | -6.37 |
| 2015-07-17 | -5.65 |
| 2015-07-16 | -5.16 |
| 2015-07-15 | -5.41 |
| 2015-07-14 | -4.44 |
| 2015-07-13 | -0.10 |
| 2015-07-10 | -1.79 |
| 2015-07-09 | -5.16 |
| 2015-07-08 | -12.40 |
| 2015-07-07 | -5.89 |
| 2015-07-06 | 0.63 |
| 2015-07-03 | 4.49 |
| 2015-07-02 | 7.62 |
| 2015-06-30 | 11.73 |
| 2015-06-29 | 11.24 |
| 2015-06-26 | 15.11 |
| 2015-06-25 | 20.90 |
| 2015-06-24 | 23.79 |
| 2015-06-23 | 21.62 |
| 2015-06-22 | 18.24 |
| 2015-06-19 | 17.76 |
| 2015-06-18 | 19.20 |
| 2015-06-17 | 20.88 |
| 2015-06-16 | 15.12 |
| 2015-06-15 | 19.68 |
| 2015-06-12 | 23.27 |
| 2015-06-11 | 20.16 |
| 2015-06-10 | 18.72 |
| 2015-06-09 | 24.23 |
| 2015-06-08 | 15.60 |
| 2015-06-05 | 14.16 |
| 2015-06-04 | 18.00 |
| 2015-06-03 | 20.16 |
| 2015-06-02 | 19.20 |
| 2015-06-01 | 15.60 |
| 2015-05-29 | 12.72 |
| 2015-05-28 | 13.20 |
| 2015-05-27 | 17.28 |
| 2015-05-26 | 18.00 |
| 2015-05-22 | 15.84 |
| 2015-05-21 | 13.44 |
| 2015-05-20 | 16.56 |
| 2015-05-19 | 14.40 |
| 2015-05-18 | 12.96 |
| 2015-05-15 | 14.88 |
| 2015-05-14 | 12.96 |
| 2015-05-13 | 13.20 |
| 2015-05-12 | 14.64 |
| 2015-05-11 | 15.84 |
| 2015-05-08 | 16.32 |
| 2015-05-07 | 13.92 |
| 2015-05-06 | 19.20 |
| 2015-05-05 | 21.84 |
| 2015-05-04 | 26.39 |
| 2015-04-30 | 22.56 |
| 2015-04-29 | 22.80 |
| 2015-04-28 | 23.27 |
| 2015-04-27 | 22.08 |
| 2015-04-24 | 17.76 |
| 2015-04-23 | 19.20 |
| 2015-04-22 | 20.40 |
| 2015-04-21 | 19.44 |
| 2015-04-20 | 18.72 |
| 2015-04-17 | 21.36 |
| 2015-04-16 | 21.12 |
| 2015-04-15 | 17.52 |
| 2015-04-14 | 21.36 |
| 2015-04-13 | 29.03 |
| 2015-04-10 | 27.11 |
| 2015-04-09 | 26.63 |
| 2015-04-08 | 19.92 |
| 2015-04-02 | 6.25 |
| 2015-04-01 | 4.09 |
| 2015-03-31 | 2.65 |
| 2015-03-30 | 2.65 |
| 2015-03-27 | -3.59 |
| 2015-03-26 | -3.11 |
| 2015-03-25 | -3.11 |
| 2015-03-24 | -1.91 |
| 2015-03-23 | -1.67 |
| 2015-03-20 | -0.95 |
| 2015-03-19 | -1.19 |
| 2015-03-18 | -4.07 |
| 2015-03-17 | -4.55 |
| 2015-03-16 | -3.83 |
| 2015-03-13 | -4.55 |
| 2015-03-12 | -7.90 |
| 2015-03-11 | -7.18 |
| 2015-03-10 | -5.03 |
| 2015-03-09 | -5.27 |
| 2015-03-06 | -4.31 |
| 2015-03-05 | -4.55 |
| 2015-03-04 | -3.59 |
| 2015-03-03 | -1.43 |
| 2015-03-02 | 0.25 |
| 2015-02-27 | 0.25 |
| 2015-02-26 | 1.21 |
| 2015-02-25 | -0.47 |
| 2015-02-24 | -2.15 |
| 2015-02-23 | -1.67 |
| 2015-02-18 | -1.19 |
| 2015-02-17 | -1.43 |
| 2015-02-16 | 0.01 |
| 2015-02-13 | -0.95 |
| 2015-02-12 | -1.19 |
| 2015-02-11 | -3.35 |
| 2015-02-10 | -2.87 |
| 2015-02-09 | -1.91 |
| 2015-02-06 | 0.01 |
| 2015-02-05 | 2.65 |
| 2015-02-04 | 2.89 |
| 2015-02-03 | 0.49 |
| 2015-02-02 | -0.23 |
| 2015-01-30 | 2.41 |
| 2015-01-29 | 1.69 |
| 2015-01-28 | 2.89 |
| 2015-01-27 | 3.37 |
| 2015-01-26 | 4.57 |
| 2015-01-23 | 6.49 |
| 2015-01-22 | 6.73 |
| 2015-01-21 | 6.49 |
| 2015-01-20 | 6.73 |
| 2015-01-19 | 5.29 |
| 2015-01-16 | 9.12 |
| 2015-01-15 | 10.32 |
| 2015-01-14 | 9.84 |
| 2015-01-13 | 12.24 |
| 2015-01-12 | 13.20 |
| 2015-01-09 | 14.64 |
| 2015-01-08 | 19.20 |
| 2015-01-07 | 19.92 |
| 2015-01-06 | 19.20 |
| 2015-01-05 | 21.12 |
| 2015-01-02 | 18.24 |
| 2014-12-31 | 16.56 |
| 2014-12-30 | 16.80 |
| 2014-12-29 | 17.52 |
| 2014-12-24 | 18.48 |
| 2014-12-23 | 19.68 |
| 2014-12-22 | 19.44 |
| 2014-12-19 | 14.16 |
| 2014-12-18 | 14.40 |
| 2014-12-17 | 13.20 |
| 2014-12-16 | 15.12 |
| 2014-12-15 | 17.76 |
| 2014-12-12 | 19.20 |
| 2014-12-11 | 17.04 |
| 2014-12-10 | 17.76 |
| 2014-12-09 | 19.44 |
| 2014-12-08 | 22.08 |
| 2014-12-05 | 23.99 |
| 2014-12-04 | 27.35 |
| 2014-12-03 | 20.64 |
| 2014-12-02 | 17.76 |
| 2014-12-01 | 15.36 |
| 2014-11-28 | 16.08 |
| 2014-11-27 | 16.08 |
| 2014-11-26 | 17.04 |
| 2014-11-25 | 15.84 |
| 2014-11-24 | 17.04 |
| 2014-11-21 | 13.20 |
| 2014-11-20 | 12.48 |
| 2014-11-19 | 11.52 |
| 2014-11-18 | 11.28 |
| 2014-11-17 | 13.92 |
| 2014-11-14 | 18.00 |
| 2014-11-13 | 19.20 |
| 2014-11-12 | 16.08 |
| 2014-11-11 | 13.68 |
| 2014-11-10 | 14.40 |
| 2014-11-07 | 12.72 |
| 2014-11-06 | 12.00 |
| 2014-11-05 | 12.24 |
| 2014-11-04 | 13.44 |
| 2014-11-03 | 12.48 |
| 2014-10-31 | 13.92 |
| 2014-10-30 | 12.24 |
| 2014-10-29 | 12.48 |
| 2014-10-28 | 10.08 |
| 2014-10-27 | 6.49 |
| 2014-10-24 | 7.93 |
| 2014-10-23 | 9.60 |
| 2014-10-22 | 10.08 |
| 2014-10-21 | 10.80 |
| 2014-10-20 | 10.80 |
| 2014-10-17 | 12.24 |
| 2014-10-16 | 10.80 |
| 2014-10-15 | 13.44 |
| 2014-10-14 | 13.20 |
| 2014-10-13 | 15.84 |
| 2014-10-10 | 13.68 |
| 2014-10-09 | 12.48 |
| 2014-10-08 | 9.12 |
| 2014-10-07 | 8.88 |
| 2014-10-06 | 10.32 |
| 2014-10-03 | 11.76 |
| 2014-09-30 | 8.88 |
| 2014-09-29 | 7.45 |
| 2014-09-26 | 8.88 |
| 2014-09-25 | 10.08 |
| 2014-09-24 | 10.56 |
| 2014-09-23 | 6.49 |
| 2014-09-22 | 7.45 |
| 2014-09-19 | 11.04 |
| 2014-09-18 | 11.04 |
| 2014-09-17 | 11.76 |
| 2014-09-16 | 9.12 |
| 2014-09-15 | 10.80 |
| 2014-09-12 | 10.80 |
| 2014-09-11 | 12.24 |
| 2014-09-10 | 14.40 |
| 2014-09-08 | 16.80 |
| 2014-09-05 | 17.28 |
| 2014-09-04 | 17.52 |
| 2014-09-03 | 19.20 |
| 2014-09-02 | 17.04 |
| 2014-09-01 | 12.48 |
| 2014-08-29 | 13.20 |
| 2014-08-28 | 12.24 |
| 2014-08-27 | 11.52 |
| 2014-08-26 | 12.00 |
| 2014-08-25 | 12.72 |
| 2014-08-22 | 13.44 |
| 2014-08-21 | 12.72 |
| 2014-08-20 | 12.00 |
| 2014-08-19 | 14.16 |
| 2014-08-18 | 14.64 |
| 2014-08-15 | 15.60 |
| 2014-08-14 | 16.80 |
| 2014-08-13 | 20.40 |
| 2014-08-12 | 18.72 |
| 2014-08-11 | 18.48 |
| 2014-08-08 | 16.32 |
| 2014-08-07 | 17.52 |
| 2014-08-06 | 17.52 |
| 2014-08-05 | 17.76 |
| 2014-08-04 | 19.92 |
| 2014-08-01 | 12.96 |
| 2014-07-31 | 12.48 |
| 2014-07-30 | 12.72 |
| 2014-07-29 | 12.48 |
| 2014-07-28 | 12.72 |
| 2014-07-25 | 7.21 |
| 2014-07-24 | 1.21 |
| 2014-07-23 | 2.41 |
| 2014-07-22 | -0.23 |
| 2014-07-21 | -2.39 |
| 2014-07-18 | -1.19 |
| 2014-07-17 | -1.43 |
| 2014-07-16 | -0.71 |
| 2014-07-15 | 0.25 |
| 2014-07-14 | 0.97 |
| 2014-07-11 | 0.97 |
| 2014-07-10 | 0.25 |
| 2014-07-09 | 0.97 |
| 2014-07-08 | -0.23 |
| 2014-07-07 | -0.71 |
| 2014-07-04 | -0.23 |
| 2014-07-03 | -0.71 |
| 2014-07-02 | -1.67 |
| 2014-06-30 | -3.35 |
| 2014-06-27 | -2.87 |
| 2014-06-26 | -2.63 |
| 2014-06-25 | -2.63 |
| 2014-06-24 | -2.87 |
| 2014-06-23 | -2.87 |
| 2014-06-20 | -2.39 |
| 2014-06-19 | -1.19 |
| 2014-06-18 | -0.95 |
| 2014-06-17 | 0.97 |
| 2014-06-16 | 0.49 |
| 2014-06-13 | 0.97 |
| 2014-06-12 | 2.17 |
| 2014-06-11 | 1.69 |
| 2014-06-10 | 3.13 |
| 2014-06-09 | 2.65 |
| 2014-06-06 | 2.17 |
| 2014-06-05 | 4.09 |
| 2014-06-04 | 4.81 |
| 2014-06-03 | 4.81 |
| 2014-05-30 | 6.01 |
| 2014-05-29 | 3.61 |
| 2014-05-28 | 3.85 |
| 2014-05-27 | 2.65 |
| 2014-05-26 | 4.09 |
| 2014-05-23 | 4.57 |
| 2014-05-22 | 5.77 |
| 2014-05-21 | 5.53 |
| 2014-05-20 | 4.81 |
| 2014-05-19 | 3.61 |
| 2014-05-16 | 2.89 |
| 2014-05-15 | 3.85 |
| 2014-05-14 | 4.28 |
| 2014-05-13 | 2.87 |
| 2014-05-12 | 2.87 |
| 2014-05-09 | 0.06 |
| 2014-05-08 | 1.23 |
| 2014-05-07 | -0.41 |
| 2014-05-05 | 0.30 |
| 2014-05-02 | 0.30 |
| 2014-04-30 | -1.81 |
| 2014-04-29 | -1.81 |
| 2014-04-28 | -2.52 |
| 2014-04-25 | -2.05 |
| 2014-04-24 | 0.06 |
| 2014-04-23 | -0.41 |
| 2014-04-22 | 2.64 |
| 2014-04-17 | 1.23 |
| 2014-04-16 | 2.87 |
| 2014-04-15 | 5.45 |
| 2014-04-14 | 7.33 |
| 2014-04-11 | 6.16 |
| 2014-04-10 | 6.16 |
| 2014-04-09 | 4.28 |
| 2014-04-08 | 5.69 |
| 2014-04-07 | 3.58 |
| 2014-04-04 | 2.17 |
| 2014-04-03 | 1.47 |
| 2014-04-02 | 0.77 |
| 2014-04-01 | 0.53 |
| 2014-03-31 | 2.41 |
| 2014-03-28 | -0.17 |
| 2014-03-27 | -0.17 |
| 2014-03-26 | 0.06 |
| 2014-03-25 | 0.06 |
| 2014-03-24 | -0.41 |
| 2014-03-21 | 0.30 |
| 2014-03-20 | -5.33 |
| 2014-03-19 | -6.50 |
| 2014-03-18 | -7.20 |
| 2014-03-17 | -7.67 |
| 2014-03-14 | -8.61 |
| 2014-03-13 | -11.65 |
| 2014-03-12 | -11.42 |
| 2014-03-11 | -10.95 |
| 2014-03-10 | -10.72 |
| 2014-03-07 | -10.48 |
| 2014-03-06 | -8.61 |
| 2014-03-05 | -7.91 |
| 2014-03-04 | -6.73 |
| 2014-03-03 | -8.14 |
| 2014-02-28 | -6.97 |
| 2014-02-27 | -6.97 |
| 2014-02-26 | -7.44 |
| 2014-02-25 | -7.44 |
| 2014-02-24 | -6.97 |
| 2014-02-21 | -6.97 |
| 2014-02-20 | -7.67 |
| 2014-02-19 | -5.80 |
| 2014-02-18 | -5.56 |
| 2014-02-17 | -4.62 |
| 2014-02-14 | -7.20 |
| 2014-02-13 | -8.14 |
| 2014-02-12 | -4.39 |
| 2014-02-11 | -4.62 |
| 2014-02-10 | -5.33 |
| 2014-02-07 | -4.62 |
| 2014-02-06 | -6.26 |
| 2014-02-05 | -8.84 |
| 2014-02-04 | -8.61 |
| 2014-01-30 | -9.08 |
| 2014-01-29 | -7.91 |
| 2014-01-28 | -7.67 |
| 2014-01-27 | -7.91 |
| 2014-01-24 | -6.03 |
| 2014-01-23 | -4.62 |
| 2014-01-22 | -2.52 |
| 2014-01-21 | -3.22 |
| 2014-01-20 | -2.98 |
| 2014-01-17 | -1.81 |
| 2014-01-16 | -1.81 |
| 2014-01-15 | 1.23 |
| 2014-01-14 | -0.87 |
| 2014-01-13 | -1.34 |
| 2014-01-10 | -0.41 |
| 2014-01-09 | -2.52 |
| 2014-01-08 | -1.34 |
| 2014-01-07 | -2.28 |
| 2014-01-06 | -4.86 |
| 2014-01-03 | -3.45 |
| 2014-01-02 | -2.05 |
| 2013-12-31 | 2.17 |
| 2013-12-30 | 1.70 |
| 2013-12-27 | 4.28 |
| 2013-12-24 | 4.98 |
| 2013-12-23 | 3.81 |
| 2013-12-20 | 3.58 |
| 2013-12-19 | 4.28 |
| 2013-12-18 | 6.86 |
| 2013-12-17 | 7.56 |
| 2013-12-16 | 8.03 |
| 2013-12-13 | 9.90 |
| 2013-12-12 | 9.20 |
| 2013-12-11 | 10.84 |
| 2013-12-10 | 15.29 |
| 2013-12-09 | 18.11 |
| 2013-12-06 | 18.58 |
| 2013-12-05 | 20.68 |
| 2013-12-04 | 19.75 |
| 2013-12-03 | 21.15 |
| 2013-12-02 | 22.56 |
| 2013-11-29 | 21.86 |
| 2013-11-28 | 21.62 |
| 2013-11-27 | 19.75 |
| 2013-11-26 | 17.64 |
| 2013-11-25 | 19.51 |
| 2013-11-22 | 20.45 |
| 2013-11-21 | 19.28 |
| 2013-11-20 | 15.76 |
| 2013-11-19 | 13.89 |
| 2013-11-18 | 14.59 |
| 2013-11-15 | 12.25 |
| 2013-11-14 | 9.20 |
| 2013-11-13 | 8.97 |
| 2013-11-12 | 10.37 |
| 2013-11-11 | 10.37 |
| 2013-11-08 | 9.44 |
| 2013-11-07 | 11.31 |
| 2013-11-06 | 12.48 |
| 2013-11-05 | 13.65 |
| 2013-11-04 | 14.12 |
| 2013-11-01 | 13.42 |
| 2013-10-31 | 11.54 |
| 2013-10-30 | 12.95 |
| 2013-10-29 | 10.37 |
| 2013-10-28 | 9.44 |
| 2013-10-25 | 9.20 |
| 2013-10-24 | 11.54 |
| 2013-10-23 | 13.42 |
| 2013-10-22 | 13.19 |
| 2013-10-21 | 13.89 |
| 2013-10-18 | 14.59 |
| 2013-10-17 | 15.06 |
| 2013-10-16 | 10.37 |
| 2013-10-15 | 11.31 |
| 2013-10-11 | 10.14 |
| 2013-10-10 | 9.67 |
| 2013-10-09 | 10.37 |
| 2013-10-08 | 9.67 |
| 2013-10-07 | 8.03 |
| 2013-10-04 | 9.90 |
| 2013-10-03 | 10.14 |
| 2013-10-02 | 8.03 |
| 2013-09-30 | 8.73 |
| 2013-09-27 | 10.61 |
| 2013-09-26 | 9.67 |
| 2013-09-25 | 11.31 |
| 2013-09-24 | 15.06 |
| 2013-09-23 | 16.93 |
| 2013-09-19 | 19.04 |
| 2013-09-18 | 16.47 |
| 2013-09-17 | 18.11 |
| 2013-09-16 | 21.39 |
| 2013-09-13 | 18.58 |
| 2013-09-12 | 22.32 |
| 2013-09-11 | 25.14 |
| 2013-09-10 | 22.56 |
| 2013-09-09 | 14.59 |
| 2013-09-06 | 15.29 |
| 2013-09-05 | 12.25 |
| 2013-09-04 | 13.19 |
| 2013-09-03 | 14.59 |
| 2013-09-02 | 9.44 |
| 2013-08-30 | 7.09 |
| 2013-08-29 | 7.80 |
| 2013-08-28 | 7.56 |
| 2013-08-27 | 11.78 |
| 2013-08-26 | 16.23 |
| 2013-08-23 | 15.53 |
| 2013-08-22 | 14.83 |
| 2013-08-21 | 9.67 |
| 2013-08-20 | 10.14 |
| 2013-08-19 | 14.59 |
| 2013-08-16 | 14.36 |
| 2013-08-15 | 15.53 |
| 2013-08-13 | 20.68 |
| 2013-08-12 | 12.95 |
| 2013-08-09 | 8.03 |
| 2013-08-08 | -2.05 |
| 2013-08-07 | -4.39 |
| 2013-08-06 | -2.28 |
| 2013-08-05 | -3.22 |
| 2013-08-02 | -2.52 |
| 2013-08-01 | -2.52 |
| 2013-07-31 | -2.98 |
| 2013-07-30 | -4.62 |
| 2013-07-29 | 0.30 |
| 2013-07-26 | -0.64 |
| 2013-07-25 | 0.53 |
| 2013-07-24 | 1.23 |
| 2013-07-23 | 1.47 |
| 2013-07-22 | -4.62 |
| 2013-07-19 | -2.28 |
| 2013-07-18 | -2.75 |
| 2013-07-17 | -3.92 |
| 2013-07-16 | -6.73 |
| 2013-07-15 | -4.86 |
| 2013-07-12 | -5.56 |
| 2013-07-11 | -2.28 |
| 2013-07-10 | -5.56 |
| 2013-07-09 | -7.44 |
| 2013-07-08 | -3.69 |
| 2013-07-05 | -2.28 |
| 2013-07-04 | -8.84 |
| 2013-07-03 | -13.53 |
| 2013-07-02 | -7.44 |
| 2013-06-28 | -4.86 |
| 2013-06-27 | -5.33 |
| 2013-06-26 | -1.81 |
| 2013-06-25 | -2.05 |
| 2013-06-24 | 2.64 |
| 2013-06-21 | 6.62 |
| 2013-06-20 | 1.94 |
| 2013-06-19 | 5.92 |
| 2013-06-18 | 9.67 |
| 2013-06-17 | 9.90 |
| 2013-06-14 | 8.03 |
| 2013-06-13 | 7.80 |
| 2013-06-11 | 12.95 |
| 2013-06-10 | 16.70 |
| 2013-06-07 | 17.17 |
| 2013-06-06 | 16.23 |
| 2013-06-05 | 17.87 |
| 2013-06-04 | 18.58 |
| 2013-06-03 | 18.81 |
| 2013-05-31 | 18.58 |
| 2013-05-30 | 20.45 |
| 2013-05-29 | 22.56 |
| 2013-05-28 | 25.61 |
| 2013-05-27 | 23.03 |
| 2013-05-24 | 25.14 |
| 2013-05-23 | 24.43 |
| 2013-05-22 | 30.06 |
| 2013-05-21 | 29.82 |
| 2013-05-20 | 26.54 |
| 2013-05-16 | 22.32 |
| 2013-05-15 | 22.32 |
| 2013-05-14 | 29.52 |
| 2013-05-13 | 31.09 |
| 2013-05-10 | 31.99 |
| 2013-05-09 | 32.43 |
| 2013-05-08 | 33.10 |
| 2013-05-07 | 31.99 |
| 2013-05-06 | 29.97 |
| 2013-05-03 | 28.63 |
| 2013-05-02 | 30.87 |
| 2013-04-30 | 33.55 |
| 2013-04-29 | 32.21 |
| 2013-04-26 | 40.93 |
| 2013-04-25 | 43.17 |
| 2013-04-24 | 41.38 |
| 2013-04-23 | 39.14 |
| 2013-04-22 | 42.05 |
| 2013-04-19 | 41.38 |
| 2013-04-18 | 38.25 |
| 2013-04-17 | 39.37 |
| 2013-04-16 | 40.49 |
| 2013-04-15 | 40.93 |
| 2013-04-12 | 44.29 |
| 2013-04-11 | 46.53 |
| 2013-04-10 | 47.20 |
| 2013-04-09 | 45.41 |
| 2013-04-08 | 42.05 |
| 2013-04-05 | 43.84 |
| 2013-04-03 | 49.66 |
| 2013-04-02 | 52.34 |
| 2013-03-28 | 54.80 |
| 2013-03-27 | 55.47 |
| 2013-03-26 | 57.94 |
| 2013-03-25 | 57.71 |
| 2013-03-22 | 55.03 |
| 2013-03-21 | 55.70 |
| 2013-03-20 | 57.04 |
| 2013-03-19 | 52.79 |
| 2013-03-18 | 55.92 |
| 2013-03-15 | 59.73 |
| 2013-03-14 | 61.29 |
| 2013-03-13 | 61.51 |
| 2013-03-12 | 65.54 |
| 2013-03-11 | 67.78 |
| 2013-03-08 | 68.45 |
| 2013-03-07 | 62.86 |
| 2013-03-06 | 62.86 |
| 2013-03-05 | 61.96 |
| 2013-03-04 | 64.42 |
| 2013-03-01 | 67.78 |
| 2013-02-28 | 72.03 |
| 2013-02-27 | 63.75 |
| 2013-02-26 | 61.51 |
| 2013-02-25 | 65.32 |
| 2013-02-22 | 66.66 |
| 2013-02-21 | 70.02 |
| 2013-02-20 | 72.48 |
| 2013-02-19 | 74.04 |
| 2013-02-18 | 78.74 |
| 2013-02-15 | 82.32 |
| 2013-02-14 | 84.56 |
| 2013-02-08 | 83.21 |
| 2013-02-07 | 82.32 |
| 2013-02-06 | 87.91 |
| 2013-02-05 | 87.69 |
| 2013-02-04 | 90.82 |
| 2013-02-01 | 92.39 |
| 2013-01-31 | 93.50 |
| 2013-01-30 | 95.74 |
| 2013-01-29 | 93.95 |
| 2013-01-28 | 92.83 |
| 2013-01-25 | 90.60 |
| 2013-01-24 | 91.27 |
| 2013-01-23 | 95.29 |
| 2013-01-22 | 95.29 |
| 2013-01-21 | 95.07 |
| 2013-01-18 | 93.73 |
| 2013-01-17 | 91.49 |
| 2013-01-16 | 94.18 |
| 2013-01-15 | 96.64 |
| 2013-01-14 | 97.98 |
| 2013-01-11 | 95.07 |
| 2013-01-10 | 98.87 |
| 2013-01-09 | 95.29 |
| 2013-01-08 | 96.41 |
| 2013-01-07 | 99.99 |
| 2013-01-04 | 98.65 |
| 2013-01-03 | 99.99 |
| 2013-01-02 | 97.08 |
| 2012-12-31 | 88.36 |
| 2012-12-28 | 87.02 |
| 2012-12-27 | 86.35 |
| 2012-12-24 | 84.78 |
| 2012-12-21 | 82.54 |
| 2012-12-20 | 86.35 |
| 2012-12-19 | 86.79 |
| 2012-12-18 | 84.78 |
| 2012-12-17 | 85.67 |
| 2012-12-14 | 85.45 |
| 2012-12-13 | 81.65 |
| 2012-12-12 | 81.65 |
| 2012-12-11 | 78.07 |
| 2012-12-10 | 76.95 |
| 2012-12-07 | 76.73 |
| 2012-12-06 | 73.15 |
| 2012-12-05 | 72.92 |
| 2012-12-04 | 68.23 |
| 2012-12-03 | 69.79 |
| 2012-11-30 | 74.94 |
| 2012-11-29 | 72.92 |
| 2012-11-28 | 71.81 |
| 2012-11-27 | 74.04 |
| 2012-11-26 | 75.16 |
| 2012-11-23 | 76.06 |
| 2012-11-22 | 72.48 |
| 2012-11-21 | 70.69 |
| 2012-11-20 | 66.66 |
| 2012-11-19 | 67.55 |
| 2012-11-16 | 65.32 |
| 2012-11-15 | 65.54 |
| 2012-11-14 | 67.33 |
| 2012-11-13 | 64.65 |
| 2012-11-12 | 68.67 |
| 2012-11-09 | 70.91 |
| 2012-11-08 | 73.59 |
| 2012-11-07 | 81.20 |
| 2012-11-06 | 80.98 |
| 2012-11-05 | 80.53 |
| 2012-11-02 | 79.41 |
| 2012-11-01 | 75.61 |
| 2012-10-31 | 72.25 |
| 2012-10-30 | 68.00 |
| 2012-10-29 | 66.21 |
| 2012-10-26 | 68.45 |
| 2012-10-25 | 74.94 |
| 2012-10-24 | 75.83 |
| 2012-10-22 | 72.25 |
| 2012-10-19 | 72.48 |
| 2012-10-18 | 72.92 |
| 2012-10-17 | 69.12 |
| 2012-10-16 | 66.44 |
| 2012-10-15 | 70.02 |
| 2012-10-12 | 68.67 |
| 2012-10-11 | 63.30 |
| 2012-10-10 | 59.50 |
| 2012-10-09 | 60.17 |
| 2012-10-08 | 58.61 |
| 2012-10-05 | 60.40 |
| 2012-10-04 | 59.05 |
| 2012-10-03 | 58.38 |
| 2012-09-28 | 58.38 |
| 2012-09-27 | 55.25 |
| 2012-09-26 | 54.80 |
| 2012-09-25 | 59.05 |
| 2012-09-24 | 58.16 |
| 2012-09-21 | 59.50 |
| 2012-09-20 | 57.49 |
| 2012-09-19 | 61.96 |
| 2012-09-18 | 60.62 |
| 2012-09-17 | 63.30 |
| 2012-09-14 | 64.42 |
| 2012-09-13 | 52.79 |
| 2012-09-12 | 54.13 |
| 2012-09-11 | 50.55 |
| 2012-09-10 | 51.00 |
| 2012-09-07 | 50.33 |
| 2012-09-06 | 38.92 |
| 2012-09-05 | 38.47 |
| 2012-09-04 | 43.17 |
| 2012-09-03 | 46.08 |
| 2012-08-31 | 44.51 |
| 2012-08-30 | 46.75 |
| 2012-08-29 | 45.41 |
| 2012-08-28 | 49.21 |
| 2012-08-27 | 50.78 |
| 2012-08-24 | 53.69 |
| 2012-08-23 | 58.16 |
| 2012-08-22 | 57.71 |
| 2012-08-21 | 62.19 |
| 2012-08-20 | 63.53 |
| 2012-08-17 | 65.32 |
| 2012-08-16 | 61.07 |
| 2012-08-15 | 61.74 |
| 2012-08-14 | 68.00 |
| 2012-08-13 | 65.09 |
| 2012-08-10 | 71.13 |
| 2012-08-09 | 72.48 |
| 2012-08-08 | 76.28 |
| 2012-08-07 | 73.15 |
| 2012-08-06 | 71.36 |
| 2012-08-03 | 70.24 |
| 2012-08-02 | 63.53 |
| 2012-08-01 | 64.65 |
| 2012-07-31 | 59.95 |
| 2012-07-30 | 54.58 |
| 2012-07-27 | 48.09 |
| 2012-07-26 | 43.84 |
| 2012-07-25 | 44.96 |
| 2012-07-24 | 46.75 |
| 2012-07-23 | 49.21 |
| 2012-07-20 | 55.92 |
| 2012-07-19 | 54.13 |
| 2012-07-18 | 47.87 |
| 2012-07-17 | 50.11 |
| 2012-07-16 | 48.99 |
| 2012-07-13 | 49.21 |
| 2012-07-12 | 44.07 |
| 2012-07-11 | 44.07 |
| 2012-07-10 | 43.84 |
| 2012-07-09 | 47.42 |
| 2012-07-06 | 53.69 |
| 2012-07-05 | 55.03 |
| 2012-07-04 | 55.47 |
| 2012-07-03 | 48.32 |
| 2012-06-29 | 41.83 |
| 2012-06-28 | 36.24 |
| 2012-06-27 | 40.26 |
| 2012-06-26 | 40.26 |
| 2012-06-25 | 40.49 |
| 2012-06-22 | 44.51 |
| 2012-06-21 | 49.66 |
| 2012-06-20 | 55.03 |
| 2012-06-19 | 54.80 |
| 2012-06-18 | 56.37 |
| 2012-06-15 | 53.24 |
| 2012-06-14 | 52.79 |
| 2012-06-13 | 53.69 |
| 2012-06-12 | 50.78 |
| 2012-06-11 | 50.78 |
| 2012-06-08 | 46.75 |
| 2012-06-07 | 45.86 |
| 2012-06-06 | 46.97 |
| 2012-06-05 | 47.20 |
| 2012-06-04 | 49.43 |
| 2012-06-01 | 57.04 |
| 2012-05-31 | 60.84 |
| 2012-05-30 | 61.29 |
| 2012-05-29 | 63.98 |
| 2012-05-28 | 55.83 |
| 2012-05-25 | 53.67 |
| 2012-05-24 | 55.83 |
| 2012-05-23 | 56.04 |
| 2012-05-22 | 59.92 |
| 2012-05-21 | 59.27 |
| 2012-05-18 | 60.35 |
| 2012-05-17 | 62.08 |
| 2012-05-16 | 62.94 |
| 2012-05-15 | 75.01 |
| 2012-05-14 | 71.99 |
| 2012-05-11 | 75.44 |
| 2012-05-10 | 78.46 |
| 2012-05-09 | 79.32 |
| 2012-05-08 | 82.98 |
| 2012-05-07 | 85.35 |
| 2012-05-04 | 90.53 |
| 2012-05-03 | 93.11 |
| 2012-05-02 | 94.62 |
| 2012-04-30 | 92.03 |
| 2012-04-27 | 84.71 |
| 2012-04-26 | 85.78 |
| 2012-04-25 | 84.06 |
| 2012-04-24 | 85.14 |
| 2012-04-23 | 85.14 |
| 2012-04-20 | 89.23 |
| 2012-04-19 | 89.88 |
| 2012-04-18 | 87.72 |
| 2012-04-17 | 86.65 |
| 2012-04-16 | 86.65 |
| 2012-04-13 | 87.94 |
| 2012-04-12 | 84.27 |
| 2012-04-11 | 85.78 |
| 2012-04-10 | 85.78 |
| 2012-04-05 | 90.09 |
| 2012-04-03 | 92.25 |
| 2012-04-02 | 90.31 |
| 2012-03-30 | 87.72 |
| 2012-03-29 | 88.15 |
| 2012-03-28 | 91.60 |
| 2012-03-27 | 92.25 |
| 2012-03-26 | 89.45 |
| 2012-03-23 | 89.88 |
| 2012-03-22 | 89.66 |
| 2012-03-21 | 90.09 |
| 2012-03-20 | 95.48 |
| 2012-03-19 | 100.44 |
| 2012-03-16 | 105.61 |
| 2012-03-15 | 105.18 |
| 2012-03-14 | 107.98 |
| 2012-03-13 | 108.84 |
| 2012-03-12 | 104.53 |
| 2012-03-09 | 103.67 |
| 2012-03-08 | 102.81 |
| 2012-03-07 | 101.30 |
| 2012-03-06 | 103.24 |
| 2012-03-05 | 111.00 |
| 2012-03-02 | 114.88 |
| 2012-03-01 | 111.65 |
| 2012-02-29 | 114.45 |
| 2012-02-28 | 116.82 |
| 2012-02-27 | 112.29 |
| 2012-02-24 | 116.39 |
| 2012-02-23 | 117.68 |
| 2012-02-22 | 119.41 |
| 2012-02-21 | 117.68 |
| 2012-02-20 | 118.54 |
| 2012-02-17 | 121.99 |
| 2012-02-16 | 120.70 |
| 2012-02-15 | 122.42 |
| 2012-02-14 | 114.45 |
| 2012-02-13 | 118.11 |
| 2012-02-10 | 117.25 |
| 2012-02-09 | 123.72 |
| 2012-02-08 | 121.56 |
| 2012-02-07 | 114.66 |
| 2012-02-06 | 118.97 |
| 2012-02-03 | 116.82 |
| 2012-02-02 | 116.82 |
| 2012-02-01 | 109.06 |
| 2012-01-31 | 109.92 |
| 2012-01-30 | 107.34 |
| 2012-01-27 | 116.82 |
| 2012-01-26 | 119.84 |
| 2012-01-20 | 113.37 |
| 2012-01-19 | 113.80 |
| 2012-01-18 | 112.29 |
| 2012-01-17 | 115.10 |
| 2012-01-16 | 101.52 |
| 2012-01-13 | 106.04 |
| 2012-01-12 | 100.65 |
| 2012-01-11 | 104.10 |
| 2012-01-10 | 96.56 |
| 2012-01-09 | 87.94 |
| 2012-01-06 | 80.83 |
| 2012-01-05 | 86.21 |
| 2012-01-04 | 82.98 |
| 2012-01-03 | 86.65 |
| 2011-12-30 | 80.61 |
| 2011-12-29 | 80.61 |
| 2011-12-28 | 83.41 |
| 2011-12-23 | 86.86 |
| 2011-12-22 | 80.40 |
| 2011-12-21 | 83.20 |
| 2011-12-20 | 79.75 |
| 2011-12-19 | 82.12 |
| 2011-12-16 | 86.65 |
| 2011-12-15 | 84.71 |
| 2011-12-14 | 90.53 |
| 2011-12-13 | 95.27 |
| 2011-12-12 | 95.27 |
| 2011-12-09 | 96.13 |
| 2011-12-08 | 103.24 |
| 2011-12-07 | 104.97 |
| 2011-12-06 | 100.01 |
| 2011-12-05 | 103.24 |
| 2011-12-02 | 101.09 |
| 2011-12-01 | 104.97 |
| 2011-11-30 | 88.59 |
| 2011-11-29 | 92.03 |
| 2011-11-28 | 88.37 |
| 2011-11-25 | 86.00 |
| 2011-11-24 | 96.34 |
| 2011-11-23 | 93.54 |
| 2011-11-22 | 103.67 |
| 2011-11-21 | 104.10 |
| 2011-11-18 | 114.66 |
| 2011-11-17 | 119.41 |
| 2011-11-16 | 121.13 |
| 2011-11-15 | 122.42 |
| 2011-11-14 | 125.87 |
| 2011-11-11 | 115.96 |
| 2011-11-10 | 112.29 |
| 2011-11-09 | 124.15 |
| 2011-11-08 | 118.54 |
| 2011-11-07 | 116.82 |
| 2011-11-04 | 120.27 |
| 2011-11-03 | 112.72 |
| 2011-11-02 | 117.25 |
| 2011-11-01 | 109.71 |
| 2011-10-31 | 113.16 |
| 2011-10-28 | 116.82 |
| 2011-10-27 | 114.45 |
| 2011-10-26 | 101.09 |
| 2011-10-25 | 98.50 |
| 2011-10-24 | 88.59 |
| 2011-10-21 | 75.22 |
| 2011-10-20 | 69.62 |
| 2011-10-19 | 73.71 |
| 2011-10-18 | 73.50 |
| 2011-10-17 | 84.92 |
| 2011-10-14 | 79.32 |
| 2011-10-13 | 82.98 |
| 2011-10-12 | 76.30 |
| 2011-10-11 | 76.08 |
| 2011-10-10 | 64.66 |
| 2011-10-07 | 61.86 |
| 2011-10-06 | 52.38 |
| 2011-10-04 | 42.25 |
| 2011-10-03 | 51.08 |
| 2011-09-30 | 52.38 |
| 2011-09-28 | 65.52 |
| 2011-09-27 | 71.13 |
| 2011-09-26 | 57.33 |
| 2011-09-23 | 61.00 |
| 2011-09-22 | 67.68 |
| 2011-09-21 | 84.49 |
| 2011-09-20 | 85.57 |
| 2011-09-19 | 78.02 |
| 2011-09-16 | 114.02 |
| 2011-09-15 | 108.63 |
| 2011-09-14 | 104.10 |
| 2011-09-12 | 102.59 |
| 2011-09-09 | 112.72 |
| 2011-09-08 | 114.23 |
| 2011-09-07 | 114.45 |
| 2011-09-06 | 110.57 |
| 2011-09-05 | 107.77 |
| 2011-09-02 | 114.88 |
| 2011-09-01 | 122.85 |
| 2011-08-31 | 125.01 |
| 2011-08-30 | 121.13 |
| 2011-08-29 | 121.13 |
| 2011-08-26 | 115.53 |
| 2011-08-25 | 119.41 |
| 2011-08-24 | 114.02 |
| 2011-08-23 | 116.82 |
| 2011-08-22 | 108.63 |
| 2011-08-19 | 109.71 |
| 2011-08-18 | 118.11 |
| 2011-08-17 | 116.39 |
| 2011-08-16 | 102.38 |
| 2011-08-15 | 101.73 |
| 2011-08-12 | 93.76 |
| 2011-08-11 | 95.05 |
| 2011-08-10 | 98.07 |
| 2011-08-09 | 100.65 |
| 2011-08-08 | 114.23 |
| 2011-08-05 | 122.85 |
| 2011-08-04 | 134.49 |
| 2011-08-03 | 129.32 |
| 2011-08-02 | 135.79 |
| 2011-08-01 | 142.25 |
| 2011-07-29 | 142.25 |
| 2011-07-28 | 146.99 |
| 2011-07-27 | 147.86 |
| 2011-07-26 | 150.01 |
| 2011-07-25 | 147.86 |
| 2011-07-22 | 143.11 |
| 2011-07-21 | 134.06 |
| 2011-07-20 | 131.91 |
| 2011-07-19 | 123.72 |
| 2011-07-18 | 118.11 |
| 2011-07-15 | 119.84 |
| 2011-07-14 | 123.72 |
| 2011-07-13 | 121.13 |
| 2011-07-12 | 118.54 |
| 2011-07-11 | 126.73 |
| 2011-07-08 | 132.34 |
| 2011-07-07 | 131.48 |
| 2011-07-06 | 129.75 |
| 2011-07-05 | 130.18 |
| 2011-07-04 | 128.89 |
| 2011-06-30 | 125.87 |
| 2011-06-29 | 122.42 |
| 2011-06-28 | 122.42 |
| 2011-06-27 | 120.70 |
| 2011-06-24 | 124.15 |
| 2011-06-23 | 119.84 |
| 2011-06-22 | 119.84 |
| 2011-06-21 | 119.84 |
| 2011-06-20 | 116.82 |
| 2011-06-17 | 119.84 |
| 2011-06-16 | 121.13 |
| 2011-06-15 | 124.15 |
| 2011-06-14 | 122.42 |
| 2011-06-13 | 118.54 |
| 2011-06-10 | 117.68 |
| 2011-06-09 | 121.13 |
| 2011-06-08 | 121.56 |
| 2011-06-07 | 122.42 |
| 2011-06-03 | 115.96 |
| 2011-06-02 | 121.99 |
| 2011-06-01 | 125.44 |
| 2011-05-31 | 126.73 |
| 2011-05-30 | 120.27 |
| 2011-05-27 | 118.54 |
| 2011-05-26 | 114.02 |
| 2011-05-25 | 112.29 |
| 2011-05-24 | 113.37 |
| 2011-05-23 | 112.29 |
| 2011-05-20 | 117.68 |
| 2011-05-19 | 117.68 |
| 2011-05-18 | 114.23 |
| 2011-05-17 | 109.92 |
| 2011-05-16 | 107.98 |
| 2011-05-13 | 114.66 |
| 2011-05-12 | 113.80 |
| 2011-05-11 | 118.97 |
| 2011-05-09 | 125.01 |
| 2011-05-06 | 125.01 |
| 2011-05-05 | 125.87 |
| 2011-05-04 | 126.30 |
| 2011-05-03 | 129.32 |
| 2011-04-29 | 133.20 |
| 2011-04-28 | 132.77 |
| 2011-04-27 | 123.29 |
| 2011-04-26 | 124.58 |
| 2011-04-21 | 122.85 |
| 2011-04-20 | 121.01 |
| 2011-04-19 | 120.16 |
| 2011-04-18 | 122.28 |
| 2011-04-15 | 123.97 |
| 2011-04-14 | 126.51 |
| 2011-04-13 | 123.97 |
| 2011-04-12 | 123.97 |
| 2011-04-11 | 126.51 |
| 2011-04-08 | 124.82 |
| 2011-04-07 | 125.67 |
| 2011-04-06 | 124.40 |
| 2011-04-04 | 124.40 |
| 2011-04-01 | 126.94 |
| 2011-03-31 | 124.40 |
| 2011-03-30 | 124.82 |
| 2011-03-29 | 120.59 |
| 2011-03-28 | 118.05 |
| 2011-03-25 | 116.35 |
| 2011-03-24 | 123.13 |
| 2011-03-23 | 127.36 |
| 2011-03-22 | 150.22 |
| 2011-03-21 | 150.65 |
| 2011-03-18 | 143.45 |
| 2011-03-17 | 144.72 |
| 2011-03-16 | 143.03 |
| 2011-03-15 | 140.48 |
| 2011-03-14 | 146.41 |
| 2011-03-11 | 142.60 |
| 2011-03-10 | 147.26 |
| 2011-03-09 | 149.38 |
| 2011-03-08 | 148.95 |
| 2011-03-07 | 144.30 |
| 2011-03-04 | 139.64 |
| 2011-03-03 | 136.25 |
| 2011-03-02 | 132.86 |
| 2011-03-01 | 136.25 |
| 2011-02-28 | 134.98 |
| 2011-02-25 | 132.86 |
| 2011-02-24 | 129.90 |
| 2011-02-23 | 134.56 |
| 2011-02-22 | 133.71 |
| 2011-02-21 | 139.64 |
| 2011-02-18 | 143.87 |
| 2011-02-17 | 141.75 |
| 2011-02-16 | 140.91 |
| 2011-02-15 | 140.06 |
| 2011-02-14 | 140.06 |
| 2011-02-11 | 131.59 |
| 2011-02-10 | 132.86 |
| 2011-02-09 | 136.25 |
| 2011-02-08 | 139.21 |
| 2011-02-07 | 140.06 |
| 2011-02-02 | 142.18 |
| 2011-02-01 | 140.91 |
| 2011-01-31 | 140.91 |
| 2011-01-28 | 143.87 |
| 2011-01-27 | 144.30 |
| 2011-01-26 | 143.87 |
| 2011-01-25 | 142.18 |
| 2011-01-24 | 144.30 |
| 2011-01-21 | 148.95 |
| 2011-01-20 | 154.88 |
| 2011-01-19 | 161.23 |
| 2011-01-18 | 162.50 |
| 2011-01-17 | 163.35 |
| 2011-01-14 | 170.12 |
| 2011-01-13 | 170.12 |
| 2011-01-12 | 173.09 |
| 2011-01-11 | 167.58 |
| 2011-01-10 | 165.89 |
| 2011-01-07 | 168.00 |
| 2011-01-06 | 174.78 |
| 2011-01-05 | 174.36 |
| 2011-01-04 | 172.66 |
| 2011-01-03 | 163.77 |
| 2010-12-31 | 157.00 |
| 2010-12-30 | 154.46 |
| 2010-12-29 | 154.46 |
| 2010-12-28 | 148.53 |
| 2010-12-24 | 153.61 |
| 2010-12-23 | 154.46 |
| 2010-12-22 | 154.46 |
| 2010-12-21 | 152.34 |
| 2010-12-20 | 148.11 |
| 2010-12-17 | 148.11 |
| 2010-12-16 | 148.53 |
| 2010-12-15 | 148.95 |
| 2010-12-14 | 153.61 |
| 2010-12-13 | 146.41 |
| 2010-12-10 | 143.45 |
| 2010-12-09 | 148.11 |
| 2010-12-08 | 149.38 |
| 2010-12-07 | 147.68 |
| 2010-12-06 | 147.26 |
| 2010-12-03 | 148.11 |
| 2010-12-02 | 154.88 |
| 2010-12-01 | 166.73 |
| 2010-11-30 | 159.96 |
| 2010-11-29 | 158.69 |
| 2010-11-26 | 159.96 |
| 2010-11-25 | 165.46 |
| 2010-11-24 | 164.19 |
| 2010-11-23 | 161.65 |
| 2010-11-22 | 168.43 |
| 2010-11-19 | 168.43 |
| 2010-11-18 | 168.85 |
| 2010-11-17 | 162.50 |
| 2010-11-16 | 172.66 |
| 2010-11-15 | 179.01 |
| 2010-11-12 | 190.87 |
| 2010-11-11 | 198.07 |
| 2010-11-10 | 193.83 |
| 2010-11-09 | 197.22 |
| 2010-11-08 | 203.99 |
| 2010-11-05 | 202.30 |
| 2010-11-04 | 196.80 |
| 2010-11-03 | 193.83 |
| 2010-11-02 | 192.14 |
| 2010-11-01 | 195.95 |
| 2010-10-29 | 183.67 |
| 2010-10-28 | 191.71 |
| 2010-10-27 | 198.91 |
| 2010-10-26 | 217.54 |
| 2010-10-25 | 214.58 |
| 2010-10-22 | 203.15 |
| 2010-10-21 | 198.49 |
| 2010-10-20 | 191.29 |
| 2010-10-19 | 196.80 |
| 2010-10-18 | 192.56 |
| 2010-10-15 | 199.34 |
| 2010-10-14 | 202.30 |
| 2010-10-13 | 204.84 |
| 2010-10-12 | 196.80 |
| 2010-10-11 | 195.95 |
| 2010-10-08 | 183.25 |
| 2010-10-07 | 183.25 |
| 2010-10-06 | 182.40 |
| 2010-10-05 | 184.94 |
| 2010-10-04 | 183.67 |
| 2010-09-30 | 171.82 |
| 2010-09-29 | 168.00 |
| 2010-09-28 | 160.81 |
| 2010-09-27 | 163.77 |
| 2010-09-24 | 159.11 |
| 2010-09-22 | 158.69 |
| 2010-09-21 | 158.27 |
| 2010-09-20 | 161.65 |
| 2010-09-17 | 154.03 |
| 2010-09-16 | 149.38 |
| 2010-09-15 | 152.76 |
| 2010-09-14 | 151.92 |
| 2010-09-13 | 154.46 |
| 2010-09-10 | 148.11 |
| 2010-09-09 | 144.30 |
| 2010-09-08 | 147.26 |
| 2010-09-07 | 149.80 |
| 2010-09-06 | 149.38 |
| 2010-09-03 | 144.30 |
| 2010-09-02 | 139.64 |
| 2010-09-01 | 135.83 |
| 2010-08-31 | 132.02 |
| 2010-08-30 | 137.94 |
| 2010-08-27 | 133.71 |
| 2010-08-26 | 130.75 |
| 2010-08-25 | 132.02 |
| 2010-08-24 | 134.56 |
| 2010-08-23 | 134.98 |
| 2010-08-20 | 138.79 |
| 2010-08-19 | 142.60 |
| 2010-08-18 | 139.21 |
| 2010-08-17 | 135.83 |
| 2010-08-16 | 129.48 |
| 2010-08-13 | 122.28 |
| 2010-08-12 | 121.86 |
| 2010-08-11 | 122.70 |
| 2010-08-10 | 129.90 |
| 2010-08-09 | 137.52 |
| 2010-08-06 | 137.10 |
| 2010-08-05 | 138.79 |
| 2010-08-04 | 138.37 |
| 2010-08-03 | 136.25 |
| 2010-08-02 | 139.21 |
| 2010-07-30 | 129.48 |
| 2010-07-29 | 132.44 |
| 2010-07-28 | 136.25 |
| 2010-07-27 | 137.10 |
| 2010-07-26 | 137.10 |
| 2010-07-23 | 138.79 |
| 2010-07-22 | 130.75 |
| 2010-07-21 | 129.90 |
| 2010-07-20 | 120.59 |
| 2010-07-19 | 112.96 |
| 2010-07-16 | 114.66 |
| 2010-07-15 | 112.54 |
| 2010-07-14 | 119.32 |
| 2010-07-13 | 115.93 |
| 2010-07-12 | 121.01 |
| 2010-07-09 | 119.32 |
| 2010-07-08 | 110.00 |
| 2010-07-07 | 104.50 |
| 2010-07-06 | 108.31 |
| 2010-07-05 | 100.05 |
| 2010-07-02 | 100.26 |
| 2010-06-30 | 109.37 |
| 2010-06-29 | 111.48 |
| 2010-06-28 | 122.28 |
| 2010-06-25 | 137.52 |
| 2010-06-24 | 140.91 |
| 2010-06-23 | 142.60 |
| 2010-06-22 | 147.26 |
| 2010-06-21 | 149.80 |
| 2010-06-18 | 134.98 |
| 2010-06-17 | 134.98 |
| 2010-06-15 | 130.75 |
| 2010-06-14 | 133.29 |
| 2010-06-11 | 127.78 |
| 2010-06-10 | 118.89 |
| 2010-06-09 | 112.54 |
| 2010-06-08 | 113.81 |
| 2010-06-07 | 113.39 |
| 2010-06-04 | 121.01 |
| 2010-06-03 | 121.43 |
| 2010-06-02 | 114.66 |
| 2010-06-01 | 114.66 |
| 2010-05-31 | 126.09 |
| 2010-05-28 | 125.67 |
| 2010-05-27 | 115.08 |
| 2010-05-26 | 103.01 |
| 2010-05-25 | 101.96 |
| 2010-05-24 | 116.13 |
| 2010-05-20 | 111.13 |
| 2010-05-19 | 120.71 |
| 2010-05-18 | 131.96 |
| 2010-05-17 | 125.71 |
| 2010-05-14 | 132.37 |
| 2010-05-13 | 138.62 |
| 2010-05-12 | 131.12 |
| 2010-05-11 | 134.87 |
| 2010-05-10 | 139.87 |
| 2010-05-07 | 127.79 |
| 2010-05-06 | 130.29 |
| 2010-05-05 | 131.96 |
| 2010-05-04 | 143.20 |
| 2010-05-03 | 146.53 |
| 2010-04-30 | 150.70 |
| 2010-04-29 | 140.70 |
| 2010-04-28 | 145.28 |
| 2010-04-27 | 149.03 |
| 2010-04-26 | 153.61 |
| 2010-04-23 | 146.53 |
| 2010-04-22 | 151.95 |
| 2010-04-21 | 154.44 |
| 2010-04-20 | 157.78 |
| 2010-04-19 | 151.11 |
| 2010-04-16 | 162.36 |
| 2010-04-15 | 171.52 |
| 2010-04-14 | 165.69 |
| 2010-04-13 | 164.86 |
| 2010-04-12 | 169.02 |
| 2010-04-09 | 171.93 |
| 2010-04-08 | 168.19 |
| 2010-04-07 | 173.18 |
| 2010-04-01 | 161.94 |
| 2010-03-31 | 152.36 |
| 2010-03-30 | 154.86 |
| 2010-03-29 | 150.28 |
| 2010-03-26 | 145.28 |
| 2010-03-25 | 138.20 |
| 2010-03-24 | 141.12 |
| 2010-03-23 | 141.95 |
| 2010-03-22 | 140.70 |
| 2010-03-19 | 147.78 |
| 2010-03-18 | 151.53 |
| 2010-03-17 | 156.11 |
| 2010-03-16 | 146.95 |
| 2010-03-15 | 148.61 |
| 2010-03-12 | 159.86 |
| 2010-03-11 | 163.61 |
| 2010-03-10 | 166.52 |
| 2010-03-09 | 165.69 |
| 2010-03-08 | 169.44 |
| 2010-03-05 | 162.77 |
| 2010-03-04 | 155.69 |
| 2010-03-03 | 161.11 |
| 2010-03-02 | 161.94 |
| 2010-03-01 | 166.10 |
| 2010-02-26 | 157.78 |
| 2010-02-25 | 153.61 |
| 2010-02-24 | 150.28 |
| 2010-02-23 | 152.36 |
| 2010-02-22 | 146.95 |
| 2010-02-19 | 139.04 |
| 2010-02-18 | 147.78 |
| 2010-02-17 | 150.70 |
| 2010-02-12 | 143.20 |
| 2010-02-11 | 142.78 |
| 2010-02-10 | 133.62 |
| 2010-02-09 | 128.21 |
| 2010-02-08 | 121.96 |
| 2010-02-05 | 126.54 |
| 2010-02-04 | 142.37 |
| 2010-02-03 | 153.61 |
| 2010-02-02 | 145.70 |
| 2010-02-01 | 148.61 |
| 2010-01-29 | 147.78 |
| 2010-01-28 | 153.19 |
| 2010-01-27 | 141.53 |
| 2010-01-26 | 147.36 |
| 2010-01-25 | 162.36 |
| 2010-01-22 | 166.52 |
| 2010-01-21 | 168.60 |
| 2010-01-20 | 178.18 |
| 2010-01-19 | 186.09 |
| 2010-01-18 | 183.18 |
| 2010-01-15 | 189.84 |
| 2010-01-14 | 190.67 |
| 2010-01-13 | 201.09 |
| 2010-01-12 | 218.99 |
| 2010-01-11 | 231.49 |
| 2010-01-08 | 224.41 |
| 2010-01-07 | 226.90 |
| 2010-01-06 | 230.65 |
| 2010-01-05 | 213.99 |
| 2010-01-04 | 193.59 |
| 2009-12-31 | 196.50 |
| 2009-12-30 | 190.67 |
| 2009-12-29 | 196.92 |
| 2009-12-28 | 196.09 |
| 2009-12-24 | 192.34 |
| 2009-12-23 | 187.76 |
| 2009-12-22 | 183.18 |
| 2009-12-21 | 178.18 |
| 2009-12-18 | 179.01 |
| 2009-12-17 | 190.26 |
| 2009-12-16 | 192.34 |
| 2009-12-15 | 199.84 |
| 2009-12-14 | 201.09 |
| 2009-12-11 | 196.09 |
| 2009-12-10 | 188.18 |
| 2009-12-09 | 183.18 |
| 2009-12-08 | 189.43 |
| 2009-12-07 | 189.84 |
| 2009-12-04 | 192.34 |
| 2009-12-03 | 196.09 |
| 2009-12-02 | 191.51 |
| 2009-12-01 | 182.35 |
| 2009-11-30 | 173.60 |
| 2009-11-27 | 162.36 |
| 2009-11-26 | 182.76 |
| 2009-11-25 | 186.51 |
| 2009-11-24 | 180.68 |
| 2009-11-23 | 181.51 |
| 2009-11-20 | 176.10 |
| 2009-11-19 | 181.51 |
| 2009-11-18 | 186.09 |
| 2009-11-17 | 188.59 |
| 2009-11-16 | 182.76 |
| 2009-11-13 | 174.02 |
| 2009-11-12 | 174.43 |
| 2009-11-11 | 175.27 |
| 2009-11-10 | 171.93 |
| 2009-11-09 | 170.27 |
| 2009-11-06 | 155.69 |
| 2009-11-05 | 144.45 |
| 2009-11-04 | 143.20 |
| 2009-11-03 | 135.29 |
| 2009-11-02 | 136.54 |
| 2009-10-30 | 132.37 |
| 2009-10-29 | 122.38 |
| 2009-10-28 | 129.87 |
| 2009-10-27 | 137.37 |
| 2009-10-23 | 137.37 |
| 2009-10-22 | 124.04 |
| 2009-10-21 | 124.88 |
| 2009-10-20 | 125.29 |
| 2009-10-19 | 126.13 |
| 2009-10-16 | 121.55 |
| 2009-10-15 | 126.54 |
| 2009-10-14 | 126.96 |
| 2009-10-13 | 125.29 |
| 2009-10-12 | 122.79 |
| 2009-10-09 | 126.96 |
| 2009-10-08 | 124.04 |
| 2009-10-07 | 120.30 |
| 2009-10-06 | 115.30 |
| 2009-10-05 | 106.14 |
| 2009-10-02 | 103.43 |
| 2009-09-30 | 111.13 |
| 2009-09-29 | 113.63 |
| 2009-09-28 | 107.80 |
| 2009-09-25 | 114.05 |
| 2009-09-24 | 114.88 |
| 2009-09-23 | 120.71 |
| 2009-09-22 | 125.71 |
| 2009-09-21 | 123.63 |
| 2009-09-18 | 134.04 |
| 2009-09-17 | 135.70 |
| 2009-09-16 | 127.38 |
| 2009-09-15 | 116.55 |
| 2009-09-14 | 117.80 |
| 2009-09-11 | 121.96 |
| 2009-09-10 | 123.21 |
| 2009-09-09 | 124.04 |
| 2009-09-08 | 126.13 |
| 2009-09-07 | 117.38 |
| 2009-09-04 | 112.80 |
| 2009-09-03 | 108.64 |
| 2009-09-02 | 104.06 |
| 2009-09-01 | 108.22 |
| 2009-08-31 | 104.26 |
| 2009-08-28 | 110.72 |
| 2009-08-27 | 114.05 |
| 2009-08-26 | 120.30 |
| 2009-08-25 | 116.96 |
| 2009-08-24 | 119.88 |
| 2009-08-21 | 112.80 |
| 2009-08-20 | 112.80 |
| 2009-08-19 | 103.85 |
| 2009-08-18 | 106.14 |
| 2009-08-17 | 107.18 |
| 2009-08-14 | 121.55 |
| 2009-08-13 | 122.79 |
| 2009-08-12 | 117.80 |
| 2009-08-11 | 130.71 |
| 2009-08-10 | 128.62 |
| 2009-08-07 | 121.13 |
| 2009-08-06 | 132.37 |
| 2009-08-05 | 131.54 |
| 2009-08-04 | 137.79 |
| 2009-08-03 | 136.12 |
| 2009-07-31 | 126.13 |
| 2009-07-30 | 125.71 |
| 2009-07-29 | 122.79 |
| 2009-07-28 | 135.70 |
| 2009-07-27 | 128.21 |
| 2009-07-24 | 119.46 |
| 2009-07-23 | 111.97 |
| 2009-07-22 | 106.35 |
| 2009-07-21 | 107.80 |
| 2009-07-20 | 103.43 |
| 2009-07-17 | 93.85 |
| 2009-07-16 | 85.52 |
| 2009-07-15 | 84.69 |
| 2009-07-14 | 77.61 |
| 2009-07-13 | 71.16 |
| 2009-07-10 | 76.36 |
| 2009-07-09 | 76.36 |
| 2009-07-08 | 81.78 |
| 2009-07-07 | 85.94 |
| 2009-07-06 | 87.19 |
| 2009-07-03 | 91.35 |
| 2009-07-02 | 91.15 |
| 2009-06-30 | 91.15 |
| 2009-06-29 | 93.44 |
| 2009-06-26 | 95.52 |
| 2009-06-25 | 86.36 |
| 2009-06-24 | 81.78 |
| 2009-06-23 | 75.11 |
| 2009-06-22 | 84.69 |
| 2009-06-19 | 84.48 |
| 2009-06-18 | 82.61 |
| 2009-06-17 | 88.23 |
| 2009-06-16 | 90.73 |
| 2009-06-15 | 99.68 |
| 2009-06-12 | 106.97 |
| 2009-06-11 | 109.47 |
| 2009-06-10 | 110.72 |
| 2009-06-09 | 101.76 |
| 2009-06-08 | 104.06 |
| 2009-06-05 | 107.39 |
| 2009-06-04 | 101.97 |
| 2009-06-03 | 106.14 |
| 2009-06-02 | 104.47 |
| 2009-06-01 | 108.22 |
| 2009-05-29 | 91.98 |
| 2009-05-27 | 86.36 |
| 2009-05-26 | 78.65 |
| 2009-05-25 | 82.19 |
| 2009-05-22 | 79.59 |
| 2009-05-21 | 84.90 |
| 2009-05-20 | 86.53 |
| 2009-05-19 | 86.12 |
| 2009-05-18 | 75.51 |
| 2009-05-15 | 68.98 |
| 2009-05-14 | 65.51 |
| 2009-05-13 | 71.63 |
| 2009-05-12 | 68.16 |
| 2009-05-11 | 70.20 |
| 2009-05-08 | 76.12 |
| 2009-05-07 | 73.88 |
| 2009-05-06 | 67.55 |
| 2009-05-05 | 59.39 |
| 2009-05-04 | 53.67 |
| 2009-04-30 | 37.55 |
| 2009-04-29 | 33.27 |
| 2009-04-28 | 27.96 |
| 2009-04-27 | 31.43 |
| 2009-04-24 | 38.98 |
| 2009-04-23 | 36.53 |
| 2009-04-22 | 32.45 |
| 2009-04-21 | 38.98 |
| 2009-04-20 | 45.51 |
| 2009-04-17 | 40.82 |
| 2009-04-16 | 49.59 |
| 2009-04-15 | 54.08 |
| 2009-04-14 | 48.57 |
| 2009-04-09 | 35.92 |
| 2009-04-08 | 31.22 |
| 2009-04-07 | 37.35 |
| 2009-04-06 | 38.57 |
| 2009-04-03 | 31.02 |
| 2009-04-02 | 26.53 |
| 2009-04-01 | 18.78 |
| 2009-03-31 | 16.73 |
| 2009-03-30 | 15.92 |
| 2009-03-27 | 27.35 |
| 2009-03-26 | 28.16 |
| 2009-03-25 | 24.49 |
| 2009-03-24 | 30.00 |
| 2009-03-23 | 28.57 |
| 2009-03-20 | 18.98 |
| 2009-03-19 | 17.76 |
| 2009-03-18 | 12.45 |
| 2009-03-17 | 7.55 |
| 2009-03-16 | 9.39 |
| 2009-03-13 | 3.06 |
| 2009-03-12 | -1.22 |
| 2009-03-11 | -0.41 |
| 2009-03-10 | -2.24 |
| 2009-03-09 | -8.57 |
| 2009-03-06 | -5.31 |
| 2009-03-05 | -4.49 |
| 2009-03-04 | -2.45 |
| 2009-03-03 | -8.57 |
| 2009-03-02 | -9.59 |
| 2009-02-27 | -1.84 |
| 2009-02-26 | 1.84 |
| 2009-02-25 | 7.76 |
| 2009-02-24 | 8.57 |
| 2009-02-23 | 13.88 |
| 2009-02-20 | 11.43 |
| 2009-02-19 | 14.29 |
| 2009-02-18 | 16.33 |
| 2009-02-17 | 14.90 |
| 2009-02-16 | 22.04 |
| 2009-02-13 | 23.88 |
| 2009-02-12 | 20.00 |
| 2009-02-11 | 24.29 |
| 2009-02-10 | 31.43 |
| 2009-02-09 | 32.65 |
| 2009-02-06 | 31.63 |
| 2009-02-05 | 25.51 |
| 2009-02-04 | 22.24 |
| 2009-02-03 | 16.33 |
| 2009-02-02 | 13.88 |
| 2009-01-30 | 17.35 |
| 2009-01-29 | 14.69 |
| 2009-01-23 | 6.12 |
| 2009-01-22 | 8.16 |
| 2009-01-21 | 5.31 |
| 2009-01-20 | 9.39 |
| 2009-01-19 | 15.10 |
| 2009-01-16 | 12.86 |
| 2009-01-15 | 10.41 |
| 2009-01-14 | 15.51 |
| 2009-01-13 | 10.61 |
| 2009-01-12 | 17.96 |
| 2009-01-09 | 27.55 |
| 2009-01-08 | 30.61 |
| 2009-01-07 | 44.49 |
| 2009-01-06 | 53.06 |
| 2009-01-05 | 44.69 |
| 2009-01-02 | 33.67 |
| 2008-12-31 | 25.92 |
| 2008-12-30 | 19.80 |
| 2008-12-29 | 18.37 |
| 2008-12-24 | 14.29 |
| 2008-12-23 | 14.29 |
| 2008-12-22 | 24.69 |
| 2008-12-19 | 29.59 |
| 2008-12-18 | 37.76 |
| 2008-12-17 | 34.29 |
| 2008-12-16 | 24.29 |
| 2008-12-15 | 23.27 |
| 2008-12-12 | 24.49 |
| 2008-12-11 | 41.84 |
| 2008-12-10 | 37.96 |
| 2008-12-09 | 20.41 |
| 2008-12-08 | 10.61 |
| 2008-12-05 | -1.63 |
| 2008-12-04 | -4.08 |
| 2008-12-03 | -3.67 |
| 2008-12-02 | -9.59 |
| 2008-12-01 | -2.04 |
| 2008-11-28 | -4.90 |
| 2008-11-27 | -14.29 |
| 2008-11-26 | -18.57 |
| 2008-11-25 | -24.49 |
| 2008-11-24 | -26.33 |
| 2008-11-21 | -26.53 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -27.55 |
| 2008-11-18 | -18.57 |
| 2008-11-17 | -8.16 |
| 2008-11-14 | -5.71 |
| 2008-11-13 | -7.55 |
| 2008-11-12 | 0.41 |
| 2008-11-11 | 1.02 |
| 2008-11-10 | 2.04 |
| 2008-11-07 | -8.57 |
| 2008-11-06 | -11.43 |
| 2008-11-05 | 3.88 |
| 2008-11-04 | -3.06 |
| 2008-11-03 | -5.10 |
| 2008-10-31 | -8.57 |
| 2008-10-30 | -14.29 |
| 2008-10-29 | -28.16 |
| 2008-10-28 | -34.69 |
| 2008-10-27 | -40.61 |
| 2008-10-24 | -26.12 |
| 2008-10-23 | -14.08 |
| 2008-10-22 | -7.35 |
| 2008-10-21 | 2.04 |
| 2008-10-20 | -0.82 |
| 2008-10-17 | -2.04 |
| 2008-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy