Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-01-26 | 61.52 |
| 2026-01-23 | 63.49 |
| 2026-01-22 | 63.14 |
| 2026-01-21 | 62.21 |
| 2026-01-20 | 61.17 |
| 2026-01-19 | 61.17 |
| 2026-01-16 | 61.17 |
| 2026-01-15 | 61.87 |
| 2026-01-14 | 61.52 |
| 2026-01-13 | 62.45 |
| 2026-01-12 | 60.47 |
| 2026-01-09 | 60.59 |
| 2026-01-08 | 61.28 |
| 2026-01-07 | 60.59 |
| 2026-01-06 | 61.05 |
| 2026-01-05 | 60.47 |
| 2026-01-02 | 60.47 |
| 2025-12-31 | 64.31 |
| 2025-12-30 | 59.89 |
| 2025-12-29 | 61.52 |
| 2025-12-24 | 61.52 |
| 2025-12-23 | 62.68 |
| 2025-12-22 | 62.68 |
| 2025-12-19 | 64.54 |
| 2025-12-18 | 65.00 |
| 2025-12-17 | 65.00 |
| 2025-12-16 | 66.40 |
| 2025-12-15 | 68.49 |
| 2025-12-12 | 68.49 |
| 2025-12-11 | 70.12 |
| 2025-12-10 | 68.49 |
| 2025-12-09 | 71.98 |
| 2025-12-08 | 72.79 |
| 2025-12-05 | 72.79 |
| 2025-12-04 | 72.67 |
| 2025-12-03 | 72.56 |
| 2025-12-02 | 72.44 |
| 2025-12-01 | 73.25 |
| 2025-11-28 | 74.30 |
| 2025-11-27 | 75.46 |
| 2025-11-26 | 73.25 |
| 2025-11-25 | 73.60 |
| 2025-11-24 | 72.09 |
| 2025-11-21 | 71.98 |
| 2025-11-20 | 73.25 |
| 2025-11-19 | 75.69 |
| 2025-11-18 | 77.55 |
| 2025-11-17 | 78.67 |
| 2025-11-14 | 78.34 |
| 2025-11-13 | 78.34 |
| 2025-11-12 | 78.11 |
| 2025-11-11 | 76.88 |
| 2025-11-10 | 76.88 |
| 2025-11-07 | 74.64 |
| 2025-11-06 | 74.64 |
| 2025-11-05 | 73.52 |
| 2025-11-04 | 73.52 |
| 2025-11-03 | 73.52 |
| 2025-10-31 | 73.52 |
| 2025-10-30 | 73.19 |
| 2025-10-28 | 72.74 |
| 2025-10-27 | 73.75 |
| 2025-10-24 | 72.74 |
| 2025-10-23 | 73.07 |
| 2025-10-22 | 71.28 |
| 2025-10-21 | 71.73 |
| 2025-10-20 | 71.51 |
| 2025-10-17 | 72.51 |
| 2025-10-16 | 73.86 |
| 2025-10-15 | 73.52 |
| 2025-10-14 | 74.53 |
| 2025-10-13 | 74.64 |
| 2025-10-10 | 76.77 |
| 2025-10-09 | 73.75 |
| 2025-10-08 | 72.40 |
| 2025-10-06 | 72.40 |
| 2025-10-03 | 71.40 |
| 2025-10-02 | 72.07 |
| 2025-09-30 | 70.72 |
| 2025-09-29 | 67.92 |
| 2025-09-26 | 70.16 |
| 2025-09-25 | 69.94 |
| 2025-09-24 | 71.84 |
| 2025-09-23 | 72.40 |
| 2025-09-22 | 71.84 |
| 2025-09-19 | 72.40 |
| 2025-09-18 | 72.18 |
| 2025-09-17 | 72.40 |
| 2025-09-16 | 70.28 |
| 2025-09-15 | 69.83 |
| 2025-09-12 | 69.49 |
| 2025-09-11 | 69.04 |
| 2025-09-10 | 70.16 |
| 2025-09-09 | 67.92 |
| 2025-09-08 | 67.92 |
| 2025-09-05 | 67.25 |
| 2025-09-04 | 67.03 |
| 2025-09-03 | 68.37 |
| 2025-09-02 | 66.25 |
| 2025-09-01 | 68.71 |
| 2025-08-29 | 70.16 |
| 2025-08-28 | 68.60 |
| 2025-08-27 | 68.60 |
| 2025-08-26 | 69.27 |
| 2025-08-25 | 68.37 |
| 2025-08-22 | 67.25 |
| 2025-08-21 | 67.03 |
| 2025-08-20 | 67.92 |
| 2025-08-19 | 67.92 |
| 2025-08-18 | 65.91 |
| 2025-08-15 | 65.91 |
| 2025-08-14 | 66.02 |
| 2025-08-13 | 65.91 |
| 2025-08-12 | 65.69 |
| 2025-08-11 | 65.80 |
| 2025-08-08 | 66.13 |
| 2025-08-07 | 64.79 |
| 2025-08-06 | 64.57 |
| 2025-08-05 | 64.57 |
| 2025-08-04 | 65.01 |
| 2025-08-01 | 63.67 |
| 2025-07-31 | 65.91 |
| 2025-07-30 | 69.27 |
| 2025-07-29 | 72.29 |
| 2025-07-28 | 70.28 |
| 2025-07-25 | 67.92 |
| 2025-07-24 | 65.69 |
| 2025-07-23 | 64.34 |
| 2025-07-22 | 64.79 |
| 2025-07-21 | 58.41 |
| 2025-07-18 | 56.62 |
| 2025-07-17 | 55.50 |
| 2025-07-16 | 57.85 |
| 2025-07-15 | 56.39 |
| 2025-07-14 | 56.39 |
| 2025-07-11 | 56.51 |
| 2025-07-10 | 56.06 |
| 2025-07-09 | 56.06 |
| 2025-07-08 | 55.61 |
| 2025-07-07 | 57.18 |
| 2025-07-04 | 57.51 |
| 2025-07-03 | 55.61 |
| 2025-07-02 | 57.74 |
| 2025-06-30 | 58.30 |
| 2025-06-27 | 58.63 |
| 2025-06-26 | 58.97 |
| 2025-06-25 | 50.01 |
| 2025-06-24 | 50.91 |
| 2025-06-23 | 48.45 |
| 2025-06-20 | 48.45 |
| 2025-06-19 | 45.53 |
| 2025-06-18 | 49.12 |
| 2025-06-17 | 46.65 |
| 2025-06-16 | 46.65 |
| 2025-06-13 | 46.21 |
| 2025-06-12 | 46.65 |
| 2025-06-11 | 46.65 |
| 2025-06-10 | 46.65 |
| 2025-06-09 | 46.09 |
| 2025-06-06 | 45.09 |
| 2025-06-05 | 45.09 |
| 2025-06-04 | 46.54 |
| 2025-06-03 | 45.53 |
| 2025-06-02 | 44.98 |
| 2025-05-30 | 43.30 |
| 2025-05-29 | 43.74 |
| 2025-05-28 | 43.30 |
| 2025-05-27 | 42.96 |
| 2025-05-26 | 42.85 |
| 2025-05-23 | 45.09 |
| 2025-05-22 | 44.08 |
| 2025-05-21 | 43.52 |
| 2025-05-20 | 44.42 |
| 2025-05-19 | 42.29 |
| 2025-05-16 | 42.18 |
| 2025-05-15 | 43.30 |
| 2025-05-14 | 43.63 |
| 2025-05-13 | 43.63 |
| 2025-05-12 | 43.63 |
| 2025-05-09 | 43.30 |
| 2025-05-08 | 43.97 |
| 2025-05-07 | 43.30 |
| 2025-05-06 | 41.28 |
| 2025-05-02 | 39.04 |
| 2025-04-30 | 40.27 |
| 2025-04-29 | 40.27 |
| 2025-04-28 | 41.73 |
| 2025-04-25 | 40.83 |
| 2025-04-24 | 40.83 |
| 2025-04-23 | 40.83 |
| 2025-04-22 | 37.25 |
| 2025-04-17 | 36.13 |
| 2025-04-16 | 36.58 |
| 2025-04-15 | 37.14 |
| 2025-04-14 | 36.13 |
| 2025-04-11 | 35.35 |
| 2025-04-10 | 36.02 |
| 2025-04-09 | 33.33 |
| 2025-04-08 | 38.37 |
| 2025-04-07 | 41.06 |
| 2025-04-03 | 51.13 |
| 2025-04-02 | 51.13 |
| 2025-04-01 | 51.80 |
| 2025-03-31 | 52.25 |
| 2025-03-28 | 51.69 |
| 2025-03-27 | 52.36 |
| 2025-03-26 | 53.37 |
| 2025-03-25 | 52.25 |
| 2025-03-24 | 53.37 |
| 2025-03-21 | 52.70 |
| 2025-03-20 | 52.59 |
| 2025-03-19 | 53.37 |
| 2025-03-18 | 54.71 |
| 2025-03-17 | 52.25 |
| 2025-03-14 | 52.25 |
| 2025-03-13 | 52.70 |
| 2025-03-12 | 53.37 |
| 2025-03-11 | 51.36 |
| 2025-03-10 | 52.70 |
| 2025-03-07 | 52.70 |
| 2025-03-06 | 51.81 |
| 2025-03-05 | 51.81 |
| 2025-03-04 | 50.48 |
| 2025-03-03 | 50.48 |
| 2025-02-28 | 49.15 |
| 2025-02-27 | 50.92 |
| 2025-02-26 | 49.70 |
| 2025-02-25 | 50.48 |
| 2025-02-24 | 52.26 |
| 2025-02-21 | 51.59 |
| 2025-02-20 | 53.81 |
| 2025-02-19 | 52.03 |
| 2025-02-18 | 50.37 |
| 2025-02-17 | 51.04 |
| 2025-02-14 | 52.70 |
| 2025-02-13 | 53.14 |
| 2025-02-12 | 54.25 |
| 2025-02-11 | 54.03 |
| 2025-02-10 | 52.92 |
| 2025-02-07 | 52.92 |
| 2025-02-06 | 56.47 |
| 2025-02-05 | 56.47 |
| 2025-02-04 | 56.47 |
| 2025-02-03 | 56.47 |
| 2025-01-28 | 55.92 |
| 2025-01-27 | 55.92 |
| 2025-01-24 | 55.92 |
| 2025-01-23 | 56.25 |
| 2025-01-22 | 56.25 |
| 2025-01-21 | 56.25 |
| 2025-01-20 | 56.25 |
| 2025-01-17 | 52.26 |
| 2025-01-16 | 52.26 |
| 2025-01-15 | 52.03 |
| 2025-01-14 | 53.14 |
| 2025-01-13 | 52.92 |
| 2025-01-10 | 53.14 |
| 2025-01-09 | 52.26 |
| 2025-01-08 | 54.25 |
| 2025-01-07 | 54.25 |
| 2025-01-06 | 54.59 |
| 2025-01-03 | 54.59 |
| 2025-01-02 | 57.25 |
| 2024-12-31 | 60.02 |
| 2024-12-30 | 59.80 |
| 2024-12-27 | 56.92 |
| 2024-12-24 | 55.92 |
| 2024-12-23 | 56.47 |
| 2024-12-20 | 53.14 |
| 2024-12-19 | 53.14 |
| 2024-12-18 | 53.59 |
| 2024-12-17 | 56.36 |
| 2024-12-16 | 54.59 |
| 2024-12-13 | 52.37 |
| 2024-12-12 | 52.37 |
| 2024-12-11 | 52.70 |
| 2024-12-10 | 54.70 |
| 2024-12-09 | 54.70 |
| 2024-12-06 | 52.70 |
| 2024-12-05 | 52.92 |
| 2024-12-04 | 53.14 |
| 2024-12-03 | 55.03 |
| 2024-12-02 | 51.04 |
| 2024-11-29 | 54.25 |
| 2024-11-28 | 54.25 |
| 2024-11-27 | 54.25 |
| 2024-11-26 | 56.36 |
| 2024-11-25 | 56.36 |
| 2024-11-22 | 56.36 |
| 2024-11-21 | 58.47 |
| 2024-11-20 | 58.47 |
| 2024-11-19 | 58.47 |
| 2024-11-18 | 57.58 |
| 2024-11-15 | 55.02 |
| 2024-11-14 | 55.02 |
| 2024-11-13 | 53.95 |
| 2024-11-12 | 55.02 |
| 2024-11-11 | 55.02 |
| 2024-11-08 | 57.37 |
| 2024-11-07 | 57.37 |
| 2024-11-06 | 57.80 |
| 2024-11-05 | 58.65 |
| 2024-11-04 | 61.65 |
| 2024-11-01 | 61.65 |
| 2024-10-31 | 57.15 |
| 2024-10-30 | 52.02 |
| 2024-10-29 | 51.92 |
| 2024-10-28 | 51.92 |
| 2024-10-25 | 52.66 |
| 2024-10-24 | 52.24 |
| 2024-10-23 | 53.20 |
| 2024-10-22 | 51.92 |
| 2024-10-21 | 54.05 |
| 2024-10-18 | 56.62 |
| 2024-10-17 | 60.36 |
| 2024-10-16 | 62.29 |
| 2024-10-15 | 61.97 |
| 2024-10-14 | 62.61 |
| 2024-10-10 | 64.53 |
| 2024-10-09 | 62.29 |
| 2024-10-08 | 62.07 |
| 2024-10-07 | 63.68 |
| 2024-10-04 | 63.78 |
| 2024-10-03 | 65.71 |
| 2024-10-02 | 69.98 |
| 2024-09-30 | 64.53 |
| 2024-09-27 | 66.78 |
| 2024-09-26 | 69.56 |
| 2024-09-25 | 65.17 |
| 2024-09-24 | 66.88 |
| 2024-09-23 | 67.42 |
| 2024-09-20 | 68.81 |
| 2024-09-19 | 67.10 |
| 2024-09-17 | 68.06 |
| 2024-09-16 | 68.06 |
| 2024-09-13 | 70.63 |
| 2024-09-12 | 68.91 |
| 2024-09-11 | 67.85 |
| 2024-09-10 | 72.76 |
| 2024-09-09 | 72.76 |
| 2024-09-05 | 74.26 |
| 2024-09-04 | 73.19 |
| 2024-09-03 | 72.12 |
| 2024-09-02 | 73.19 |
| 2024-08-30 | 75.76 |
| 2024-08-29 | 62.50 |
| 2024-08-28 | 62.50 |
| 2024-08-27 | 58.65 |
| 2024-08-26 | 52.34 |
| 2024-08-23 | 49.67 |
| 2024-08-22 | 49.67 |
| 2024-08-21 | 44.33 |
| 2024-08-20 | 42.72 |
| 2024-08-19 | 42.72 |
| 2024-08-16 | 44.33 |
| 2024-08-15 | 44.43 |
| 2024-08-14 | 45.40 |
| 2024-08-13 | 43.26 |
| 2024-08-12 | 45.40 |
| 2024-08-09 | 45.40 |
| 2024-08-08 | 45.40 |
| 2024-08-07 | 45.40 |
| 2024-08-06 | 45.40 |
| 2024-08-05 | 42.83 |
| 2024-08-02 | 46.46 |
| 2024-08-01 | 43.26 |
| 2024-07-31 | 38.98 |
| 2024-07-30 | 38.98 |
| 2024-07-29 | 40.58 |
| 2024-07-26 | 38.98 |
| 2024-07-25 | 38.13 |
| 2024-07-24 | 40.48 |
| 2024-07-23 | 41.12 |
| 2024-07-22 | 43.26 |
| 2024-07-19 | 45.40 |
| 2024-07-18 | 45.40 |
| 2024-07-17 | 46.46 |
| 2024-07-16 | 46.14 |
| 2024-07-15 | 47.53 |
| 2024-07-12 | 47.53 |
| 2024-07-11 | 47.53 |
| 2024-07-10 | 48.50 |
| 2024-07-09 | 46.04 |
| 2024-07-08 | 47.11 |
| 2024-07-05 | 47.53 |
| 2024-07-04 | 48.60 |
| 2024-07-03 | 47.64 |
| 2024-07-02 | 47.53 |
| 2024-06-28 | 49.46 |
| 2024-06-27 | 47.53 |
| 2024-06-26 | 47.53 |
| 2024-06-25 | 48.39 |
| 2024-06-24 | 47.53 |
| 2024-06-21 | 48.60 |
| 2024-06-20 | 48.39 |
| 2024-06-19 | 48.60 |
| 2024-06-18 | 46.04 |
| 2024-06-17 | 46.04 |
| 2024-06-14 | 46.04 |
| 2024-06-13 | 47.64 |
| 2024-06-12 | 47.53 |
| 2024-06-11 | 48.17 |
| 2024-06-07 | 48.39 |
| 2024-06-06 | 47.64 |
| 2024-06-05 | 47.85 |
| 2024-06-04 | 47.96 |
| 2024-06-03 | 48.28 |
| 2024-05-31 | 48.39 |
| 2024-05-30 | 50.42 |
| 2024-05-29 | 50.63 |
| 2024-05-28 | 50.63 |
| 2024-05-27 | 49.24 |
| 2024-05-24 | 49.46 |
| 2024-05-23 | 49.46 |
| 2024-05-22 | 51.81 |
| 2024-05-21 | 51.81 |
| 2024-05-20 | 50.95 |
| 2024-05-17 | 51.81 |
| 2024-05-16 | 50.74 |
| 2024-05-14 | 49.46 |
| 2024-05-13 | 49.78 |
| 2024-05-10 | 53.84 |
| 2024-05-09 | 49.46 |
| 2024-05-08 | 50.53 |
| 2024-05-07 | 51.92 |
| 2024-05-06 | 52.88 |
| 2024-05-03 | 54.59 |
| 2024-05-02 | 54.38 |
| 2024-04-30 | 59.29 |
| 2024-04-29 | 61.22 |
| 2024-04-26 | 64.64 |
| 2024-04-25 | 49.89 |
| 2024-04-24 | 50.74 |
| 2024-04-23 | 49.67 |
| 2024-04-22 | 49.67 |
| 2024-04-19 | 49.67 |
| 2024-04-18 | 51.81 |
| 2024-04-17 | 51.81 |
| 2024-04-16 | 50.53 |
| 2024-04-15 | 60.90 |
| 2024-04-12 | 60.36 |
| 2024-04-11 | 62.50 |
| 2024-04-10 | 65.71 |
| 2024-04-09 | 70.73 |
| 2024-04-08 | 66.78 |
| 2024-04-05 | 68.27 |
| 2024-04-03 | 84.95 |
| 2024-04-02 | 84.52 |
| 2024-03-28 | 90.72 |
| 2024-03-27 | 92.43 |
| 2024-03-26 | 92.65 |
| 2024-03-25 | 93.29 |
| 2024-03-22 | 90.83 |
| 2024-03-21 | 91.37 |
| 2024-03-20 | 92.43 |
| 2024-03-19 | 95.11 |
| 2024-03-18 | 92.43 |
| 2024-03-15 | 94.68 |
| 2024-03-14 | 94.57 |
| 2024-03-13 | 99.28 |
| 2024-03-12 | 94.57 |
| 2024-03-11 | 100.99 |
| 2024-03-08 | 96.18 |
| 2024-03-07 | 94.57 |
| 2024-03-06 | 92.87 |
| 2024-03-05 | 91.38 |
| 2024-03-04 | 87.13 |
| 2024-03-01 | 82.98 |
| 2024-02-29 | 86.70 |
| 2024-02-28 | 85.22 |
| 2024-02-27 | 80.75 |
| 2024-02-26 | 90.21 |
| 2024-02-23 | 90.32 |
| 2024-02-22 | 90.32 |
| 2024-02-21 | 81.07 |
| 2024-02-20 | 87.13 |
| 2024-02-19 | 58.42 |
| 2024-02-16 | 58.74 |
| 2024-02-15 | 52.79 |
| 2024-02-14 | 50.34 |
| 2024-02-09 | 53.11 |
| 2024-02-08 | 53.00 |
| 2024-02-07 | 57.36 |
| 2024-02-06 | 59.49 |
| 2024-02-05 | 58.00 |
| 2024-02-02 | 63.21 |
| 2024-02-01 | 63.53 |
| 2024-01-31 | 52.04 |
| 2024-01-30 | 40.24 |
| 2024-01-29 | 38.22 |
| 2024-01-26 | 21.53 |
| 2024-01-25 | 12.70 |
| 2024-01-24 | 11.11 |
| 2024-01-23 | 12.70 |
| 2024-01-22 | 14.30 |
| 2024-01-19 | 12.70 |
| 2024-01-18 | 12.70 |
| 2024-01-17 | 10.58 |
| 2024-01-16 | 13.98 |
| 2024-01-15 | 15.57 |
| 2024-01-12 | 15.57 |
| 2024-01-11 | 15.57 |
| 2024-01-10 | 18.02 |
| 2024-01-09 | 20.04 |
| 2024-01-08 | 21.21 |
| 2024-01-05 | 21.95 |
| 2024-01-04 | 23.34 |
| 2024-01-03 | 23.12 |
| 2024-01-02 | 18.23 |
| 2023-12-29 | 19.72 |
| 2023-12-28 | 20.68 |
| 2023-12-27 | 23.34 |
| 2023-12-22 | 23.34 |
| 2023-12-21 | 19.30 |
| 2023-12-20 | 18.13 |
| 2023-12-19 | 23.12 |
| 2023-12-18 | 23.12 |
| 2023-12-15 | 16.96 |
| 2023-12-14 | 10.58 |
| 2023-12-13 | 9.51 |
| 2023-12-12 | 10.58 |
| 2023-12-11 | 10.58 |
| 2023-12-08 | 10.58 |
| 2023-12-07 | 10.58 |
| 2023-12-06 | 11.64 |
| 2023-12-05 | 10.58 |
| 2023-12-04 | 12.70 |
| 2023-12-01 | 12.70 |
| 2023-11-30 | 12.70 |
| 2023-11-29 | 13.77 |
| 2023-11-28 | 14.30 |
| 2023-11-27 | 14.30 |
| 2023-11-24 | 14.83 |
| 2023-11-23 | 14.83 |
| 2023-11-22 | 14.83 |
| 2023-11-21 | 17.59 |
| 2023-11-20 | 16.42 |
| 2023-11-17 | 17.24 |
| 2023-11-16 | 17.24 |
| 2023-11-15 | 16.73 |
| 2023-11-14 | 16.93 |
| 2023-11-13 | 16.93 |
| 2023-11-10 | 17.75 |
| 2023-11-09 | 18.15 |
| 2023-11-08 | 18.15 |
| 2023-11-07 | 19.88 |
| 2023-11-06 | 19.98 |
| 2023-11-03 | 22.02 |
| 2023-11-02 | 22.02 |
| 2023-11-01 | 22.02 |
| 2023-10-31 | 22.02 |
| 2023-10-30 | 22.02 |
| 2023-10-27 | 22.02 |
| 2023-10-26 | 19.48 |
| 2023-10-25 | 19.48 |
| 2023-10-24 | 19.48 |
| 2023-10-20 | 19.98 |
| 2023-10-19 | 22.02 |
| 2023-10-18 | 22.02 |
| 2023-10-17 | 22.02 |
| 2023-10-16 | 22.02 |
| 2023-10-13 | 21.51 |
| 2023-10-12 | 23.03 |
| 2023-10-11 | 23.03 |
| 2023-10-10 | 19.78 |
| 2023-10-09 | 17.95 |
| 2023-10-06 | 17.95 |
| 2023-10-05 | 17.34 |
| 2023-10-04 | 16.12 |
| 2023-10-03 | 16.12 |
| 2023-09-29 | 18.36 |
| 2023-09-28 | 18.97 |
| 2023-09-27 | 21.00 |
| 2023-09-26 | 21.00 |
| 2023-09-25 | 21.51 |
| 2023-09-22 | 21.00 |
| 2023-09-21 | 20.19 |
| 2023-09-20 | 16.93 |
| 2023-09-19 | 17.75 |
| 2023-09-18 | 16.93 |
| 2023-09-15 | 16.93 |
| 2023-09-14 | 14.90 |
| 2023-09-13 | 14.39 |
| 2023-09-12 | 14.39 |
| 2023-09-11 | 13.07 |
| 2023-09-07 | 13.48 |
| 2023-09-06 | 13.88 |
| 2023-09-05 | 14.39 |
| 2023-09-04 | 14.39 |
| 2023-08-31 | 15.00 |
| 2023-08-30 | 15.92 |
| 2023-08-29 | 16.93 |
| 2023-08-28 | 18.36 |
| 2023-08-25 | 19.98 |
| 2023-08-24 | 19.98 |
| 2023-08-23 | 19.98 |
| 2023-08-22 | 19.98 |
| 2023-08-21 | 19.98 |
| 2023-08-18 | 20.39 |
| 2023-08-17 | 21.00 |
| 2023-08-16 | 24.05 |
| 2023-08-15 | 24.05 |
| 2023-08-14 | 24.05 |
| 2023-08-11 | 26.08 |
| 2023-08-10 | 27.10 |
| 2023-08-09 | 31.17 |
| 2023-08-08 | 32.19 |
| 2023-08-07 | 32.19 |
| 2023-08-04 | 32.19 |
| 2023-08-03 | 32.19 |
| 2023-08-02 | 30.76 |
| 2023-08-01 | 33.00 |
| 2023-07-31 | 29.13 |
| 2023-07-28 | 24.05 |
| 2023-07-27 | 20.39 |
| 2023-07-26 | 20.39 |
| 2023-07-25 | 20.39 |
| 2023-07-24 | 18.56 |
| 2023-07-21 | 18.36 |
| 2023-07-20 | 19.98 |
| 2023-07-19 | 20.39 |
| 2023-07-18 | 20.39 |
| 2023-07-14 | 19.98 |
| 2023-07-13 | 19.98 |
| 2023-07-12 | 19.98 |
| 2023-07-11 | 20.80 |
| 2023-07-10 | 20.39 |
| 2023-07-07 | 17.95 |
| 2023-07-06 | 17.95 |
| 2023-07-05 | 18.36 |
| 2023-07-04 | 18.36 |
| 2023-07-03 | 19.78 |
| 2023-06-30 | 19.68 |
| 2023-06-29 | 19.78 |
| 2023-06-28 | 18.87 |
| 2023-06-27 | 19.98 |
| 2023-06-26 | 19.98 |
| 2023-06-23 | 19.98 |
| 2023-06-21 | 22.02 |
| 2023-06-20 | 19.17 |
| 2023-06-19 | 18.87 |
| 2023-06-16 | 19.98 |
| 2023-06-15 | 19.27 |
| 2023-06-14 | 19.58 |
| 2023-06-13 | 19.98 |
| 2023-06-12 | 19.98 |
| 2023-06-09 | 19.98 |
| 2023-06-08 | 19.98 |
| 2023-06-07 | 19.98 |
| 2023-06-06 | 19.98 |
| 2023-06-05 | 19.98 |
| 2023-06-02 | 19.17 |
| 2023-06-01 | 17.14 |
| 2023-05-31 | 16.93 |
| 2023-05-30 | 18.97 |
| 2023-05-29 | 18.97 |
| 2023-05-25 | 19.58 |
| 2023-05-24 | 22.02 |
| 2023-05-23 | 21.20 |
| 2023-05-22 | 19.78 |
| 2023-05-19 | 22.02 |
| 2023-05-18 | 22.02 |
| 2023-05-17 | 25.27 |
| 2023-05-16 | 26.08 |
| 2023-05-15 | 28.12 |
| 2023-05-12 | 30.15 |
| 2023-05-11 | 30.15 |
| 2023-05-10 | 30.15 |
| 2023-05-09 | 31.27 |
| 2023-05-08 | 32.19 |
| 2023-05-05 | 32.19 |
| 2023-05-04 | 34.22 |
| 2023-05-03 | 34.22 |
| 2023-05-02 | 35.64 |
| 2023-04-28 | 35.64 |
| 2023-04-27 | 35.64 |
| 2023-04-26 | 35.64 |
| 2023-04-25 | 35.64 |
| 2023-04-24 | 36.05 |
| 2023-04-21 | 36.25 |
| 2023-04-20 | 36.86 |
| 2023-04-19 | 37.47 |
| 2023-04-18 | 37.47 |
| 2023-04-17 | 36.66 |
| 2023-04-14 | 36.56 |
| 2023-04-13 | 36.56 |
| 2023-04-12 | 36.56 |
| 2023-04-11 | 36.56 |
| 2023-04-06 | 36.56 |
| 2023-04-04 | 38.49 |
| 2023-04-03 | 38.39 |
| 2023-03-31 | 38.39 |
| 2023-03-30 | 38.29 |
| 2023-03-29 | 38.29 |
| 2023-03-28 | 38.29 |
| 2023-03-27 | 38.29 |
| 2023-03-24 | 38.29 |
| 2023-03-23 | 38.29 |
| 2023-03-22 | 38.29 |
| 2023-03-21 | 38.29 |
| 2023-03-20 | 38.29 |
| 2023-03-17 | 38.29 |
| 2023-03-16 | 38.29 |
| 2023-03-15 | 38.29 |
| 2023-03-14 | 38.29 |
| 2023-03-13 | 38.29 |
| 2023-03-10 | 38.29 |
| 2023-03-09 | 38.29 |
| 2023-03-08 | 41.34 |
| 2023-03-07 | 41.34 |
| 2023-03-06 | 43.36 |
| 2023-03-03 | 43.36 |
| 2023-03-02 | 43.36 |
| 2023-03-01 | 43.36 |
| 2023-02-28 | 43.36 |
| 2023-02-27 | 43.36 |
| 2023-02-24 | 43.36 |
| 2023-02-23 | 43.36 |
| 2023-02-22 | 43.36 |
| 2023-02-21 | 44.26 |
| 2023-02-20 | 47.39 |
| 2023-02-17 | 47.39 |
| 2023-02-16 | 47.39 |
| 2023-02-15 | 47.39 |
| 2023-02-14 | 47.39 |
| 2023-02-13 | 47.49 |
| 2023-02-10 | 46.38 |
| 2023-02-09 | 46.38 |
| 2023-02-08 | 44.37 |
| 2023-02-07 | 44.37 |
| 2023-02-06 | 46.38 |
| 2023-02-03 | 46.38 |
| 2023-02-02 | 47.29 |
| 2023-02-01 | 45.58 |
| 2023-01-31 | 45.58 |
| 2023-01-30 | 47.39 |
| 2023-01-27 | 45.37 |
| 2023-01-26 | 45.37 |
| 2023-01-20 | 45.37 |
| 2023-01-19 | 45.37 |
| 2023-01-18 | 45.37 |
| 2023-01-17 | 45.37 |
| 2023-01-16 | 41.44 |
| 2023-01-13 | 39.32 |
| 2023-01-12 | 39.32 |
| 2023-01-11 | 40.53 |
| 2023-01-10 | 39.42 |
| 2023-01-09 | 40.23 |
| 2023-01-06 | 39.32 |
| 2023-01-05 | 39.32 |
| 2023-01-04 | 35.18 |
| 2023-01-03 | 34.67 |
| 2022-12-30 | 34.27 |
| 2022-12-29 | 33.66 |
| 2022-12-28 | 35.28 |
| 2022-12-23 | 33.46 |
| 2022-12-22 | 33.46 |
| 2022-12-21 | 32.35 |
| 2022-12-20 | 33.26 |
| 2022-12-19 | 33.26 |
| 2022-12-16 | 32.45 |
| 2022-12-15 | 34.27 |
| 2022-12-14 | 33.26 |
| 2022-12-13 | 33.26 |
| 2022-12-12 | 33.26 |
| 2022-12-09 | 35.28 |
| 2022-12-08 | 34.27 |
| 2022-12-07 | 31.24 |
| 2022-12-06 | 30.43 |
| 2022-12-05 | 30.43 |
| 2022-12-02 | 26.19 |
| 2022-12-01 | 29.63 |
| 2022-11-30 | 27.20 |
| 2022-11-29 | 26.19 |
| 2022-11-28 | 26.19 |
| 2022-11-25 | 29.22 |
| 2022-11-24 | 29.22 |
| 2022-11-23 | 28.82 |
| 2022-11-22 | 31.64 |
| 2022-11-21 | 32.25 |
| 2022-11-18 | 32.25 |
| 2022-11-17 | 30.03 |
| 2022-11-16 | 30.03 |
| 2022-11-15 | 31.24 |
| 2022-11-14 | 29.22 |
| 2022-11-11 | 29.22 |
| 2022-11-10 | 30.23 |
| 2022-11-09 | 30.23 |
| 2022-11-08 | 30.23 |
| 2022-11-07 | 28.26 |
| 2022-11-04 | 29.24 |
| 2022-11-03 | 33.09 |
| 2022-11-02 | 33.09 |
| 2022-11-01 | 33.09 |
| 2022-10-31 | 36.05 |
| 2022-10-28 | 29.64 |
| 2022-10-27 | 29.64 |
| 2022-10-26 | 29.64 |
| 2022-10-25 | 29.64 |
| 2022-10-24 | 32.20 |
| 2022-10-21 | 36.15 |
| 2022-10-20 | 36.15 |
| 2022-10-19 | 38.12 |
| 2022-10-18 | 38.12 |
| 2022-10-17 | 38.12 |
| 2022-10-14 | 38.12 |
| 2022-10-13 | 38.12 |
| 2022-10-12 | 38.12 |
| 2022-10-11 | 38.12 |
| 2022-10-10 | 38.12 |
| 2022-10-07 | 38.12 |
| 2022-10-06 | 38.12 |
| 2022-10-05 | 38.12 |
| 2022-10-03 | 38.12 |
| 2022-09-30 | 41.68 |
| 2022-09-29 | 41.68 |
| 2022-09-28 | 41.68 |
| 2022-09-27 | 45.92 |
| 2022-09-26 | 45.92 |
| 2022-09-23 | 53.22 |
| 2022-09-22 | 53.22 |
| 2022-09-21 | 53.71 |
| 2022-09-20 | 53.71 |
| 2022-09-19 | 53.81 |
| 2022-09-16 | 53.81 |
| 2022-09-15 | 53.81 |
| 2022-09-14 | 53.81 |
| 2022-09-13 | 53.91 |
| 2022-09-09 | 53.91 |
| 2022-09-08 | 53.91 |
| 2022-09-07 | 47.99 |
| 2022-09-06 | 47.99 |
| 2022-09-05 | 47.99 |
| 2022-09-02 | 47.99 |
| 2022-09-01 | 47.99 |
| 2022-08-31 | 47.99 |
| 2022-08-30 | 47.99 |
| 2022-08-29 | 47.99 |
| 2022-08-26 | 48.19 |
| 2022-08-25 | 48.19 |
| 2022-08-24 | 48.19 |
| 2022-08-23 | 48.19 |
| 2022-08-22 | 48.38 |
| 2022-08-19 | 48.38 |
| 2022-08-18 | 48.19 |
| 2022-08-17 | 53.52 |
| 2022-08-16 | 53.52 |
| 2022-08-15 | 53.52 |
| 2022-08-12 | 48.98 |
| 2022-08-11 | 53.81 |
| 2022-08-10 | 53.81 |
| 2022-08-09 | 52.23 |
| 2022-08-08 | 52.23 |
| 2022-08-05 | 52.23 |
| 2022-08-04 | 52.23 |
| 2022-08-03 | 52.23 |
| 2022-08-02 | 52.23 |
| 2022-08-01 | 52.23 |
| 2022-07-29 | 52.23 |
| 2022-07-28 | 52.23 |
| 2022-07-27 | 52.23 |
| 2022-07-26 | 52.23 |
| 2022-07-25 | 50.16 |
| 2022-07-22 | 51.34 |
| 2022-07-21 | 51.34 |
| 2022-07-20 | 51.54 |
| 2022-07-19 | 50.56 |
| 2022-07-18 | 52.23 |
| 2022-07-15 | 53.02 |
| 2022-07-14 | 53.02 |
| 2022-07-13 | 52.92 |
| 2022-07-12 | 52.92 |
| 2022-07-11 | 56.08 |
| 2022-07-08 | 56.08 |
| 2022-07-07 | 56.08 |
| 2022-07-06 | 56.08 |
| 2022-07-05 | 56.08 |
| 2022-07-04 | 56.08 |
| 2022-06-30 | 56.08 |
| 2022-06-29 | 57.86 |
| 2022-06-28 | 57.86 |
| 2022-06-27 | 57.86 |
| 2022-06-24 | 57.86 |
| 2022-06-23 | 57.86 |
| 2022-06-22 | 56.87 |
| 2022-06-21 | 56.87 |
| 2022-06-20 | 56.87 |
| 2022-06-17 | 59.83 |
| 2022-06-16 | 59.83 |
| 2022-06-15 | 59.83 |
| 2022-06-14 | 59.83 |
| 2022-06-13 | 60.22 |
| 2022-06-10 | 60.22 |
| 2022-06-09 | 60.22 |
| 2022-06-08 | 60.42 |
| 2022-06-07 | 60.42 |
| 2022-06-06 | 60.42 |
| 2022-06-02 | 60.42 |
| 2022-06-01 | 60.42 |
| 2022-05-31 | 63.78 |
| 2022-05-30 | 62.20 |
| 2022-05-27 | 62.20 |
| 2022-05-26 | 62.20 |
| 2022-05-25 | 59.04 |
| 2022-05-24 | 59.83 |
| 2022-05-23 | 58.84 |
| 2022-05-20 | 58.05 |
| 2022-05-19 | 57.96 |
| 2022-05-18 | 58.05 |
| 2022-05-17 | 57.96 |
| 2022-05-16 | 57.96 |
| 2022-05-13 | 57.96 |
| 2022-05-12 | 57.96 |
| 2022-05-11 | 58.84 |
| 2022-05-10 | 58.84 |
| 2022-05-06 | 62.79 |
| 2022-05-05 | 62.79 |
| 2022-05-04 | 62.79 |
| 2022-05-03 | 63.38 |
| 2022-04-29 | 62.00 |
| 2022-04-28 | 62.00 |
| 2022-04-27 | 62.00 |
| 2022-04-26 | 62.00 |
| 2022-04-25 | 62.00 |
| 2022-04-22 | 64.76 |
| 2022-04-21 | 64.76 |
| 2022-04-20 | 64.76 |
| 2022-04-19 | 64.57 |
| 2022-04-14 | 64.57 |
| 2022-04-13 | 64.57 |
| 2022-04-12 | 64.57 |
| 2022-04-11 | 64.57 |
| 2022-04-08 | 64.76 |
| 2022-04-07 | 64.76 |
| 2022-04-06 | 64.76 |
| 2022-04-04 | 65.26 |
| 2022-04-01 | 64.17 |
| 2022-03-31 | 64.17 |
| 2022-03-30 | 65.55 |
| 2022-03-29 | 62.99 |
| 2022-03-28 | 63.78 |
| 2022-03-25 | 61.80 |
| 2022-03-24 | 63.78 |
| 2022-03-23 | 62.79 |
| 2022-03-22 | 64.17 |
| 2022-03-21 | 66.14 |
| 2022-03-18 | 69.70 |
| 2022-03-17 | 67.53 |
| 2022-03-16 | 63.78 |
| 2022-03-15 | 63.78 |
| 2022-03-14 | 63.78 |
| 2022-03-11 | 64.57 |
| 2022-03-10 | 64.76 |
| 2022-03-09 | 64.76 |
| 2022-03-08 | 64.17 |
| 2022-03-07 | 66.74 |
| 2022-03-04 | 66.74 |
| 2022-03-03 | 65.95 |
| 2022-03-02 | 65.95 |
| 2022-03-01 | 67.72 |
| 2022-02-28 | 67.72 |
| 2022-02-25 | 69.38 |
| 2022-02-24 | 68.70 |
| 2022-02-23 | 70.66 |
| 2022-02-22 | 70.86 |
| 2022-02-21 | 70.86 |
| 2022-02-18 | 70.86 |
| 2022-02-17 | 71.64 |
| 2022-02-16 | 70.95 |
| 2022-02-15 | 71.64 |
| 2022-02-14 | 71.35 |
| 2022-02-11 | 73.21 |
| 2022-02-10 | 73.50 |
| 2022-02-09 | 73.50 |
| 2022-02-08 | 69.58 |
| 2022-02-07 | 69.09 |
| 2022-02-04 | 72.62 |
| 2022-01-31 | 70.66 |
| 2022-01-28 | 71.25 |
| 2022-01-27 | 69.48 |
| 2022-01-26 | 70.27 |
| 2022-01-25 | 70.27 |
| 2022-01-24 | 70.46 |
| 2022-01-21 | 70.66 |
| 2022-01-20 | 70.66 |
| 2022-01-19 | 70.66 |
| 2022-01-18 | 70.66 |
| 2022-01-17 | 69.29 |
| 2022-01-14 | 69.29 |
| 2022-01-13 | 69.29 |
| 2022-01-12 | 69.29 |
| 2022-01-11 | 68.60 |
| 2022-01-10 | 66.74 |
| 2022-01-07 | 66.74 |
| 2022-01-06 | 65.85 |
| 2022-01-05 | 65.85 |
| 2022-01-04 | 65.36 |
| 2022-01-03 | 65.85 |
| 2021-12-31 | 66.74 |
| 2021-12-30 | 66.74 |
| 2021-12-29 | 66.74 |
| 2021-12-28 | 66.74 |
| 2021-12-24 | 66.74 |
| 2021-12-23 | 66.74 |
| 2021-12-22 | 65.75 |
| 2021-12-21 | 65.75 |
| 2021-12-20 | 67.72 |
| 2021-12-17 | 69.29 |
| 2021-12-16 | 72.42 |
| 2021-12-15 | 72.42 |
| 2021-12-14 | 72.42 |
| 2021-12-13 | 72.42 |
| 2021-12-10 | 72.42 |
| 2021-12-09 | 73.01 |
| 2021-12-08 | 73.01 |
| 2021-12-07 | 74.09 |
| 2021-12-06 | 74.19 |
| 2021-12-03 | 74.58 |
| 2021-12-02 | 74.48 |
| 2021-12-01 | 74.39 |
| 2021-11-30 | 76.35 |
| 2021-11-29 | 76.35 |
| 2021-11-26 | 76.94 |
| 2021-11-25 | 76.94 |
| 2021-11-24 | 76.94 |
| 2021-11-23 | 76.94 |
| 2021-11-22 | 78.51 |
| 2021-11-19 | 78.51 |
| 2021-11-18 | 81.35 |
| 2021-11-17 | 74.39 |
| 2021-11-16 | 74.29 |
| 2021-11-15 | 74.29 |
| 2021-11-12 | 74.29 |
| 2021-11-11 | 75.56 |
| 2021-11-10 | 73.70 |
| 2021-11-09 | 74.57 |
| 2021-11-08 | 73.60 |
| 2021-11-05 | 73.02 |
| 2021-11-04 | 75.44 |
| 2021-11-03 | 75.44 |
| 2021-11-02 | 75.44 |
| 2021-11-01 | 75.44 |
| 2021-10-29 | 75.53 |
| 2021-10-28 | 75.53 |
| 2021-10-27 | 75.15 |
| 2021-10-26 | 74.95 |
| 2021-10-25 | 75.15 |
| 2021-10-22 | 75.15 |
| 2021-10-21 | 75.53 |
| 2021-10-20 | 74.95 |
| 2021-10-19 | 76.98 |
| 2021-10-18 | 78.43 |
| 2021-10-15 | 76.88 |
| 2021-10-12 | 79.00 |
| 2021-10-11 | 79.00 |
| 2021-10-08 | 79.00 |
| 2021-10-07 | 79.00 |
| 2021-10-06 | 74.57 |
| 2021-10-05 | 73.41 |
| 2021-10-04 | 72.64 |
| 2021-09-30 | 72.64 |
| 2021-09-29 | 73.99 |
| 2021-09-28 | 73.99 |
| 2021-09-27 | 74.09 |
| 2021-09-24 | 73.99 |
| 2021-09-23 | 73.99 |
| 2021-09-21 | 73.99 |
| 2021-09-20 | 73.51 |
| 2021-09-17 | 71.58 |
| 2021-09-16 | 70.71 |
| 2021-09-15 | 73.51 |
| 2021-09-14 | 73.02 |
| 2021-09-13 | 73.02 |
| 2021-09-10 | 73.02 |
| 2021-09-09 | 72.64 |
| 2021-09-08 | 75.53 |
| 2021-09-07 | 73.60 |
| 2021-09-06 | 73.60 |
| 2021-09-03 | 73.60 |
| 2021-09-02 | 73.60 |
| 2021-09-01 | 73.60 |
| 2021-08-31 | 73.60 |
| 2021-08-30 | 72.25 |
| 2021-08-27 | 72.25 |
| 2021-08-26 | 72.25 |
| 2021-08-25 | 72.25 |
| 2021-08-24 | 71.87 |
| 2021-08-23 | 71.77 |
| 2021-08-20 | 71.77 |
| 2021-08-19 | 71.77 |
| 2021-08-18 | 71.87 |
| 2021-08-17 | 71.87 |
| 2021-08-16 | 71.87 |
| 2021-08-13 | 71.77 |
| 2021-08-12 | 72.64 |
| 2021-08-11 | 72.64 |
| 2021-08-10 | 72.64 |
| 2021-08-09 | 72.64 |
| 2021-08-06 | 71.77 |
| 2021-08-05 | 71.77 |
| 2021-08-04 | 72.64 |
| 2021-08-03 | 71.77 |
| 2021-08-02 | 71.77 |
| 2021-07-30 | 71.77 |
| 2021-07-29 | 71.67 |
| 2021-07-28 | 71.67 |
| 2021-07-27 | 71.67 |
| 2021-07-26 | 72.25 |
| 2021-07-23 | 72.35 |
| 2021-07-22 | 72.25 |
| 2021-07-21 | 72.25 |
| 2021-07-20 | 72.25 |
| 2021-07-19 | 72.45 |
| 2021-07-16 | 74.37 |
| 2021-07-15 | 74.47 |
| 2021-07-14 | 72.45 |
| 2021-07-13 | 73.31 |
| 2021-07-12 | 72.25 |
| 2021-07-09 | 72.35 |
| 2021-07-08 | 72.35 |
| 2021-07-07 | 72.25 |
| 2021-07-06 | 71.67 |
| 2021-07-05 | 71.87 |
| 2021-07-02 | 71.87 |
| 2021-06-30 | 72.74 |
| 2021-06-29 | 72.74 |
| 2021-06-28 | 73.89 |
| 2021-06-25 | 73.89 |
| 2021-06-24 | 73.02 |
| 2021-06-23 | 73.70 |
| 2021-06-22 | 74.76 |
| 2021-06-21 | 71.77 |
| 2021-06-18 | 72.25 |
| 2021-06-17 | 74.95 |
| 2021-06-16 | 74.95 |
| 2021-06-15 | 74.95 |
| 2021-06-11 | 75.34 |
| 2021-06-10 | 75.34 |
| 2021-06-09 | 75.53 |
| 2021-06-08 | 74.28 |
| 2021-06-07 | 75.53 |
| 2021-06-04 | 75.24 |
| 2021-06-03 | 75.24 |
| 2021-06-02 | 75.24 |
| 2021-06-01 | 75.24 |
| 2021-05-31 | 77.27 |
| 2021-05-28 | 77.36 |
| 2021-05-27 | 77.36 |
| 2021-05-26 | 75.53 |
| 2021-05-25 | 77.27 |
| 2021-05-24 | 77.27 |
| 2021-05-21 | 77.27 |
| 2021-05-20 | 77.08 |
| 2021-05-18 | 77.08 |
| 2021-05-17 | 77.08 |
| 2021-05-14 | 77.08 |
| 2021-05-13 | 72.45 |
| 2021-05-12 | 77.36 |
| 2021-05-11 | 76.50 |
| 2021-05-10 | 77.46 |
| 2021-05-07 | 78.23 |
| 2021-05-06 | 77.46 |
| 2021-05-05 | 77.46 |
| 2021-05-04 | 81.32 |
| 2021-05-03 | 83.05 |
| 2021-04-30 | 81.32 |
| 2021-04-29 | 81.32 |
| 2021-04-28 | 81.32 |
| 2021-04-27 | 81.32 |
| 2021-04-26 | 80.35 |
| 2021-04-23 | 81.32 |
| 2021-04-22 | 83.25 |
| 2021-04-21 | 80.35 |
| 2021-04-20 | 80.16 |
| 2021-04-19 | 79.87 |
| 2021-04-16 | 81.32 |
| 2021-04-15 | 80.93 |
| 2021-04-14 | 82.86 |
| 2021-04-13 | 85.18 |
| 2021-04-12 | 86.33 |
| 2021-04-09 | 86.33 |
| 2021-04-08 | 85.76 |
| 2021-04-07 | 85.18 |
| 2021-04-01 | 84.21 |
| 2021-03-31 | 84.21 |
| 2021-03-30 | 85.18 |
| 2021-03-29 | 84.21 |
| 2021-03-26 | 84.21 |
| 2021-03-25 | 84.79 |
| 2021-03-24 | 85.18 |
| 2021-03-23 | 85.18 |
| 2021-03-22 | 85.18 |
| 2021-03-19 | 85.18 |
| 2021-03-18 | 86.14 |
| 2021-03-17 | 86.33 |
| 2021-03-16 | 86.14 |
| 2021-03-15 | 84.69 |
| 2021-03-12 | 82.77 |
| 2021-03-11 | 82.86 |
| 2021-03-10 | 82.28 |
| 2021-03-09 | 81.99 |
| 2021-03-08 | 81.99 |
| 2021-03-05 | 78.62 |
| 2021-03-04 | 78.71 |
| 2021-03-03 | 79.96 |
| 2021-03-02 | 80.34 |
| 2021-03-01 | 80.34 |
| 2021-02-26 | 82.26 |
| 2021-02-25 | 82.26 |
| 2021-02-24 | 82.26 |
| 2021-02-23 | 82.26 |
| 2021-02-22 | 80.34 |
| 2021-02-19 | 79.39 |
| 2021-02-18 | 79.58 |
| 2021-02-17 | 80.34 |
| 2021-02-16 | 78.62 |
| 2021-02-11 | 80.44 |
| 2021-02-10 | 80.44 |
| 2021-02-09 | 80.44 |
| 2021-02-08 | 81.88 |
| 2021-02-05 | 81.88 |
| 2021-02-04 | 81.69 |
| 2021-02-03 | 82.07 |
| 2021-02-02 | 81.78 |
| 2021-02-01 | 82.84 |
| 2021-01-29 | 80.92 |
| 2021-01-28 | 83.99 |
| 2021-01-27 | 83.22 |
| 2021-01-26 | 81.88 |
| 2021-01-25 | 82.26 |
| 2021-01-22 | 84.09 |
| 2021-01-21 | 82.26 |
| 2021-01-20 | 83.13 |
| 2021-01-19 | 79.58 |
| 2021-01-18 | 79.58 |
| 2021-01-15 | 83.51 |
| 2021-01-14 | 84.95 |
| 2021-01-13 | 88.40 |
| 2021-01-12 | 88.59 |
| 2021-01-11 | 88.59 |
| 2021-01-08 | 84.57 |
| 2021-01-07 | 82.26 |
| 2021-01-06 | 84.28 |
| 2021-01-05 | 80.63 |
| 2021-01-04 | 82.07 |
| 2020-12-31 | 76.99 |
| 2020-12-30 | 76.70 |
| 2020-12-29 | 74.97 |
| 2020-12-28 | 88.88 |
| 2020-12-24 | 88.02 |
| 2020-12-23 | 85.14 |
| 2020-12-22 | 83.22 |
| 2020-12-21 | 81.88 |
| 2020-12-18 | 80.15 |
| 2020-12-17 | 84.66 |
| 2020-12-16 | 89.75 |
| 2020-12-15 | 89.55 |
| 2020-12-14 | 89.84 |
| 2020-12-11 | 89.94 |
| 2020-12-10 | 88.02 |
| 2020-12-09 | 88.02 |
| 2020-12-08 | 88.02 |
| 2020-12-07 | 88.02 |
| 2020-12-04 | 88.02 |
| 2020-12-03 | 86.10 |
| 2020-12-02 | 86.10 |
| 2020-12-01 | 86.10 |
| 2020-11-30 | 88.02 |
| 2020-11-27 | 86.10 |
| 2020-11-26 | 84.76 |
| 2020-11-25 | 84.76 |
| 2020-11-24 | 84.18 |
| 2020-11-23 | 84.18 |
| 2020-11-20 | 86.00 |
| 2020-11-19 | 86.10 |
| 2020-11-18 | 86.10 |
| 2020-11-17 | 88.02 |
| 2020-11-16 | 88.02 |
| 2020-11-13 | 88.02 |
| 2020-11-12 | 87.92 |
| 2020-11-11 | 88.02 |
| 2020-11-10 | 87.83 |
| 2020-11-09 | 86.88 |
| 2020-11-06 | 85.37 |
| 2020-11-05 | 83.29 |
| 2020-11-04 | 85.18 |
| 2020-11-03 | 85.18 |
| 2020-11-02 | 80.46 |
| 2020-10-30 | 79.51 |
| 2020-10-29 | 80.46 |
| 2020-10-28 | 79.61 |
| 2020-10-27 | 78.95 |
| 2020-10-23 | 79.61 |
| 2020-10-22 | 79.42 |
| 2020-10-21 | 81.78 |
| 2020-10-20 | 79.89 |
| 2020-10-19 | 79.51 |
| 2020-10-16 | 79.51 |
| 2020-10-15 | 80.46 |
| 2020-10-14 | 80.46 |
| 2020-10-12 | 83.29 |
| 2020-10-09 | 81.02 |
| 2020-10-08 | 81.02 |
| 2020-10-07 | 81.02 |
| 2020-10-06 | 80.74 |
| 2020-10-05 | 85.18 |
| 2020-09-30 | 85.18 |
| 2020-09-29 | 80.65 |
| 2020-09-28 | 79.89 |
| 2020-09-25 | 78.57 |
| 2020-09-24 | 78.57 |
| 2020-09-23 | 81.40 |
| 2020-09-22 | 83.29 |
| 2020-09-21 | 87.64 |
| 2020-09-18 | 88.96 |
| 2020-09-17 | 88.77 |
| 2020-09-16 | 88.02 |
| 2020-09-15 | 92.74 |
| 2020-09-14 | 92.74 |
| 2020-09-11 | 92.74 |
| 2020-09-10 | 90.85 |
| 2020-09-09 | 91.23 |
| 2020-09-08 | 91.23 |
| 2020-09-07 | 91.23 |
| 2020-09-04 | 91.23 |
| 2020-09-03 | 91.23 |
| 2020-09-02 | 92.74 |
| 2020-09-01 | 93.31 |
| 2020-08-31 | 93.31 |
| 2020-08-28 | 90.09 |
| 2020-08-27 | 89.53 |
| 2020-08-26 | 89.34 |
| 2020-08-25 | 89.53 |
| 2020-08-24 | 87.64 |
| 2020-08-21 | 88.96 |
| 2020-08-20 | 91.61 |
| 2020-08-19 | 94.63 |
| 2020-08-18 | 96.52 |
| 2020-08-17 | 97.84 |
| 2020-08-14 | 100.30 |
| 2020-08-13 | 102.19 |
| 2020-08-12 | 99.35 |
| 2020-08-11 | 101.24 |
| 2020-08-10 | 100.30 |
| 2020-08-07 | 100.30 |
| 2020-08-06 | 100.30 |
| 2020-08-05 | 100.30 |
| 2020-08-04 | 99.54 |
| 2020-08-03 | 99.35 |
| 2020-07-31 | 99.35 |
| 2020-07-30 | 100.30 |
| 2020-07-29 | 101.43 |
| 2020-07-28 | 97.46 |
| 2020-07-27 | 97.46 |
| 2020-07-24 | 99.92 |
| 2020-07-23 | 102.00 |
| 2020-07-22 | 102.57 |
| 2020-07-21 | 102.57 |
| 2020-07-20 | 104.27 |
| 2020-07-17 | 104.08 |
| 2020-07-16 | 102.19 |
| 2020-07-15 | 104.83 |
| 2020-07-14 | 104.08 |
| 2020-07-13 | 105.78 |
| 2020-07-10 | 106.16 |
| 2020-07-09 | 105.97 |
| 2020-07-08 | 107.48 |
| 2020-07-07 | 108.42 |
| 2020-07-06 | 107.86 |
| 2020-07-03 | 109.56 |
| 2020-07-02 | 110.69 |
| 2020-06-30 | 109.56 |
| 2020-06-29 | 111.26 |
| 2020-06-26 | 111.64 |
| 2020-06-24 | 111.64 |
| 2020-06-23 | 114.66 |
| 2020-06-22 | 116.93 |
| 2020-06-19 | 118.82 |
| 2020-06-18 | 119.01 |
| 2020-06-17 | 117.12 |
| 2020-06-16 | 117.49 |
| 2020-06-15 | 115.04 |
| 2020-06-12 | 116.93 |
| 2020-06-11 | 111.64 |
| 2020-06-10 | 112.58 |
| 2020-06-09 | 108.80 |
| 2020-06-08 | 107.86 |
| 2020-06-05 | 107.48 |
| 2020-06-04 | 99.54 |
| 2020-06-03 | 101.05 |
| 2020-06-02 | 100.30 |
| 2020-06-01 | 98.41 |
| 2020-05-29 | 97.46 |
| 2020-05-28 | 97.65 |
| 2020-05-27 | 98.03 |
| 2020-05-26 | 90.47 |
| 2020-05-25 | 91.80 |
| 2020-05-22 | 93.69 |
| 2020-05-21 | 98.22 |
| 2020-05-20 | 98.60 |
| 2020-05-19 | 99.92 |
| 2020-05-18 | 101.43 |
| 2020-05-15 | 101.43 |
| 2020-05-14 | 101.43 |
| 2020-05-13 | 101.43 |
| 2020-05-12 | 101.62 |
| 2020-05-11 | 101.81 |
| 2020-05-08 | 102.19 |
| 2020-05-07 | 104.64 |
| 2020-05-06 | 103.13 |
| 2020-05-05 | 100.87 |
| 2020-05-04 | 101.05 |
| 2020-04-29 | 106.35 |
| 2020-04-28 | 99.54 |
| 2020-04-27 | 95.01 |
| 2020-04-24 | 97.09 |
| 2020-04-23 | 95.57 |
| 2020-04-22 | 94.63 |
| 2020-04-21 | 98.41 |
| 2020-04-20 | 101.81 |
| 2020-04-17 | 102.57 |
| 2020-04-16 | 105.21 |
| 2020-04-15 | 106.91 |
| 2020-04-14 | 105.02 |
| 2020-04-09 | 106.53 |
| 2020-04-08 | 106.53 |
| 2020-04-07 | 107.29 |
| 2020-04-06 | 108.61 |
| 2020-04-03 | 107.48 |
| 2020-04-02 | 102.19 |
| 2020-04-01 | 105.78 |
| 2020-03-31 | 109.75 |
| 2020-03-30 | 101.24 |
| 2020-03-27 | 101.62 |
| 2020-03-26 | 102.19 |
| 2020-03-25 | 103.32 |
| 2020-03-24 | 102.19 |
| 2020-03-23 | 100.11 |
| 2020-03-20 | 111.64 |
| 2020-03-19 | 109.75 |
| 2020-03-18 | 118.06 |
| 2020-03-17 | 122.97 |
| 2020-03-16 | 126.56 |
| 2020-03-13 | 129.59 |
| 2020-03-12 | 133.18 |
| 2020-03-11 | 137.15 |
| 2020-03-10 | 137.90 |
| 2020-03-09 | 135.07 |
| 2020-03-06 | 139.98 |
| 2020-03-05 | 136.77 |
| 2020-03-04 | 134.33 |
| 2020-03-03 | 139.02 |
| 2020-03-02 | 139.39 |
| 2020-02-28 | 139.96 |
| 2020-02-27 | 139.96 |
| 2020-02-26 | 141.45 |
| 2020-02-25 | 142.39 |
| 2020-02-24 | 143.52 |
| 2020-02-21 | 143.70 |
| 2020-02-20 | 142.95 |
| 2020-02-19 | 140.70 |
| 2020-02-18 | 140.14 |
| 2020-02-17 | 138.64 |
| 2020-02-14 | 138.64 |
| 2020-02-13 | 138.64 |
| 2020-02-12 | 143.70 |
| 2020-02-11 | 143.70 |
| 2020-02-10 | 141.83 |
| 2020-02-07 | 142.20 |
| 2020-02-06 | 143.70 |
| 2020-02-05 | 146.70 |
| 2020-02-04 | 146.89 |
| 2020-02-03 | 146.89 |
| 2020-01-31 | 147.45 |
| 2020-01-30 | 139.77 |
| 2020-01-29 | 137.71 |
| 2020-01-24 | 142.95 |
| 2020-01-23 | 142.95 |
| 2020-01-22 | 142.77 |
| 2020-01-21 | 142.20 |
| 2020-01-20 | 142.77 |
| 2020-01-17 | 141.27 |
| 2020-01-16 | 142.02 |
| 2020-01-15 | 142.02 |
| 2020-01-14 | 142.02 |
| 2020-01-13 | 141.83 |
| 2020-01-10 | 140.70 |
| 2020-01-09 | 140.70 |
| 2020-01-08 | 141.45 |
| 2020-01-07 | 141.83 |
| 2020-01-06 | 143.89 |
| 2020-01-03 | 147.45 |
| 2020-01-02 | 147.45 |
| 2019-12-31 | 147.45 |
| 2019-12-30 | 147.45 |
| 2019-12-27 | 147.45 |
| 2019-12-24 | 147.45 |
| 2019-12-23 | 146.89 |
| 2019-12-20 | 146.52 |
| 2019-12-19 | 145.58 |
| 2019-12-18 | 145.39 |
| 2019-12-17 | 144.08 |
| 2019-12-16 | 142.39 |
| 2019-12-13 | 144.64 |
| 2019-12-12 | 144.64 |
| 2019-12-11 | 144.64 |
| 2019-12-10 | 144.64 |
| 2019-12-09 | 144.64 |
| 2019-12-06 | 144.64 |
| 2019-12-05 | 144.64 |
| 2019-12-04 | 144.45 |
| 2019-12-03 | 144.45 |
| 2019-12-02 | 143.70 |
| 2019-11-29 | 143.52 |
| 2019-11-28 | 141.83 |
| 2019-11-27 | 140.70 |
| 2019-11-26 | 140.52 |
| 2019-11-25 | 139.96 |
| 2019-11-22 | 138.27 |
| 2019-11-21 | 138.27 |
| 2019-11-20 | 138.08 |
| 2019-11-19 | 136.62 |
| 2019-11-18 | 137.35 |
| 2019-11-15 | 138.08 |
| 2019-11-14 | 138.08 |
| 2019-11-13 | 137.53 |
| 2019-11-12 | 137.53 |
| 2019-11-11 | 137.35 |
| 2019-11-08 | 135.88 |
| 2019-11-07 | 136.07 |
| 2019-11-06 | 138.08 |
| 2019-11-05 | 138.08 |
| 2019-11-04 | 138.08 |
| 2019-11-01 | 138.08 |
| 2019-10-31 | 137.90 |
| 2019-10-30 | 137.90 |
| 2019-10-29 | 135.33 |
| 2019-10-28 | 133.87 |
| 2019-10-25 | 132.59 |
| 2019-10-24 | 132.59 |
| 2019-10-23 | 130.39 |
| 2019-10-22 | 132.22 |
| 2019-10-21 | 130.94 |
| 2019-10-18 | 132.22 |
| 2019-10-17 | 132.22 |
| 2019-10-16 | 132.59 |
| 2019-10-15 | 132.59 |
| 2019-10-14 | 132.22 |
| 2019-10-11 | 132.22 |
| 2019-10-10 | 128.01 |
| 2019-10-09 | 128.92 |
| 2019-10-08 | 128.92 |
| 2019-10-04 | 128.92 |
| 2019-10-03 | 128.92 |
| 2019-10-02 | 130.75 |
| 2019-09-30 | 131.67 |
| 2019-09-27 | 128.92 |
| 2019-09-26 | 126.54 |
| 2019-09-25 | 127.28 |
| 2019-09-24 | 127.09 |
| 2019-09-23 | 124.71 |
| 2019-09-20 | 127.82 |
| 2019-09-19 | 125.26 |
| 2019-09-18 | 125.81 |
| 2019-09-17 | 128.92 |
| 2019-09-16 | 132.22 |
| 2019-09-13 | 128.92 |
| 2019-09-12 | 128.01 |
| 2019-09-11 | 128.01 |
| 2019-09-10 | 127.82 |
| 2019-09-09 | 128.01 |
| 2019-09-06 | 128.37 |
| 2019-09-05 | 127.09 |
| 2019-09-04 | 127.28 |
| 2019-09-03 | 125.26 |
| 2019-09-02 | 126.54 |
| 2019-08-30 | 127.46 |
| 2019-08-29 | 123.43 |
| 2019-08-28 | 122.51 |
| 2019-08-27 | 116.84 |
| 2019-08-26 | 112.44 |
| 2019-08-23 | 112.62 |
| 2019-08-22 | 112.44 |
| 2019-08-21 | 109.51 |
| 2019-08-20 | 111.53 |
| 2019-08-19 | 112.44 |
| 2019-08-16 | 113.54 |
| 2019-08-15 | 110.43 |
| 2019-08-14 | 112.07 |
| 2019-08-13 | 115.19 |
| 2019-08-12 | 117.39 |
| 2019-08-09 | 119.77 |
| 2019-08-08 | 120.68 |
| 2019-08-07 | 121.41 |
| 2019-08-06 | 121.60 |
| 2019-08-05 | 122.70 |
| 2019-08-02 | 125.26 |
| 2019-08-01 | 125.99 |
| 2019-07-31 | 126.18 |
| 2019-07-30 | 128.56 |
| 2019-07-29 | 127.82 |
| 2019-07-26 | 126.73 |
| 2019-07-25 | 126.73 |
| 2019-07-24 | 126.18 |
| 2019-07-23 | 125.08 |
| 2019-07-22 | 126.18 |
| 2019-07-19 | 126.73 |
| 2019-07-18 | 124.89 |
| 2019-07-17 | 124.89 |
| 2019-07-16 | 123.25 |
| 2019-07-15 | 122.51 |
| 2019-07-12 | 123.43 |
| 2019-07-11 | 123.06 |
| 2019-07-10 | 120.50 |
| 2019-07-09 | 120.32 |
| 2019-07-08 | 120.32 |
| 2019-07-05 | 122.51 |
| 2019-07-04 | 122.51 |
| 2019-07-03 | 122.33 |
| 2019-07-02 | 122.33 |
| 2019-06-28 | 123.43 |
| 2019-06-27 | 119.77 |
| 2019-06-26 | 118.85 |
| 2019-06-25 | 118.85 |
| 2019-06-24 | 118.85 |
| 2019-06-21 | 117.94 |
| 2019-06-20 | 117.94 |
| 2019-06-19 | 117.94 |
| 2019-06-18 | 118.48 |
| 2019-06-17 | 117.39 |
| 2019-06-14 | 116.10 |
| 2019-06-13 | 117.75 |
| 2019-06-12 | 117.75 |
| 2019-06-11 | 117.39 |
| 2019-06-10 | 117.20 |
| 2019-06-06 | 117.02 |
| 2019-06-05 | 117.02 |
| 2019-06-04 | 117.94 |
| 2019-06-03 | 119.22 |
| 2019-05-31 | 119.77 |
| 2019-05-30 | 117.94 |
| 2019-05-29 | 117.75 |
| 2019-05-28 | 118.85 |
| 2019-05-27 | 117.94 |
| 2019-05-24 | 113.36 |
| 2019-05-23 | 113.17 |
| 2019-05-22 | 114.09 |
| 2019-05-21 | 113.17 |
| 2019-05-20 | 111.34 |
| 2019-05-17 | 111.53 |
| 2019-05-16 | 112.07 |
| 2019-05-15 | 111.89 |
| 2019-05-14 | 110.79 |
| 2019-05-10 | 109.88 |
| 2019-05-09 | 110.61 |
| 2019-05-08 | 112.26 |
| 2019-05-07 | 113.36 |
| 2019-05-06 | 107.68 |
| 2019-05-03 | 114.27 |
| 2019-05-02 | 116.10 |
| 2019-04-30 | 113.72 |
| 2019-04-29 | 106.95 |
| 2019-04-26 | 103.28 |
| 2019-04-25 | 104.93 |
| 2019-04-24 | 103.10 |
| 2019-04-23 | 103.28 |
| 2019-04-18 | 103.28 |
| 2019-04-17 | 102.37 |
| 2019-04-16 | 102.37 |
| 2019-04-15 | 103.47 |
| 2019-04-12 | 103.47 |
| 2019-04-11 | 105.12 |
| 2019-04-10 | 103.47 |
| 2019-04-09 | 104.20 |
| 2019-04-08 | 105.30 |
| 2019-04-04 | 106.03 |
| 2019-04-03 | 107.68 |
| 2019-04-02 | 106.95 |
| 2019-04-01 | 106.03 |
| 2019-03-29 | 108.41 |
| 2019-03-28 | 102.55 |
| 2019-03-27 | 100.72 |
| 2019-03-26 | 97.97 |
| 2019-03-25 | 97.79 |
| 2019-03-22 | 96.14 |
| 2019-03-21 | 97.42 |
| 2019-03-20 | 97.24 |
| 2019-03-19 | 97.24 |
| 2019-03-18 | 96.51 |
| 2019-03-15 | 94.68 |
| 2019-03-14 | 95.04 |
| 2019-03-13 | 94.49 |
| 2019-03-12 | 93.21 |
| 2019-03-11 | 92.67 |
| 2019-03-08 | 92.49 |
| 2019-03-07 | 95.03 |
| 2019-03-06 | 95.03 |
| 2019-03-05 | 94.12 |
| 2019-03-04 | 95.03 |
| 2019-03-01 | 95.57 |
| 2019-02-28 | 101.74 |
| 2019-02-27 | 92.12 |
| 2019-02-26 | 92.12 |
| 2019-02-25 | 88.49 |
| 2019-02-22 | 85.95 |
| 2019-02-21 | 85.95 |
| 2019-02-20 | 85.95 |
| 2019-02-19 | 85.41 |
| 2019-02-18 | 85.23 |
| 2019-02-15 | 83.60 |
| 2019-02-14 | 85.05 |
| 2019-02-13 | 83.23 |
| 2019-02-12 | 81.33 |
| 2019-02-11 | 81.06 |
| 2019-02-08 | 81.60 |
| 2019-02-04 | 81.60 |
| 2019-02-01 | 81.42 |
| 2019-01-31 | 82.69 |
| 2019-01-30 | 78.52 |
| 2019-01-29 | 76.88 |
| 2019-01-28 | 77.07 |
| 2019-01-25 | 77.25 |
| 2019-01-24 | 77.07 |
| 2019-01-23 | 76.70 |
| 2019-01-22 | 76.79 |
| 2019-01-21 | 76.43 |
| 2019-01-18 | 76.07 |
| 2019-01-17 | 77.25 |
| 2019-01-16 | 76.16 |
| 2019-01-15 | 76.07 |
| 2019-01-14 | 75.61 |
| 2019-01-11 | 75.80 |
| 2019-01-10 | 75.25 |
| 2019-01-09 | 75.43 |
| 2019-01-08 | 75.34 |
| 2019-01-07 | 75.61 |
| 2019-01-04 | 75.98 |
| 2019-01-03 | 77.25 |
| 2019-01-02 | 77.79 |
| 2018-12-31 | 80.51 |
| 2018-12-28 | 76.43 |
| 2018-12-27 | 74.80 |
| 2018-12-24 | 75.25 |
| 2018-12-21 | 75.34 |
| 2018-12-20 | 76.97 |
| 2018-12-19 | 77.16 |
| 2018-12-18 | 77.79 |
| 2018-12-17 | 77.52 |
| 2018-12-14 | 78.88 |
| 2018-12-13 | 78.15 |
| 2018-12-12 | 77.98 |
| 2018-12-11 | 77.27 |
| 2018-12-10 | 76.75 |
| 2018-12-07 | 77.80 |
| 2018-12-06 | 77.80 |
| 2018-12-05 | 77.80 |
| 2018-12-04 | 78.33 |
| 2018-12-03 | 79.56 |
| 2018-11-30 | 79.21 |
| 2018-11-29 | 78.86 |
| 2018-11-28 | 78.68 |
| 2018-11-27 | 78.15 |
| 2018-11-26 | 79.39 |
| 2018-11-23 | 77.10 |
| 2018-11-22 | 77.80 |
| 2018-11-21 | 78.33 |
| 2018-11-20 | 78.51 |
| 2018-11-19 | 79.74 |
| 2018-11-16 | 80.09 |
| 2018-11-15 | 79.91 |
| 2018-11-14 | 79.56 |
| 2018-11-13 | 79.03 |
| 2018-11-12 | 79.39 |
| 2018-11-09 | 75.25 |
| 2018-11-08 | 74.37 |
| 2018-11-07 | 73.49 |
| 2018-11-06 | 70.50 |
| 2018-11-05 | 71.82 |
| 2018-11-02 | 76.75 |
| 2018-11-01 | 131.49 |
| 2018-10-31 | 132.37 |
| 2018-10-30 | 129.21 |
| 2018-10-29 | 129.03 |
| 2018-10-26 | 128.50 |
| 2018-10-25 | 131.49 |
| 2018-10-24 | 131.49 |
| 2018-10-23 | 132.37 |
| 2018-10-22 | 133.25 |
| 2018-10-19 | 133.25 |
| 2018-10-18 | 134.31 |
| 2018-10-16 | 132.55 |
| 2018-10-15 | 130.79 |
| 2018-10-12 | 130.97 |
| 2018-10-11 | 129.38 |
| 2018-10-10 | 130.61 |
| 2018-10-09 | 128.85 |
| 2018-10-08 | 128.50 |
| 2018-10-05 | 127.09 |
| 2018-10-04 | 128.15 |
| 2018-10-03 | 127.45 |
| 2018-10-02 | 127.45 |
| 2018-09-28 | 129.21 |
| 2018-09-27 | 128.85 |
| 2018-09-26 | 127.09 |
| 2018-09-24 | 130.09 |
| 2018-09-21 | 130.26 |
| 2018-09-20 | 129.38 |
| 2018-09-19 | 129.38 |
| 2018-09-18 | 129.38 |
| 2018-09-17 | 129.21 |
| 2018-09-14 | 129.91 |
| 2018-09-13 | 129.73 |
| 2018-09-12 | 129.03 |
| 2018-09-11 | 129.03 |
| 2018-09-10 | 129.03 |
| 2018-09-07 | 129.38 |
| 2018-09-06 | 129.38 |
| 2018-09-05 | 129.38 |
| 2018-09-04 | 129.73 |
| 2018-09-03 | 129.56 |
| 2018-08-31 | 129.21 |
| 2018-08-30 | 129.73 |
| 2018-08-29 | 129.73 |
| 2018-08-28 | 129.91 |
| 2018-08-27 | 129.21 |
| 2018-08-24 | 128.85 |
| 2018-08-23 | 129.56 |
| 2018-08-22 | 129.56 |
| 2018-08-21 | 129.21 |
| 2018-08-20 | 129.21 |
| 2018-08-17 | 128.85 |
| 2018-08-16 | 128.50 |
| 2018-08-15 | 128.85 |
| 2018-08-14 | 128.68 |
| 2018-08-13 | 127.45 |
| 2018-08-10 | 128.85 |
| 2018-08-09 | 127.62 |
| 2018-08-08 | 127.27 |
| 2018-08-07 | 127.27 |
| 2018-08-06 | 127.09 |
| 2018-08-03 | 127.45 |
| 2018-08-02 | 126.74 |
| 2018-08-01 | 127.09 |
| 2018-07-31 | 127.62 |
| 2018-07-30 | 125.68 |
| 2018-07-27 | 125.86 |
| 2018-07-26 | 126.21 |
| 2018-07-25 | 127.09 |
| 2018-07-24 | 125.68 |
| 2018-07-23 | 124.98 |
| 2018-07-20 | 123.57 |
| 2018-07-19 | 124.10 |
| 2018-07-18 | 123.75 |
| 2018-07-17 | 123.75 |
| 2018-07-16 | 123.92 |
| 2018-07-13 | 124.10 |
| 2018-07-12 | 124.45 |
| 2018-07-11 | 124.45 |
| 2018-07-10 | 123.92 |
| 2018-07-09 | 123.57 |
| 2018-07-06 | 123.75 |
| 2018-07-05 | 123.75 |
| 2018-07-04 | 123.92 |
| 2018-07-03 | 123.92 |
| 2018-06-29 | 107.73 |
| 2018-06-28 | 101.74 |
| 2018-06-27 | 98.22 |
| 2018-06-26 | 99.63 |
| 2018-06-25 | 105.62 |
| 2018-06-22 | 105.62 |
| 2018-06-21 | 107.38 |
| 2018-06-20 | 107.73 |
| 2018-06-19 | 107.90 |
| 2018-06-15 | 113.54 |
| 2018-06-14 | 106.50 |
| 2018-06-13 | 104.21 |
| 2018-06-12 | 99.81 |
| 2018-06-11 | 99.45 |
| 2018-06-08 | 98.93 |
| 2018-06-07 | 101.57 |
| 2018-06-06 | 102.10 |
| 2018-06-05 | 101.57 |
| 2018-06-04 | 100.69 |
| 2018-06-01 | 99.98 |
| 2018-05-31 | 101.39 |
| 2018-05-30 | 93.65 |
| 2018-05-29 | 90.48 |
| 2018-05-28 | 90.12 |
| 2018-05-25 | 88.54 |
| 2018-05-24 | 89.24 |
| 2018-05-23 | 88.36 |
| 2018-05-21 | 87.84 |
| 2018-05-18 | 88.19 |
| 2018-05-17 | 86.78 |
| 2018-05-16 | 86.60 |
| 2018-05-15 | 86.60 |
| 2018-05-14 | 86.96 |
| 2018-05-11 | 86.96 |
| 2018-05-10 | 87.31 |
| 2018-05-09 | 87.31 |
| 2018-05-08 | 87.66 |
| 2018-05-07 | 87.66 |
| 2018-05-04 | 86.43 |
| 2018-05-03 | 84.84 |
| 2018-05-02 | 83.61 |
| 2018-04-30 | 83.79 |
| 2018-04-27 | 83.43 |
| 2018-04-26 | 83.08 |
| 2018-04-25 | 82.03 |
| 2018-04-24 | 83.08 |
| 2018-04-23 | 83.96 |
| 2018-04-20 | 83.96 |
| 2018-04-19 | 82.55 |
| 2018-04-18 | 81.50 |
| 2018-04-17 | 82.91 |
| 2018-04-16 | 82.20 |
| 2018-04-13 | 82.20 |
| 2018-04-12 | 84.14 |
| 2018-04-11 | 84.32 |
| 2018-04-10 | 83.08 |
| 2018-04-09 | 82.20 |
| 2018-04-06 | 83.26 |
| 2018-04-04 | 83.26 |
| 2018-04-03 | 84.84 |
| 2018-03-29 | 82.73 |
| 2018-03-28 | 83.08 |
| 2018-03-27 | 85.90 |
| 2018-03-26 | 83.26 |
| 2018-03-23 | 81.32 |
| 2018-03-22 | 82.38 |
| 2018-03-21 | 83.96 |
| 2018-03-20 | 82.91 |
| 2018-03-19 | 84.67 |
| 2018-03-16 | 85.90 |
| 2018-03-15 | 84.84 |
| 2018-03-14 | 86.25 |
| 2018-03-13 | 85.90 |
| 2018-03-12 | 87.47 |
| 2018-03-09 | 86.77 |
| 2018-03-08 | 88.34 |
| 2018-03-07 | 85.03 |
| 2018-03-06 | 86.77 |
| 2018-03-05 | 87.29 |
| 2018-03-02 | 91.31 |
| 2018-03-01 | 93.57 |
| 2018-02-28 | 91.83 |
| 2018-02-27 | 92.18 |
| 2018-02-26 | 94.79 |
| 2018-02-23 | 94.79 |
| 2018-02-22 | 90.78 |
| 2018-02-21 | 89.39 |
| 2018-02-20 | 88.69 |
| 2018-02-15 | 87.99 |
| 2018-02-14 | 84.50 |
| 2018-02-13 | 83.11 |
| 2018-02-12 | 81.02 |
| 2018-02-09 | 82.41 |
| 2018-02-08 | 85.73 |
| 2018-02-07 | 85.20 |
| 2018-02-06 | 85.73 |
| 2018-02-05 | 93.57 |
| 2018-02-02 | 95.84 |
| 2018-02-01 | 95.32 |
| 2018-01-31 | 94.62 |
| 2018-01-30 | 98.80 |
| 2018-01-29 | 101.25 |
| 2018-01-26 | 103.16 |
| 2018-01-25 | 102.12 |
| 2018-01-24 | 113.98 |
| 2018-01-23 | 109.27 |
| 2018-01-22 | 107.52 |
| 2018-01-19 | 90.26 |
| 2018-01-18 | 89.91 |
| 2018-01-17 | 82.06 |
| 2018-01-16 | 82.76 |
| 2018-01-15 | 81.89 |
| 2018-01-12 | 82.76 |
| 2018-01-11 | 81.02 |
| 2018-01-10 | 81.02 |
| 2018-01-09 | 83.11 |
| 2018-01-08 | 83.28 |
| 2018-01-05 | 80.84 |
| 2018-01-04 | 78.58 |
| 2018-01-03 | 77.88 |
| 2018-01-02 | 77.70 |
| 2017-12-29 | 75.09 |
| 2017-12-28 | 73.87 |
| 2017-12-27 | 74.91 |
| 2017-12-22 | 73.61 |
| 2017-12-21 | 74.04 |
| 2017-12-20 | 75.26 |
| 2017-12-19 | 73.69 |
| 2017-12-18 | 75.44 |
| 2017-12-15 | 77.01 |
| 2017-12-14 | 80.49 |
| 2017-12-13 | 82.59 |
| 2017-12-12 | 82.93 |
| 2017-12-11 | 83.81 |
| 2017-12-08 | 84.16 |
| 2017-12-07 | 84.50 |
| 2017-12-06 | 84.50 |
| 2017-12-05 | 89.91 |
| 2017-12-04 | 90.08 |
| 2017-12-01 | 87.99 |
| 2017-11-30 | 84.85 |
| 2017-11-29 | 88.34 |
| 2017-11-28 | 89.21 |
| 2017-11-27 | 91.31 |
| 2017-11-24 | 87.82 |
| 2017-11-23 | 87.99 |
| 2017-11-22 | 94.62 |
| 2017-11-21 | 103.16 |
| 2017-11-20 | 105.78 |
| 2017-11-17 | 108.74 |
| 2017-11-16 | 108.91 |
| 2017-11-15 | 105.34 |
| 2017-11-14 | 107.04 |
| 2017-11-13 | 108.91 |
| 2017-11-10 | 111.81 |
| 2017-11-09 | 111.64 |
| 2017-11-08 | 114.36 |
| 2017-11-07 | 116.06 |
| 2017-11-06 | 115.55 |
| 2017-11-03 | 117.93 |
| 2017-11-02 | 114.02 |
| 2017-11-01 | 110.96 |
| 2017-10-31 | 109.94 |
| 2017-10-30 | 110.45 |
| 2017-10-27 | 111.98 |
| 2017-10-26 | 111.47 |
| 2017-10-25 | 110.96 |
| 2017-10-24 | 109.43 |
| 2017-10-23 | 113.34 |
| 2017-10-20 | 115.72 |
| 2017-10-19 | 114.36 |
| 2017-10-18 | 119.12 |
| 2017-10-17 | 118.27 |
| 2017-10-16 | 114.19 |
| 2017-10-13 | 116.74 |
| 2017-10-12 | 121.50 |
| 2017-10-11 | 123.38 |
| 2017-10-10 | 121.16 |
| 2017-10-09 | 115.89 |
| 2017-10-06 | 108.91 |
| 2017-10-04 | 100.92 |
| 2017-10-03 | 104.83 |
| 2017-09-29 | 99.73 |
| 2017-09-28 | 102.96 |
| 2017-09-27 | 106.02 |
| 2017-09-26 | 92.58 |
| 2017-09-25 | 79.99 |
| 2017-09-22 | 79.82 |
| 2017-09-21 | 79.65 |
| 2017-09-20 | 79.14 |
| 2017-09-19 | 79.31 |
| 2017-09-18 | 81.01 |
| 2017-09-15 | 81.69 |
| 2017-09-14 | 78.80 |
| 2017-09-13 | 78.63 |
| 2017-09-12 | 73.02 |
| 2017-09-11 | 72.85 |
| 2017-09-08 | 73.19 |
| 2017-09-07 | 72.17 |
| 2017-09-06 | 70.30 |
| 2017-09-05 | 71.83 |
| 2017-09-04 | 72.68 |
| 2017-09-01 | 73.36 |
| 2017-08-31 | 72.34 |
| 2017-08-30 | 71.83 |
| 2017-08-29 | 69.79 |
| 2017-08-28 | 66.89 |
| 2017-08-25 | 66.72 |
| 2017-08-24 | 67.23 |
| 2017-08-22 | 63.83 |
| 2017-08-21 | 62.47 |
| 2017-08-18 | 60.77 |
| 2017-08-17 | 59.49 |
| 2017-08-16 | 59.58 |
| 2017-08-15 | 59.58 |
| 2017-08-14 | 59.92 |
| 2017-08-11 | 59.07 |
| 2017-08-10 | 61.79 |
| 2017-08-09 | 63.15 |
| 2017-08-08 | 59.58 |
| 2017-08-07 | 59.75 |
| 2017-08-04 | 59.92 |
| 2017-08-03 | 57.20 |
| 2017-08-02 | 56.52 |
| 2017-08-01 | 55.84 |
| 2017-07-31 | 55.84 |
| 2017-07-28 | 54.39 |
| 2017-07-27 | 54.73 |
| 2017-07-26 | 53.54 |
| 2017-07-25 | 53.62 |
| 2017-07-24 | 53.54 |
| 2017-07-21 | 53.45 |
| 2017-07-20 | 53.11 |
| 2017-07-19 | 53.20 |
| 2017-07-18 | 53.20 |
| 2017-07-17 | 53.20 |
| 2017-07-14 | 52.77 |
| 2017-07-13 | 53.11 |
| 2017-07-12 | 52.09 |
| 2017-07-11 | 51.41 |
| 2017-07-10 | 51.50 |
| 2017-07-07 | 51.58 |
| 2017-07-06 | 51.92 |
| 2017-07-05 | 51.92 |
| 2017-07-04 | 52.26 |
| 2017-07-03 | 52.43 |
| 2017-06-30 | 52.26 |
| 2017-06-29 | 52.26 |
| 2017-06-28 | 51.58 |
| 2017-06-27 | 51.58 |
| 2017-06-26 | 51.67 |
| 2017-06-23 | 51.58 |
| 2017-06-22 | 51.41 |
| 2017-06-21 | 51.41 |
| 2017-06-20 | 51.92 |
| 2017-06-19 | 52.43 |
| 2017-06-16 | 52.43 |
| 2017-06-15 | 52.60 |
| 2017-06-14 | 52.69 |
| 2017-06-13 | 53.28 |
| 2017-06-12 | 53.62 |
| 2017-06-09 | 54.64 |
| 2017-06-08 | 55.33 |
| 2017-06-07 | 55.33 |
| 2017-06-06 | 55.50 |
| 2017-06-05 | 55.50 |
| 2017-06-02 | 55.33 |
| 2017-06-01 | 54.81 |
| 2017-05-31 | 54.47 |
| 2017-05-29 | 54.64 |
| 2017-05-26 | 52.77 |
| 2017-05-25 | 52.77 |
| 2017-05-24 | 51.92 |
| 2017-05-23 | 51.75 |
| 2017-05-22 | 51.75 |
| 2017-05-19 | 52.60 |
| 2017-05-18 | 52.43 |
| 2017-05-17 | 52.60 |
| 2017-05-16 | 52.26 |
| 2017-05-15 | 51.75 |
| 2017-05-12 | 51.75 |
| 2017-05-11 | 51.24 |
| 2017-05-10 | 52.09 |
| 2017-05-09 | 51.75 |
| 2017-05-08 | 50.73 |
| 2017-05-05 | 51.41 |
| 2017-05-04 | 51.67 |
| 2017-05-02 | 51.92 |
| 2017-04-28 | 51.92 |
| 2017-04-27 | 51.50 |
| 2017-04-26 | 51.92 |
| 2017-04-25 | 51.58 |
| 2017-04-24 | 50.73 |
| 2017-04-21 | 51.16 |
| 2017-04-20 | 51.75 |
| 2017-04-19 | 51.67 |
| 2017-04-18 | 52.52 |
| 2017-04-13 | 52.94 |
| 2017-04-12 | 52.94 |
| 2017-04-11 | 52.77 |
| 2017-04-10 | 53.96 |
| 2017-04-07 | 53.11 |
| 2017-04-06 | 53.45 |
| 2017-04-05 | 53.54 |
| 2017-04-03 | 53.54 |
| 2017-03-31 | 53.54 |
| 2017-03-30 | 53.11 |
| 2017-03-29 | 53.11 |
| 2017-03-28 | 53.11 |
| 2017-03-27 | 54.30 |
| 2017-03-24 | 54.39 |
| 2017-03-23 | 53.11 |
| 2017-03-22 | 53.11 |
| 2017-03-21 | 53.45 |
| 2017-03-20 | 53.79 |
| 2017-03-17 | 53.96 |
| 2017-03-16 | 53.79 |
| 2017-03-15 | 53.79 |
| 2017-03-14 | 54.39 |
| 2017-03-13 | 53.13 |
| 2017-03-10 | 53.13 |
| 2017-03-09 | 51.95 |
| 2017-03-08 | 52.96 |
| 2017-03-07 | 52.45 |
| 2017-03-06 | 52.45 |
| 2017-03-03 | 53.13 |
| 2017-03-02 | 55.31 |
| 2017-03-01 | 55.99 |
| 2017-02-28 | 56.49 |
| 2017-02-27 | 56.49 |
| 2017-02-24 | 56.07 |
| 2017-02-23 | 54.81 |
| 2017-02-22 | 57.17 |
| 2017-02-21 | 55.65 |
| 2017-02-20 | 55.31 |
| 2017-02-17 | 52.12 |
| 2017-02-16 | 51.11 |
| 2017-02-15 | 51.28 |
| 2017-02-14 | 50.27 |
| 2017-02-13 | 50.10 |
| 2017-02-10 | 50.10 |
| 2017-02-09 | 50.10 |
| 2017-02-08 | 50.01 |
| 2017-02-07 | 49.76 |
| 2017-02-06 | 48.84 |
| 2017-02-03 | 48.75 |
| 2017-02-02 | 48.58 |
| 2017-02-01 | 50.77 |
| 2017-01-27 | 47.24 |
| 2017-01-26 | 46.40 |
| 2017-01-25 | 45.72 |
| 2017-01-24 | 45.22 |
| 2017-01-23 | 45.05 |
| 2017-01-20 | 45.56 |
| 2017-01-19 | 44.88 |
| 2017-01-18 | 44.97 |
| 2017-01-17 | 44.21 |
| 2017-01-16 | 44.21 |
| 2017-01-13 | 44.21 |
| 2017-01-12 | 43.54 |
| 2017-01-11 | 44.04 |
| 2017-01-10 | 43.87 |
| 2017-01-09 | 44.63 |
| 2017-01-06 | 44.63 |
| 2017-01-05 | 43.87 |
| 2017-01-04 | 43.87 |
| 2017-01-03 | 44.21 |
| 2016-12-30 | 43.87 |
| 2016-12-29 | 44.63 |
| 2016-12-28 | 43.96 |
| 2016-12-23 | 44.21 |
| 2016-12-22 | 44.71 |
| 2016-12-21 | 45.05 |
| 2016-12-20 | 43.87 |
| 2016-12-19 | 44.12 |
| 2016-12-16 | 44.38 |
| 2016-12-15 | 45.56 |
| 2016-12-14 | 45.39 |
| 2016-12-13 | 45.72 |
| 2016-12-12 | 45.64 |
| 2016-12-09 | 45.22 |
| 2016-12-08 | 45.72 |
| 2016-12-07 | 45.72 |
| 2016-12-06 | 46.06 |
| 2016-12-05 | 45.81 |
| 2016-12-02 | 45.72 |
| 2016-12-01 | 46.40 |
| 2016-11-30 | 46.40 |
| 2016-11-29 | 46.31 |
| 2016-11-28 | 45.22 |
| 2016-11-25 | 45.05 |
| 2016-11-24 | 44.21 |
| 2016-11-23 | 43.80 |
| 2016-11-22 | 42.75 |
| 2016-11-21 | 41.77 |
| 2016-11-18 | 40.31 |
| 2016-11-17 | 40.96 |
| 2016-11-16 | 40.71 |
| 2016-11-15 | 40.79 |
| 2016-11-14 | 40.63 |
| 2016-11-11 | 41.44 |
| 2016-11-10 | 41.12 |
| 2016-11-09 | 39.82 |
| 2016-11-08 | 41.20 |
| 2016-11-07 | 41.36 |
| 2016-11-04 | 41.77 |
| 2016-11-03 | 41.44 |
| 2016-11-02 | 41.36 |
| 2016-11-01 | 42.01 |
| 2016-10-31 | 41.61 |
| 2016-10-28 | 41.61 |
| 2016-10-27 | 42.75 |
| 2016-10-26 | 42.58 |
| 2016-10-25 | 42.42 |
| 2016-10-24 | 42.42 |
| 2016-10-20 | 42.58 |
| 2016-10-19 | 42.75 |
| 2016-10-18 | 43.23 |
| 2016-10-17 | 43.23 |
| 2016-10-14 | 43.23 |
| 2016-10-13 | 43.07 |
| 2016-10-12 | 43.07 |
| 2016-10-11 | 44.05 |
| 2016-10-07 | 45.02 |
| 2016-10-06 | 42.58 |
| 2016-10-05 | 42.66 |
| 2016-10-04 | 41.77 |
| 2016-10-03 | 41.61 |
| 2016-09-30 | 41.53 |
| 2016-09-29 | 41.85 |
| 2016-09-28 | 41.36 |
| 2016-09-27 | 41.85 |
| 2016-09-26 | 41.36 |
| 2016-09-23 | 41.93 |
| 2016-09-22 | 41.53 |
| 2016-09-21 | 40.96 |
| 2016-09-20 | 40.71 |
| 2016-09-19 | 41.44 |
| 2016-09-15 | 37.38 |
| 2016-09-14 | 40.63 |
| 2016-09-13 | 41.44 |
| 2016-09-12 | 41.28 |
| 2016-09-09 | 42.18 |
| 2016-09-08 | 41.53 |
| 2016-09-07 | 41.44 |
| 2016-09-06 | 41.77 |
| 2016-09-05 | 41.44 |
| 2016-09-02 | 41.44 |
| 2016-09-01 | 41.28 |
| 2016-08-31 | 41.44 |
| 2016-08-30 | 41.44 |
| 2016-08-29 | 41.44 |
| 2016-08-26 | 42.10 |
| 2016-08-25 | 42.91 |
| 2016-08-24 | 43.40 |
| 2016-08-23 | 43.40 |
| 2016-08-22 | 44.37 |
| 2016-08-19 | 44.70 |
| 2016-08-18 | 44.53 |
| 2016-08-17 | 44.70 |
| 2016-08-16 | 44.37 |
| 2016-08-15 | 43.97 |
| 2016-08-12 | 44.70 |
| 2016-08-11 | 44.70 |
| 2016-08-10 | 44.94 |
| 2016-08-09 | 45.18 |
| 2016-08-08 | 45.67 |
| 2016-08-05 | 45.67 |
| 2016-08-04 | 45.75 |
| 2016-08-03 | 45.18 |
| 2016-08-01 | 43.48 |
| 2016-07-29 | 43.48 |
| 2016-07-28 | 43.88 |
| 2016-07-27 | 42.26 |
| 2016-07-26 | 41.93 |
| 2016-07-25 | 40.96 |
| 2016-07-22 | 40.96 |
| 2016-07-21 | 41.61 |
| 2016-07-20 | 39.82 |
| 2016-07-19 | 38.60 |
| 2016-07-18 | 39.66 |
| 2016-07-15 | 38.92 |
| 2016-07-14 | 38.36 |
| 2016-07-13 | 38.52 |
| 2016-07-12 | 37.06 |
| 2016-07-11 | 36.32 |
| 2016-07-08 | 34.94 |
| 2016-07-07 | 34.94 |
| 2016-07-06 | 34.78 |
| 2016-07-05 | 34.94 |
| 2016-07-04 | 36.24 |
| 2016-06-30 | 33.32 |
| 2016-06-29 | 31.69 |
| 2016-06-28 | 31.69 |
| 2016-06-27 | 30.06 |
| 2016-06-24 | 29.98 |
| 2016-06-23 | 31.04 |
| 2016-06-22 | 30.55 |
| 2016-06-21 | 30.71 |
| 2016-06-20 | 29.90 |
| 2016-06-17 | 29.09 |
| 2016-06-16 | 33.89 |
| 2016-06-15 | 35.59 |
| 2016-06-14 | 37.79 |
| 2016-06-13 | 37.79 |
| 2016-06-10 | 38.36 |
| 2016-06-08 | 38.92 |
| 2016-06-07 | 39.01 |
| 2016-06-06 | 38.19 |
| 2016-06-03 | 38.19 |
| 2016-06-02 | 36.08 |
| 2016-06-01 | 35.67 |
| 2016-05-31 | 36.16 |
| 2016-05-30 | 36.16 |
| 2016-05-27 | 36.16 |
| 2016-05-26 | 36.24 |
| 2016-05-25 | 36.24 |
| 2016-05-24 | 35.02 |
| 2016-05-23 | 35.75 |
| 2016-05-20 | 35.75 |
| 2016-05-19 | 34.62 |
| 2016-05-18 | 34.29 |
| 2016-05-17 | 35.35 |
| 2016-05-16 | 34.37 |
| 2016-05-13 | 34.62 |
| 2016-05-12 | 35.75 |
| 2016-05-11 | 36.57 |
| 2016-05-10 | 38.11 |
| 2016-05-09 | 38.11 |
| 2016-05-06 | 38.19 |
| 2016-05-05 | 39.74 |
| 2016-05-04 | 39.82 |
| 2016-05-03 | 39.33 |
| 2016-04-29 | 38.92 |
| 2016-04-28 | 39.01 |
| 2016-04-27 | 38.76 |
| 2016-04-26 | 39.01 |
| 2016-04-25 | 38.19 |
| 2016-04-22 | 37.22 |
| 2016-04-21 | 37.95 |
| 2016-04-20 | 37.22 |
| 2016-04-19 | 36.57 |
| 2016-04-18 | 36.24 |
| 2016-04-15 | 36.32 |
| 2016-04-14 | 37.38 |
| 2016-04-13 | 36.24 |
| 2016-04-12 | 35.67 |
| 2016-04-11 | 35.67 |
| 2016-04-08 | 34.94 |
| 2016-04-07 | 34.78 |
| 2016-04-06 | 34.78 |
| 2016-04-05 | 34.94 |
| 2016-04-01 | 34.94 |
| 2016-03-31 | 34.94 |
| 2016-03-30 | 35.19 |
| 2016-03-29 | 34.94 |
| 2016-03-24 | 33.32 |
| 2016-03-23 | 34.62 |
| 2016-03-22 | 35.75 |
| 2016-03-21 | 35.43 |
| 2016-03-18 | 35.35 |
| 2016-03-17 | 36.00 |
| 2016-03-16 | 34.54 |
| 2016-03-15 | 35.51 |
| 2016-03-14 | 35.75 |
| 2016-03-11 | 35.75 |
| 2016-03-10 | 32.91 |
| 2016-03-09 | 33.31 |
| 2016-03-08 | 33.31 |
| 2016-03-07 | 31.54 |
| 2016-03-04 | 31.06 |
| 2016-03-03 | 30.74 |
| 2016-03-02 | 31.06 |
| 2016-03-01 | 30.90 |
| 2016-02-29 | 30.74 |
| 2016-02-26 | 30.50 |
| 2016-02-25 | 30.82 |
| 2016-02-24 | 30.26 |
| 2016-02-23 | 30.02 |
| 2016-02-22 | 27.53 |
| 2016-02-19 | 26.89 |
| 2016-02-18 | 26.48 |
| 2016-02-17 | 26.08 |
| 2016-02-16 | 25.28 |
| 2016-02-15 | 24.56 |
| 2016-02-12 | 22.39 |
| 2016-02-11 | 23.35 |
| 2016-02-05 | 24.80 |
| 2016-02-04 | 24.40 |
| 2016-02-03 | 24.48 |
| 2016-02-02 | 25.76 |
| 2016-02-01 | 26.73 |
| 2016-01-29 | 26.16 |
| 2016-01-28 | 25.76 |
| 2016-01-27 | 26.16 |
| 2016-01-26 | 25.28 |
| 2016-01-25 | 28.49 |
| 2016-01-22 | 28.49 |
| 2016-01-21 | 26.08 |
| 2016-01-20 | 28.97 |
| 2016-01-19 | 31.79 |
| 2016-01-18 | 32.19 |
| 2016-01-15 | 32.35 |
| 2016-01-14 | 32.75 |
| 2016-01-13 | 33.07 |
| 2016-01-12 | 31.79 |
| 2016-01-11 | 31.79 |
| 2016-01-08 | 33.55 |
| 2016-01-07 | 33.31 |
| 2016-01-06 | 35.40 |
| 2016-01-05 | 35.72 |
| 2016-01-04 | 36.52 |
| 2015-12-31 | 36.20 |
| 2015-12-30 | 36.60 |
| 2015-12-29 | 36.60 |
| 2015-12-28 | 36.52 |
| 2015-12-24 | 37.65 |
| 2015-12-23 | 37.65 |
| 2015-12-22 | 37.65 |
| 2015-12-21 | 37.49 |
| 2015-12-18 | 37.49 |
| 2015-12-17 | 36.84 |
| 2015-12-16 | 36.52 |
| 2015-12-15 | 36.92 |
| 2015-12-14 | 37.01 |
| 2015-12-11 | 37.33 |
| 2015-12-10 | 37.41 |
| 2015-12-09 | 37.41 |
| 2015-12-08 | 37.33 |
| 2015-12-07 | 37.65 |
| 2015-12-04 | 37.25 |
| 2015-12-03 | 37.33 |
| 2015-12-02 | 38.45 |
| 2015-12-01 | 37.57 |
| 2015-11-30 | 39.09 |
| 2015-11-27 | 39.01 |
| 2015-11-26 | 40.86 |
| 2015-11-25 | 39.93 |
| 2015-11-24 | 39.00 |
| 2015-11-23 | 38.84 |
| 2015-11-20 | 39.15 |
| 2015-11-19 | 38.38 |
| 2015-11-18 | 39.62 |
| 2015-11-17 | 39.70 |
| 2015-11-16 | 39.62 |
| 2015-11-13 | 38.69 |
| 2015-11-12 | 38.69 |
| 2015-11-11 | 39.62 |
| 2015-11-10 | 38.45 |
| 2015-11-09 | 38.22 |
| 2015-11-06 | 38.22 |
| 2015-11-05 | 38.69 |
| 2015-11-04 | 39.31 |
| 2015-11-03 | 38.22 |
| 2015-11-02 | 37.44 |
| 2015-10-30 | 38.22 |
| 2015-10-29 | 39.07 |
| 2015-10-28 | 39.07 |
| 2015-10-27 | 39.15 |
| 2015-10-26 | 39.77 |
| 2015-10-23 | 39.31 |
| 2015-10-22 | 38.14 |
| 2015-10-20 | 38.14 |
| 2015-10-19 | 37.91 |
| 2015-10-16 | 37.44 |
| 2015-10-15 | 37.44 |
| 2015-10-14 | 36.90 |
| 2015-10-13 | 36.90 |
| 2015-10-12 | 37.52 |
| 2015-10-09 | 37.13 |
| 2015-10-08 | 37.44 |
| 2015-10-07 | 37.13 |
| 2015-10-06 | 38.22 |
| 2015-10-05 | 38.84 |
| 2015-10-02 | 38.22 |
| 2015-09-30 | 38.22 |
| 2015-09-29 | 38.61 |
| 2015-09-25 | 39.38 |
| 2015-09-24 | 39.62 |
| 2015-09-23 | 40.39 |
| 2015-09-22 | 41.17 |
| 2015-09-21 | 39.38 |
| 2015-09-18 | 36.67 |
| 2015-09-17 | 32.71 |
| 2015-09-16 | 32.71 |
| 2015-09-15 | 30.45 |
| 2015-09-14 | 30.77 |
| 2015-09-11 | 30.53 |
| 2015-09-10 | 31.31 |
| 2015-09-09 | 31.62 |
| 2015-09-08 | 30.38 |
| 2015-09-07 | 30.45 |
| 2015-09-04 | 31.15 |
| 2015-09-02 | 30.77 |
| 2015-09-01 | 30.22 |
| 2015-08-31 | 31.00 |
| 2015-08-28 | 28.90 |
| 2015-08-27 | 28.90 |
| 2015-08-26 | 28.82 |
| 2015-08-25 | 29.68 |
| 2015-08-24 | 29.99 |
| 2015-08-21 | 34.65 |
| 2015-08-20 | 34.49 |
| 2015-08-19 | 35.66 |
| 2015-08-18 | 35.11 |
| 2015-08-17 | 35.42 |
| 2015-08-14 | 36.20 |
| 2015-08-13 | 36.20 |
| 2015-08-12 | 34.18 |
| 2015-08-11 | 36.51 |
| 2015-08-10 | 36.59 |
| 2015-08-07 | 35.74 |
| 2015-08-06 | 36.20 |
| 2015-08-05 | 36.51 |
| 2015-08-04 | 35.11 |
| 2015-08-03 | 36.12 |
| 2015-07-31 | 36.98 |
| 2015-07-30 | 37.06 |
| 2015-07-29 | 36.98 |
| 2015-07-28 | 37.91 |
| 2015-07-27 | 38.06 |
| 2015-07-24 | 38.30 |
| 2015-07-23 | 39.70 |
| 2015-07-22 | 38.53 |
| 2015-07-21 | 39.62 |
| 2015-07-20 | 39.62 |
| 2015-07-17 | 39.77 |
| 2015-07-16 | 39.77 |
| 2015-07-15 | 39.77 |
| 2015-07-14 | 39.62 |
| 2015-07-13 | 39.77 |
| 2015-07-10 | 39.00 |
| 2015-07-09 | 38.22 |
| 2015-07-08 | 34.03 |
| 2015-07-07 | 40.63 |
| 2015-07-06 | 41.33 |
| 2015-07-03 | 44.43 |
| 2015-07-02 | 45.21 |
| 2015-06-30 | 45.21 |
| 2015-06-29 | 44.28 |
| 2015-06-26 | 47.54 |
| 2015-06-25 | 48.31 |
| 2015-06-24 | 48.47 |
| 2015-06-23 | 48.31 |
| 2015-06-22 | 48.31 |
| 2015-06-19 | 47.46 |
| 2015-06-18 | 46.14 |
| 2015-06-17 | 45.99 |
| 2015-06-16 | 46.76 |
| 2015-06-15 | 46.76 |
| 2015-06-12 | 47.54 |
| 2015-06-11 | 47.15 |
| 2015-06-10 | 47.07 |
| 2015-06-09 | 47.23 |
| 2015-06-08 | 47.77 |
| 2015-06-05 | 47.77 |
| 2015-06-04 | 47.69 |
| 2015-06-03 | 47.69 |
| 2015-06-02 | 46.99 |
| 2015-06-01 | 46.92 |
| 2015-05-29 | 47.54 |
| 2015-05-28 | 47.07 |
| 2015-05-27 | 47.07 |
| 2015-05-26 | 47.69 |
| 2015-05-22 | 47.54 |
| 2015-05-21 | 47.54 |
| 2015-05-20 | 47.54 |
| 2015-05-19 | 47.54 |
| 2015-05-18 | 47.23 |
| 2015-05-15 | 46.99 |
| 2015-05-14 | 46.76 |
| 2015-05-13 | 46.92 |
| 2015-05-12 | 46.61 |
| 2015-05-11 | 47.23 |
| 2015-05-08 | 46.99 |
| 2015-05-07 | 45.52 |
| 2015-05-06 | 45.75 |
| 2015-05-05 | 46.06 |
| 2015-05-04 | 46.30 |
| 2015-04-30 | 47.54 |
| 2015-04-29 | 46.22 |
| 2015-04-28 | 45.91 |
| 2015-04-27 | 45.67 |
| 2015-04-24 | 44.28 |
| 2015-04-23 | 44.12 |
| 2015-04-22 | 43.66 |
| 2015-04-21 | 44.04 |
| 2015-04-20 | 43.97 |
| 2015-04-17 | 44.35 |
| 2015-04-16 | 43.73 |
| 2015-04-15 | 44.35 |
| 2015-04-14 | 45.05 |
| 2015-04-13 | 44.66 |
| 2015-04-10 | 43.89 |
| 2015-04-09 | 41.64 |
| 2015-04-08 | 42.57 |
| 2015-04-02 | 41.25 |
| 2015-04-01 | 41.64 |
| 2015-03-31 | 40.94 |
| 2015-03-30 | 40.55 |
| 2015-03-27 | 39.93 |
| 2015-03-26 | 39.93 |
| 2015-03-25 | 39.93 |
| 2015-03-24 | 39.93 |
| 2015-03-23 | 39.07 |
| 2015-03-20 | 40.86 |
| 2015-03-19 | 40.86 |
| 2015-03-18 | 41.33 |
| 2015-03-17 | 41.33 |
| 2015-03-16 | 40.70 |
| 2015-03-13 | 39.07 |
| 2015-03-12 | 39.46 |
| 2015-03-11 | 38.23 |
| 2015-03-10 | 37.70 |
| 2015-03-09 | 38.00 |
| 2015-03-06 | 39.85 |
| 2015-03-05 | 40.08 |
| 2015-03-04 | 39.46 |
| 2015-03-03 | 39.85 |
| 2015-03-02 | 42.92 |
| 2015-02-27 | 44.68 |
| 2015-02-26 | 44.99 |
| 2015-02-25 | 44.53 |
| 2015-02-24 | 44.07 |
| 2015-02-23 | 44.53 |
| 2015-02-18 | 43.15 |
| 2015-02-17 | 43.46 |
| 2015-02-16 | 42.84 |
| 2015-02-13 | 42.30 |
| 2015-02-12 | 42.15 |
| 2015-02-11 | 42.53 |
| 2015-02-10 | 41.61 |
| 2015-02-09 | 41.31 |
| 2015-02-06 | 40.92 |
| 2015-02-05 | 41.00 |
| 2015-02-04 | 40.69 |
| 2015-02-03 | 39.85 |
| 2015-02-02 | 39.08 |
| 2015-01-30 | 40.54 |
| 2015-01-29 | 39.08 |
| 2015-01-28 | 39.69 |
| 2015-01-27 | 39.62 |
| 2015-01-26 | 39.62 |
| 2015-01-23 | 36.85 |
| 2015-01-22 | 36.54 |
| 2015-01-21 | 37.24 |
| 2015-01-20 | 36.08 |
| 2015-01-19 | 35.16 |
| 2015-01-16 | 36.54 |
| 2015-01-15 | 37.16 |
| 2015-01-14 | 37.47 |
| 2015-01-13 | 37.77 |
| 2015-01-12 | 38.23 |
| 2015-01-09 | 39.00 |
| 2015-01-08 | 39.39 |
| 2015-01-07 | 39.31 |
| 2015-01-06 | 39.77 |
| 2015-01-05 | 40.77 |
| 2015-01-02 | 40.77 |
| 2014-12-31 | 39.77 |
| 2014-12-30 | 39.46 |
| 2014-12-29 | 40.84 |
| 2014-12-24 | 40.54 |
| 2014-12-23 | 37.54 |
| 2014-12-22 | 38.31 |
| 2014-12-19 | 38.62 |
| 2014-12-18 | 38.46 |
| 2014-12-17 | 37.31 |
| 2014-12-16 | 37.62 |
| 2014-12-15 | 38.62 |
| 2014-12-12 | 38.62 |
| 2014-12-11 | 39.00 |
| 2014-12-10 | 38.85 |
| 2014-12-09 | 38.77 |
| 2014-12-08 | 40.77 |
| 2014-12-05 | 40.46 |
| 2014-12-04 | 39.92 |
| 2014-12-03 | 40.54 |
| 2014-12-02 | 40.61 |
| 2014-12-01 | 42.23 |
| 2014-11-28 | 42.23 |
| 2014-11-27 | 42.92 |
| 2014-11-26 | 42.99 |
| 2014-11-25 | 42.55 |
| 2014-11-24 | 42.84 |
| 2014-11-21 | 42.25 |
| 2014-11-20 | 42.84 |
| 2014-11-19 | 43.07 |
| 2014-11-18 | 43.22 |
| 2014-11-17 | 44.03 |
| 2014-11-14 | 43.89 |
| 2014-11-13 | 43.36 |
| 2014-11-12 | 43.36 |
| 2014-11-11 | 43.07 |
| 2014-11-10 | 43.96 |
| 2014-11-07 | 42.55 |
| 2014-11-06 | 42.55 |
| 2014-11-05 | 42.55 |
| 2014-11-04 | 43.14 |
| 2014-11-03 | 42.77 |
| 2014-10-31 | 41.80 |
| 2014-10-30 | 42.92 |
| 2014-10-29 | 42.84 |
| 2014-10-28 | 41.58 |
| 2014-10-27 | 42.47 |
| 2014-10-24 | 41.36 |
| 2014-10-23 | 41.50 |
| 2014-10-22 | 41.50 |
| 2014-10-21 | 40.91 |
| 2014-10-20 | 40.83 |
| 2014-10-17 | 40.69 |
| 2014-10-16 | 42.40 |
| 2014-10-15 | 43.51 |
| 2014-10-14 | 44.11 |
| 2014-10-13 | 41.80 |
| 2014-10-10 | 41.13 |
| 2014-10-09 | 43.22 |
| 2014-10-08 | 43.22 |
| 2014-10-07 | 43.22 |
| 2014-10-06 | 43.29 |
| 2014-10-03 | 44.33 |
| 2014-09-30 | 44.26 |
| 2014-09-29 | 44.55 |
| 2014-09-26 | 44.48 |
| 2014-09-25 | 44.63 |
| 2014-09-24 | 44.33 |
| 2014-09-23 | 44.18 |
| 2014-09-22 | 43.89 |
| 2014-09-19 | 44.63 |
| 2014-09-18 | 44.33 |
| 2014-09-17 | 43.89 |
| 2014-09-16 | 43.81 |
| 2014-09-15 | 43.81 |
| 2014-09-12 | 44.03 |
| 2014-09-11 | 44.33 |
| 2014-09-10 | 45.75 |
| 2014-09-08 | 44.33 |
| 2014-09-05 | 44.41 |
| 2014-09-04 | 45.08 |
| 2014-09-03 | 47.31 |
| 2014-09-02 | 44.85 |
| 2014-09-01 | 44.48 |
| 2014-08-29 | 44.03 |
| 2014-08-28 | 43.07 |
| 2014-08-27 | 43.59 |
| 2014-08-26 | 43.59 |
| 2014-08-25 | 44.18 |
| 2014-08-22 | 43.89 |
| 2014-08-21 | 43.81 |
| 2014-08-20 | 43.44 |
| 2014-08-19 | 42.55 |
| 2014-08-18 | 42.10 |
| 2014-08-15 | 42.10 |
| 2014-08-14 | 41.80 |
| 2014-08-13 | 42.10 |
| 2014-08-12 | 42.47 |
| 2014-08-11 | 42.77 |
| 2014-08-08 | 42.55 |
| 2014-08-07 | 43.66 |
| 2014-08-06 | 43.66 |
| 2014-08-05 | 43.89 |
| 2014-08-04 | 43.44 |
| 2014-08-01 | 44.18 |
| 2014-07-31 | 42.99 |
| 2014-07-30 | 42.55 |
| 2014-07-29 | 42.84 |
| 2014-07-28 | 42.17 |
| 2014-07-25 | 41.65 |
| 2014-07-24 | 41.36 |
| 2014-07-23 | 41.50 |
| 2014-07-22 | 41.36 |
| 2014-07-21 | 42.03 |
| 2014-07-18 | 42.03 |
| 2014-07-17 | 42.55 |
| 2014-07-16 | 41.58 |
| 2014-07-15 | 41.88 |
| 2014-07-14 | 41.88 |
| 2014-07-11 | 42.84 |
| 2014-07-10 | 42.84 |
| 2014-07-09 | 42.69 |
| 2014-07-08 | 42.55 |
| 2014-07-07 | 41.65 |
| 2014-07-04 | 42.69 |
| 2014-07-03 | 42.25 |
| 2014-07-02 | 42.47 |
| 2014-06-30 | 41.36 |
| 2014-06-27 | 41.06 |
| 2014-06-26 | 42.84 |
| 2014-06-25 | 42.99 |
| 2014-06-24 | 42.84 |
| 2014-06-23 | 42.55 |
| 2014-06-20 | 42.10 |
| 2014-06-19 | 42.10 |
| 2014-06-18 | 42.40 |
| 2014-06-17 | 42.10 |
| 2014-06-16 | 42.77 |
| 2014-06-13 | 42.10 |
| 2014-06-12 | 42.62 |
| 2014-06-11 | 42.62 |
| 2014-06-10 | 41.88 |
| 2014-06-09 | 40.54 |
| 2014-06-06 | 40.69 |
| 2014-06-05 | 42.62 |
| 2014-06-04 | 42.69 |
| 2014-06-03 | 40.39 |
| 2014-05-30 | 41.80 |
| 2014-05-29 | 39.87 |
| 2014-05-28 | 40.61 |
| 2014-05-27 | 39.57 |
| 2014-05-26 | 40.61 |
| 2014-05-23 | 41.65 |
| 2014-05-22 | 40.83 |
| 2014-05-21 | 39.35 |
| 2014-05-20 | 41.36 |
| 2014-05-19 | 39.87 |
| 2014-05-16 | 41.06 |
| 2014-05-15 | 39.57 |
| 2014-05-14 | 39.57 |
| 2014-05-13 | 39.27 |
| 2014-05-12 | 39.20 |
| 2014-05-09 | 39.20 |
| 2014-05-08 | 39.79 |
| 2014-05-07 | 39.79 |
| 2014-05-05 | 38.01 |
| 2014-05-02 | 37.78 |
| 2014-04-30 | 38.31 |
| 2014-04-29 | 39.57 |
| 2014-04-28 | 37.56 |
| 2014-04-25 | 38.01 |
| 2014-04-24 | 38.90 |
| 2014-04-23 | 38.45 |
| 2014-04-22 | 38.23 |
| 2014-04-17 | 41.36 |
| 2014-04-16 | 41.36 |
| 2014-04-15 | 40.61 |
| 2014-04-14 | 40.61 |
| 2014-04-11 | 40.09 |
| 2014-04-10 | 43.59 |
| 2014-04-09 | 36.97 |
| 2014-04-08 | 37.64 |
| 2014-04-07 | 37.26 |
| 2014-04-04 | 37.26 |
| 2014-04-03 | 37.34 |
| 2014-04-02 | 36.59 |
| 2014-04-01 | 36.15 |
| 2014-03-31 | 37.34 |
| 2014-03-28 | 36.45 |
| 2014-03-27 | 36.89 |
| 2014-03-26 | 38.38 |
| 2014-03-25 | 38.38 |
| 2014-03-24 | 38.38 |
| 2014-03-21 | 38.53 |
| 2014-03-20 | 38.45 |
| 2014-03-19 | 39.72 |
| 2014-03-18 | 39.20 |
| 2014-03-17 | 39.35 |
| 2014-03-14 | 38.83 |
| 2014-03-13 | 41.06 |
| 2014-03-12 | 39.79 |
| 2014-03-11 | 38.76 |
| 2014-03-10 | 39.87 |
| 2014-03-07 | 39.43 |
| 2014-03-06 | 38.39 |
| 2014-03-05 | 37.22 |
| 2014-03-04 | 37.22 |
| 2014-03-03 | 37.00 |
| 2014-02-28 | 37.22 |
| 2014-02-27 | 37.51 |
| 2014-02-26 | 37.36 |
| 2014-02-25 | 37.81 |
| 2014-02-24 | 37.66 |
| 2014-02-21 | 38.10 |
| 2014-02-20 | 37.73 |
| 2014-02-19 | 37.66 |
| 2014-02-18 | 37.66 |
| 2014-02-17 | 37.73 |
| 2014-02-14 | 37.88 |
| 2014-02-13 | 38.03 |
| 2014-02-12 | 38.03 |
| 2014-02-11 | 38.39 |
| 2014-02-10 | 38.39 |
| 2014-02-07 | 38.98 |
| 2014-02-06 | 38.69 |
| 2014-02-05 | 36.92 |
| 2014-02-04 | 37.00 |
| 2014-01-30 | 38.25 |
| 2014-01-29 | 38.32 |
| 2014-01-28 | 38.69 |
| 2014-01-27 | 38.69 |
| 2014-01-24 | 39.94 |
| 2014-01-23 | 39.87 |
| 2014-01-22 | 39.87 |
| 2014-01-21 | 39.87 |
| 2014-01-20 | 39.87 |
| 2014-01-17 | 39.87 |
| 2014-01-16 | 40.01 |
| 2014-01-15 | 39.94 |
| 2014-01-14 | 39.87 |
| 2014-01-13 | 40.09 |
| 2014-01-10 | 39.65 |
| 2014-01-09 | 39.43 |
| 2014-01-08 | 39.72 |
| 2014-01-07 | 40.09 |
| 2014-01-06 | 39.50 |
| 2014-01-03 | 39.57 |
| 2014-01-02 | 40.16 |
| 2013-12-31 | 40.24 |
| 2013-12-30 | 40.31 |
| 2013-12-27 | 40.31 |
| 2013-12-24 | 40.31 |
| 2013-12-23 | 40.01 |
| 2013-12-20 | 40.31 |
| 2013-12-19 | 39.87 |
| 2013-12-18 | 38.84 |
| 2013-12-17 | 38.76 |
| 2013-12-16 | 38.39 |
| 2013-12-13 | 38.39 |
| 2013-12-12 | 38.39 |
| 2013-12-11 | 37.51 |
| 2013-12-10 | 38.91 |
| 2013-12-09 | 39.13 |
| 2013-12-06 | 38.39 |
| 2013-12-05 | 38.76 |
| 2013-12-04 | 38.84 |
| 2013-12-03 | 39.43 |
| 2013-12-02 | 39.28 |
| 2013-11-29 | 38.98 |
| 2013-11-28 | 46.64 |
| 2013-11-27 | 46.35 |
| 2013-11-26 | 46.05 |
| 2013-11-25 | 45.76 |
| 2013-11-22 | 45.02 |
| 2013-11-21 | 44.73 |
| 2013-11-20 | 44.58 |
| 2013-11-19 | 44.44 |
| 2013-11-18 | 44.00 |
| 2013-11-15 | 42.12 |
| 2013-11-14 | 41.10 |
| 2013-11-13 | 40.67 |
| 2013-11-12 | 42.12 |
| 2013-11-11 | 42.77 |
| 2013-11-08 | 42.12 |
| 2013-11-07 | 42.12 |
| 2013-11-06 | 42.26 |
| 2013-11-05 | 41.97 |
| 2013-11-04 | 42.70 |
| 2013-11-01 | 40.96 |
| 2013-10-31 | 39.21 |
| 2013-10-30 | 39.94 |
| 2013-10-29 | 39.87 |
| 2013-10-28 | 39.50 |
| 2013-10-25 | 39.21 |
| 2013-10-24 | 39.21 |
| 2013-10-23 | 39.80 |
| 2013-10-22 | 38.92 |
| 2013-10-21 | 38.92 |
| 2013-10-18 | 39.21 |
| 2013-10-17 | 38.27 |
| 2013-10-16 | 38.49 |
| 2013-10-15 | 37.55 |
| 2013-10-11 | 36.31 |
| 2013-10-10 | 35.01 |
| 2013-10-09 | 36.46 |
| 2013-10-08 | 37.55 |
| 2013-10-07 | 37.18 |
| 2013-10-04 | 37.76 |
| 2013-10-03 | 37.91 |
| 2013-10-02 | 38.92 |
| 2013-09-30 | 37.04 |
| 2013-09-27 | 37.04 |
| 2013-09-26 | 37.04 |
| 2013-09-25 | 37.04 |
| 2013-09-24 | 36.31 |
| 2013-09-23 | 36.31 |
| 2013-09-19 | 35.88 |
| 2013-09-18 | 35.52 |
| 2013-09-17 | 35.08 |
| 2013-09-16 | 33.12 |
| 2013-09-13 | 33.12 |
| 2013-09-12 | 33.70 |
| 2013-09-11 | 33.41 |
| 2013-09-10 | 33.41 |
| 2013-09-09 | 32.98 |
| 2013-09-06 | 33.56 |
| 2013-09-05 | 33.56 |
| 2013-09-04 | 32.91 |
| 2013-09-03 | 33.41 |
| 2013-09-02 | 32.98 |
| 2013-08-30 | 32.54 |
| 2013-08-29 | 32.04 |
| 2013-08-28 | 31.24 |
| 2013-08-27 | 32.40 |
| 2013-08-26 | 31.96 |
| 2013-08-23 | 31.96 |
| 2013-08-22 | 31.96 |
| 2013-08-21 | 31.31 |
| 2013-08-20 | 30.44 |
| 2013-08-19 | 30.44 |
| 2013-08-16 | 30.80 |
| 2013-08-15 | 29.93 |
| 2013-08-13 | 30.01 |
| 2013-08-12 | 31.46 |
| 2013-08-09 | 29.79 |
| 2013-08-08 | 29.64 |
| 2013-08-07 | 29.64 |
| 2013-08-06 | 31.24 |
| 2013-08-05 | 31.31 |
| 2013-08-02 | 31.24 |
| 2013-08-01 | 31.31 |
| 2013-07-31 | 31.31 |
| 2013-07-30 | 31.53 |
| 2013-07-29 | 29.06 |
| 2013-07-26 | 29.06 |
| 2013-07-25 | 30.22 |
| 2013-07-24 | 28.99 |
| 2013-07-23 | 28.41 |
| 2013-07-22 | 27.69 |
| 2013-07-19 | 27.90 |
| 2013-07-18 | 27.90 |
| 2013-07-17 | 27.61 |
| 2013-07-16 | 26.89 |
| 2013-07-15 | 23.71 |
| 2013-07-12 | 22.76 |
| 2013-07-11 | 22.89 |
| 2013-07-10 | 21.52 |
| 2013-07-09 | 21.32 |
| 2013-07-08 | 21.25 |
| 2013-07-05 | 21.80 |
| 2013-07-04 | 23.03 |
| 2013-07-03 | 20.36 |
| 2013-07-02 | 20.29 |
| 2013-06-28 | 20.29 |
| 2013-06-27 | 20.29 |
| 2013-06-26 | 20.29 |
| 2013-06-25 | 20.77 |
| 2013-06-24 | 20.29 |
| 2013-06-21 | 20.50 |
| 2013-06-20 | 21.05 |
| 2013-06-19 | 20.98 |
| 2013-06-18 | 22.07 |
| 2013-06-17 | 20.98 |
| 2013-06-14 | 20.36 |
| 2013-06-13 | 20.16 |
| 2013-06-11 | 21.80 |
| 2013-06-10 | 21.87 |
| 2013-06-07 | 22.35 |
| 2013-06-06 | 22.35 |
| 2013-06-05 | 23.10 |
| 2013-06-04 | 22.62 |
| 2013-06-03 | 22.76 |
| 2013-05-31 | 23.71 |
| 2013-05-30 | 26.45 |
| 2013-05-29 | 27.13 |
| 2013-05-28 | 24.40 |
| 2013-05-27 | 23.99 |
| 2013-05-24 | 24.46 |
| 2013-05-23 | 25.08 |
| 2013-05-22 | 25.08 |
| 2013-05-21 | 25.08 |
| 2013-05-20 | 25.42 |
| 2013-05-16 | 25.63 |
| 2013-05-15 | 25.76 |
| 2013-05-14 | 26.04 |
| 2013-05-13 | 26.04 |
| 2013-05-10 | 26.38 |
| 2013-05-09 | 26.24 |
| 2013-05-08 | 26.31 |
| 2013-05-07 | 26.51 |
| 2013-05-06 | 26.65 |
| 2013-05-03 | 26.45 |
| 2013-05-02 | 26.58 |
| 2013-04-30 | 26.65 |
| 2013-04-29 | 26.99 |
| 2013-04-26 | 26.79 |
| 2013-04-25 | 27.13 |
| 2013-04-24 | 25.56 |
| 2013-04-23 | 33.21 |
| 2013-04-22 | 33.21 |
| 2013-04-19 | 31.91 |
| 2013-04-18 | 31.91 |
| 2013-04-17 | 30.55 |
| 2013-04-16 | 30.96 |
| 2013-04-15 | 30.89 |
| 2013-04-12 | 29.86 |
| 2013-04-11 | 29.86 |
| 2013-04-10 | 30.48 |
| 2013-04-09 | 30.41 |
| 2013-04-08 | 29.86 |
| 2013-04-05 | 30.27 |
| 2013-04-03 | 29.32 |
| 2013-04-02 | 29.11 |
| 2013-03-28 | 29.59 |
| 2013-03-27 | 29.25 |
| 2013-03-26 | 29.04 |
| 2013-03-25 | 27.95 |
| 2013-03-22 | 28.36 |
| 2013-03-21 | 28.09 |
| 2013-03-20 | 27.68 |
| 2013-03-19 | 28.36 |
| 2013-03-18 | 28.50 |
| 2013-03-15 | 28.77 |
| 2013-03-14 | 28.50 |
| 2013-03-13 | 29.18 |
| 2013-03-12 | 29.18 |
| 2013-03-11 | 29.86 |
| 2013-03-08 | 30.55 |
| 2013-03-07 | 30.75 |
| 2013-03-06 | 31.50 |
| 2013-03-05 | 31.23 |
| 2013-03-04 | 31.71 |
| 2013-03-01 | 31.09 |
| 2013-02-28 | 31.16 |
| 2013-02-27 | 30.00 |
| 2013-02-26 | 29.86 |
| 2013-02-25 | 29.86 |
| 2013-02-22 | 29.59 |
| 2013-02-21 | 28.84 |
| 2013-02-20 | 27.81 |
| 2013-02-19 | 27.54 |
| 2013-02-18 | 27.54 |
| 2013-02-15 | 27.81 |
| 2013-02-14 | 27.81 |
| 2013-02-08 | 27.27 |
| 2013-02-07 | 27.27 |
| 2013-02-06 | 26.72 |
| 2013-02-05 | 27.33 |
| 2013-02-04 | 27.27 |
| 2013-02-01 | 26.58 |
| 2013-01-31 | 27.13 |
| 2013-01-30 | 26.86 |
| 2013-01-29 | 26.45 |
| 2013-01-28 | 26.17 |
| 2013-01-25 | 26.31 |
| 2013-01-24 | 26.51 |
| 2013-01-23 | 27.13 |
| 2013-01-22 | 27.13 |
| 2013-01-21 | 27.40 |
| 2013-01-18 | 27.13 |
| 2013-01-17 | 26.86 |
| 2013-01-16 | 27.13 |
| 2013-01-15 | 27.13 |
| 2013-01-14 | 27.68 |
| 2013-01-11 | 28.15 |
| 2013-01-10 | 28.15 |
| 2013-01-09 | 27.95 |
| 2013-01-08 | 28.56 |
| 2013-01-07 | 28.15 |
| 2013-01-04 | 28.02 |
| 2013-01-03 | 27.33 |
| 2013-01-02 | 27.13 |
| 2012-12-31 | 27.13 |
| 2012-12-28 | 27.13 |
| 2012-12-27 | 27.13 |
| 2012-12-24 | 27.40 |
| 2012-12-21 | 27.13 |
| 2012-12-20 | 27.27 |
| 2012-12-19 | 27.81 |
| 2012-12-18 | 27.20 |
| 2012-12-17 | 26.45 |
| 2012-12-14 | 25.76 |
| 2012-12-13 | 25.76 |
| 2012-12-12 | 25.83 |
| 2012-12-11 | -3.63 |
| 2012-12-10 | -3.63 |
| 2012-12-07 | -3.63 |
| 2012-12-06 | -3.63 |
| 2012-12-05 | -3.63 |
| 2012-12-04 | -3.63 |
| 2012-12-03 | -3.63 |
| 2012-11-30 | -3.29 |
| 2012-11-29 | -3.42 |
| 2012-11-28 | -3.63 |
| 2012-11-27 | -3.76 |
| 2012-11-26 | -3.76 |
| 2012-11-23 | -3.76 |
| 2012-11-22 | -4.31 |
| 2012-11-21 | -5.13 |
| 2012-11-20 | -4.58 |
| 2012-11-19 | -4.86 |
| 2012-11-16 | -3.08 |
| 2012-11-15 | -5.13 |
| 2012-11-14 | -4.40 |
| 2012-11-13 | -5.40 |
| 2012-11-12 | -4.33 |
| 2012-11-09 | -3.80 |
| 2012-11-08 | -5.26 |
| 2012-11-07 | -3.13 |
| 2012-11-06 | -3.13 |
| 2012-11-05 | -2.93 |
| 2012-11-02 | -2.86 |
| 2012-11-01 | -4.00 |
| 2012-10-31 | -4.46 |
| 2012-10-30 | -4.40 |
| 2012-10-29 | -4.20 |
| 2012-10-26 | -4.13 |
| 2012-10-25 | -3.53 |
| 2012-10-24 | -3.26 |
| 2012-10-22 | -3.93 |
| 2012-10-19 | -1.93 |
| 2012-10-18 | -1.93 |
| 2012-10-17 | -1.80 |
| 2012-10-16 | -2.00 |
| 2012-10-15 | -1.93 |
| 2012-10-12 | -1.93 |
| 2012-10-11 | -2.20 |
| 2012-10-10 | -2.60 |
| 2012-10-09 | -2.06 |
| 2012-10-08 | -0.93 |
| 2012-10-05 | -2.60 |
| 2012-10-04 | -4.33 |
| 2012-10-03 | -5.53 |
| 2012-09-28 | -6.87 |
| 2012-09-27 | -9.93 |
| 2012-09-26 | -10.74 |
| 2012-09-25 | -10.60 |
| 2012-09-24 | -9.93 |
| 2012-09-21 | -9.27 |
| 2012-09-20 | -9.53 |
| 2012-09-19 | -8.60 |
| 2012-09-18 | -9.27 |
| 2012-09-17 | -8.53 |
| 2012-09-14 | -9.93 |
| 2012-09-13 | -11.54 |
| 2012-09-12 | -13.00 |
| 2012-09-11 | -13.47 |
| 2012-09-10 | -14.47 |
| 2012-09-07 | -15.01 |
| 2012-09-06 | -15.81 |
| 2012-09-05 | -15.81 |
| 2012-09-04 | -15.94 |
| 2012-09-03 | -16.54 |
| 2012-08-31 | -17.27 |
| 2012-08-30 | -16.01 |
| 2012-08-29 | -15.94 |
| 2012-08-28 | -15.74 |
| 2012-08-27 | -15.61 |
| 2012-08-24 | -14.47 |
| 2012-08-23 | -13.94 |
| 2012-08-22 | -14.20 |
| 2012-08-21 | -14.20 |
| 2012-08-20 | -13.80 |
| 2012-08-17 | -13.54 |
| 2012-08-16 | -14.20 |
| 2012-08-15 | -15.14 |
| 2012-08-14 | -13.94 |
| 2012-08-13 | -14.14 |
| 2012-08-10 | -13.74 |
| 2012-08-09 | -13.14 |
| 2012-08-08 | -14.60 |
| 2012-08-07 | -13.27 |
| 2012-08-06 | -13.14 |
| 2012-08-03 | -13.80 |
| 2012-08-02 | -13.27 |
| 2012-08-01 | -13.14 |
| 2012-07-31 | -13.20 |
| 2012-07-30 | -13.27 |
| 2012-07-27 | -13.14 |
| 2012-07-26 | -13.94 |
| 2012-07-25 | -13.27 |
| 2012-07-24 | -14.07 |
| 2012-07-23 | -13.94 |
| 2012-07-20 | -13.87 |
| 2012-07-19 | -15.41 |
| 2012-07-18 | -17.54 |
| 2012-07-17 | -18.47 |
| 2012-07-16 | -18.94 |
| 2012-07-13 | -20.08 |
| 2012-07-12 | -21.01 |
| 2012-07-11 | -18.07 |
| 2012-07-10 | -20.14 |
| 2012-07-09 | -18.87 |
| 2012-07-06 | -18.14 |
| 2012-07-05 | -17.81 |
| 2012-07-04 | -19.81 |
| 2012-07-03 | -19.21 |
| 2012-06-29 | -20.21 |
| 2012-06-28 | -21.68 |
| 2012-06-27 | -21.68 |
| 2012-06-26 | -22.74 |
| 2012-06-25 | -20.21 |
| 2012-06-22 | -20.08 |
| 2012-06-21 | -19.48 |
| 2012-06-20 | -19.61 |
| 2012-06-19 | -22.54 |
| 2012-06-18 | -22.14 |
| 2012-06-15 | -21.61 |
| 2012-06-14 | -23.74 |
| 2012-06-13 | -23.14 |
| 2012-06-12 | -23.68 |
| 2012-06-11 | -22.34 |
| 2012-06-08 | -24.88 |
| 2012-06-07 | -23.48 |
| 2012-06-06 | -24.55 |
| 2012-06-05 | -25.28 |
| 2012-06-04 | -23.61 |
| 2012-06-01 | -21.28 |
| 2012-05-31 | -22.28 |
| 2012-05-30 | -21.54 |
| 2012-05-29 | -20.54 |
| 2012-05-28 | -20.94 |
| 2012-05-25 | -24.21 |
| 2012-05-24 | -26.61 |
| 2012-05-23 | -26.88 |
| 2012-05-22 | -25.81 |
| 2012-05-21 | -25.55 |
| 2012-05-18 | -24.75 |
| 2012-05-17 | -23.94 |
| 2012-05-16 | -23.68 |
| 2012-05-15 | -21.54 |
| 2012-05-14 | -20.41 |
| 2012-05-11 | -19.94 |
| 2012-05-10 | -18.94 |
| 2012-05-09 | -18.61 |
| 2012-05-08 | -15.94 |
| 2012-05-07 | -15.94 |
| 2012-05-04 | -13.47 |
| 2012-05-03 | -12.80 |
| 2012-05-02 | -12.80 |
| 2012-04-30 | -13.27 |
| 2012-04-27 | -12.67 |
| 2012-04-26 | -13.14 |
| 2012-04-25 | -12.67 |
| 2012-04-24 | -13.07 |
| 2012-04-23 | -10.60 |
| 2012-04-20 | -10.20 |
| 2012-04-19 | -9.67 |
| 2012-04-18 | -10.34 |
| 2012-04-17 | -10.34 |
| 2012-04-16 | -8.87 |
| 2012-04-13 | -9.60 |
| 2012-04-12 | -11.00 |
| 2012-04-11 | -10.87 |
| 2012-04-10 | -11.07 |
| 2012-04-05 | -10.60 |
| 2012-04-03 | -9.27 |
| 2012-04-02 | -10.54 |
| 2012-03-30 | -9.53 |
| 2012-03-29 | -7.67 |
| 2012-03-28 | -6.73 |
| 2012-03-27 | -4.26 |
| 2012-03-26 | -5.13 |
| 2012-03-23 | -5.53 |
| 2012-03-22 | -2.53 |
| 2012-03-21 | -2.33 |
| 2012-03-20 | -1.60 |
| 2012-03-19 | -1.26 |
| 2012-03-16 | 0.54 |
| 2012-03-15 | -4.60 |
| 2012-03-14 | -2.73 |
| 2012-03-13 | -3.00 |
| 2012-03-12 | -3.46 |
| 2012-03-09 | -2.86 |
| 2012-03-08 | -2.40 |
| 2012-03-07 | -0.88 |
| 2012-03-06 | 4.29 |
| 2012-03-05 | 5.82 |
| 2012-03-02 | 6.01 |
| 2012-03-01 | 5.68 |
| 2012-02-29 | 9.99 |
| 2012-02-28 | 7.01 |
| 2012-02-27 | 6.48 |
| 2012-02-24 | 6.61 |
| 2012-02-23 | 6.48 |
| 2012-02-22 | 7.01 |
| 2012-02-21 | 8.00 |
| 2012-02-20 | 8.27 |
| 2012-02-17 | 6.41 |
| 2012-02-16 | 5.88 |
| 2012-02-15 | 6.68 |
| 2012-02-14 | 7.07 |
| 2012-02-13 | 7.07 |
| 2012-02-10 | 7.47 |
| 2012-02-09 | 7.14 |
| 2012-02-08 | 7.34 |
| 2012-02-07 | 8.00 |
| 2012-02-06 | 9.73 |
| 2012-02-03 | 8.00 |
| 2012-02-02 | 7.94 |
| 2012-02-01 | 7.94 |
| 2012-01-31 | 6.68 |
| 2012-01-30 | 8.67 |
| 2012-01-27 | 8.33 |
| 2012-01-26 | 8.40 |
| 2012-01-20 | 6.15 |
| 2012-01-19 | 6.88 |
| 2012-01-18 | 3.36 |
| 2012-01-17 | 3.30 |
| 2012-01-16 | 3.10 |
| 2012-01-13 | 3.23 |
| 2012-01-12 | 2.64 |
| 2012-01-11 | 1.05 |
| 2012-01-10 | -0.54 |
| 2012-01-09 | -1.94 |
| 2012-01-06 | -0.35 |
| 2012-01-05 | -0.61 |
| 2012-01-04 | -0.54 |
| 2012-01-03 | -1.01 |
| 2011-12-30 | -4.26 |
| 2011-12-29 | -4.19 |
| 2011-12-28 | -3.26 |
| 2011-12-23 | -2.07 |
| 2011-12-22 | -1.94 |
| 2011-12-21 | -2.60 |
| 2011-12-20 | -4.39 |
| 2011-12-19 | -5.45 |
| 2011-12-16 | -5.85 |
| 2011-12-15 | -5.85 |
| 2011-12-14 | -4.79 |
| 2011-12-13 | -4.59 |
| 2011-12-12 | -5.78 |
| 2011-12-09 | -6.51 |
| 2011-12-08 | -5.05 |
| 2011-12-07 | -4.85 |
| 2011-12-06 | -2.20 |
| 2011-12-05 | -3.99 |
| 2011-12-02 | -4.59 |
| 2011-12-01 | -2.80 |
| 2011-11-30 | -4.65 |
| 2011-11-29 | -6.04 |
| 2011-11-28 | -6.69 |
| 2011-11-25 | -6.17 |
| 2011-11-24 | -6.37 |
| 2011-11-23 | -4.89 |
| 2011-11-22 | -2.32 |
| 2011-11-21 | -3.41 |
| 2011-11-18 | -2.32 |
| 2011-11-17 | -2.19 |
| 2011-11-16 | -2.32 |
| 2011-11-15 | -1.74 |
| 2011-11-14 | -3.35 |
| 2011-11-11 | -3.54 |
| 2011-11-10 | -3.47 |
| 2011-11-09 | -2.45 |
| 2011-11-08 | -3.73 |
| 2011-11-07 | -3.67 |
| 2011-11-04 | -4.50 |
| 2011-11-03 | -4.50 |
| 2011-11-02 | -3.47 |
| 2011-11-01 | -2.57 |
| 2011-10-31 | -4.69 |
| 2011-10-28 | -2.38 |
| 2011-10-27 | -4.89 |
| 2011-10-26 | -6.69 |
| 2011-10-25 | -6.49 |
| 2011-10-24 | -6.37 |
| 2011-10-21 | -7.78 |
| 2011-10-20 | -7.33 |
| 2011-10-19 | -6.24 |
| 2011-10-18 | -8.10 |
| 2011-10-17 | -4.89 |
| 2011-10-14 | -5.92 |
| 2011-10-13 | -5.21 |
| 2011-10-12 | -6.37 |
| 2011-10-11 | -5.59 |
| 2011-10-10 | -10.41 |
| 2011-10-07 | -10.41 |
| 2011-10-06 | -12.60 |
| 2011-10-04 | -14.72 |
| 2011-10-03 | -8.81 |
| 2011-09-30 | -7.46 |
| 2011-09-28 | -3.35 |
| 2011-09-27 | -1.03 |
| 2011-09-26 | -2.38 |
| 2011-09-23 | -0.65 |
| 2011-09-22 | 1.54 |
| 2011-09-21 | 7.58 |
| 2011-09-20 | 8.48 |
| 2011-09-19 | 8.48 |
| 2011-09-16 | 8.87 |
| 2011-09-15 | 7.58 |
| 2011-09-14 | 6.55 |
| 2011-09-12 | 5.27 |
| 2011-09-09 | 9.38 |
| 2011-09-08 | 9.25 |
| 2011-09-07 | 9.64 |
| 2011-09-06 | 8.61 |
| 2011-09-05 | 8.74 |
| 2011-09-02 | 10.92 |
| 2011-09-01 | 12.34 |
| 2011-08-31 | 10.99 |
| 2011-08-30 | 11.69 |
| 2011-08-29 | 10.47 |
| 2011-08-26 | 9.06 |
| 2011-08-25 | 8.93 |
| 2011-08-24 | 11.18 |
| 2011-08-23 | 10.54 |
| 2011-08-22 | 10.54 |
| 2011-08-19 | 10.79 |
| 2011-08-18 | 13.81 |
| 2011-08-17 | 12.40 |
| 2011-08-16 | 14.13 |
| 2011-08-15 | 14.97 |
| 2011-08-12 | 9.38 |
| 2011-08-11 | 8.03 |
| 2011-08-10 | 10.09 |
| 2011-08-09 | 6.49 |
| 2011-08-08 | 9.12 |
| 2011-08-05 | 15.81 |
| 2011-08-04 | 18.25 |
| 2011-08-03 | 20.82 |
| 2011-08-02 | 21.46 |
| 2011-08-01 | 22.10 |
| 2011-07-29 | 22.10 |
| 2011-07-28 | 21.98 |
| 2011-07-27 | 22.87 |
| 2011-07-26 | 22.10 |
| 2011-07-25 | 22.55 |
| 2011-07-22 | 22.17 |
| 2011-07-21 | 20.82 |
| 2011-07-20 | 21.53 |
| 2011-07-19 | 22.10 |
| 2011-07-18 | 22.62 |
| 2011-07-15 | 20.88 |
| 2011-07-14 | 21.27 |
| 2011-07-13 | 21.27 |
| 2011-07-12 | 21.46 |
| 2011-07-11 | 22.04 |
| 2011-07-08 | 22.10 |
| 2011-07-07 | 20.24 |
| 2011-07-06 | 21.33 |
| 2011-07-05 | 21.85 |
| 2011-07-04 | 22.36 |
| 2011-06-30 | 22.49 |
| 2011-06-29 | 20.24 |
| 2011-06-28 | 21.46 |
| 2011-06-27 | 21.14 |
| 2011-06-24 | 19.92 |
| 2011-06-23 | 22.23 |
| 2011-06-22 | 22.10 |
| 2011-06-21 | 24.93 |
| 2011-06-20 | 23.39 |
| 2011-06-17 | 23.32 |
| 2011-06-16 | 26.35 |
| 2011-06-15 | 30.59 |
| 2011-06-14 | 30.33 |
| 2011-06-13 | 28.53 |
| 2011-06-10 | 29.82 |
| 2011-06-09 | 30.72 |
| 2011-06-08 | 30.46 |
| 2011-06-07 | 30.46 |
| 2011-06-03 | 29.56 |
| 2011-06-02 | 27.95 |
| 2011-06-01 | 27.76 |
| 2011-05-31 | 25.19 |
| 2011-05-30 | 25.19 |
| 2011-05-27 | 24.03 |
| 2011-05-26 | 24.67 |
| 2011-05-25 | 22.75 |
| 2011-05-24 | 23.26 |
| 2011-05-23 | 22.94 |
| 2011-05-20 | 24.67 |
| 2011-05-19 | 25.83 |
| 2011-05-18 | 25.64 |
| 2011-05-17 | 23.26 |
| 2011-05-16 | 24.03 |
| 2011-05-13 | 25.32 |
| 2011-05-12 | 25.64 |
| 2011-05-11 | 24.93 |
| 2011-05-09 | 24.10 |
| 2011-05-06 | 24.55 |
| 2011-05-05 | 25.25 |
| 2011-05-04 | 24.03 |
| 2011-05-03 | 25.96 |
| 2011-04-29 | 25.51 |
| 2011-04-28 | 24.10 |
| 2011-04-27 | 25.70 |
| 2011-04-26 | 25.32 |
| 2011-04-21 | 25.96 |
| 2011-04-20 | 26.35 |
| 2011-04-19 | 26.60 |
| 2011-04-18 | 26.15 |
| 2011-04-15 | 23.77 |
| 2011-04-14 | 24.67 |
| 2011-04-13 | 22.81 |
| 2011-04-12 | 22.68 |
| 2011-04-11 | 26.28 |
| 2011-04-08 | 25.38 |
| 2011-04-07 | 26.92 |
| 2011-04-06 | 26.35 |
| 2011-04-04 | 25.06 |
| 2011-04-01 | 23.32 |
| 2011-03-31 | 23.39 |
| 2011-03-30 | 24.42 |
| 2011-03-29 | 22.17 |
| 2011-03-28 | 23.32 |
| 2011-03-25 | 22.49 |
| 2011-03-24 | 24.42 |
| 2011-03-23 | 23.00 |
| 2011-03-22 | 21.01 |
| 2011-03-21 | 19.53 |
| 2011-03-18 | 18.89 |
| 2011-03-17 | 18.38 |
| 2011-03-16 | 18.25 |
| 2011-03-15 | 17.35 |
| 2011-03-14 | 21.72 |
| 2011-03-11 | 22.23 |
| 2011-03-10 | 22.62 |
| 2011-03-09 | 24.03 |
| 2011-03-08 | 22.36 |
| 2011-03-07 | 23.39 |
| 2011-03-04 | 23.39 |
| 2011-03-03 | 23.71 |
| 2011-03-02 | 22.50 |
| 2011-03-01 | 23.39 |
| 2011-02-28 | 23.13 |
| 2011-02-25 | 23.26 |
| 2011-02-24 | 21.86 |
| 2011-02-23 | 24.15 |
| 2011-02-22 | 24.41 |
| 2011-02-21 | 26.19 |
| 2011-02-18 | 25.93 |
| 2011-02-17 | 25.81 |
| 2011-02-16 | 26.06 |
| 2011-02-15 | 26.57 |
| 2011-02-14 | 26.70 |
| 2011-02-11 | 25.17 |
| 2011-02-10 | 26.00 |
| 2011-02-09 | 26.57 |
| 2011-02-08 | 27.08 |
| 2011-02-07 | 27.21 |
| 2011-02-02 | 27.46 |
| 2011-02-01 | 28.73 |
| 2011-01-31 | 28.48 |
| 2011-01-28 | 27.97 |
| 2011-01-27 | 27.84 |
| 2011-01-26 | 28.99 |
| 2011-01-25 | 28.35 |
| 2011-01-24 | 27.01 |
| 2011-01-21 | 27.14 |
| 2011-01-20 | 25.93 |
| 2011-01-19 | 26.38 |
| 2011-01-18 | 26.38 |
| 2011-01-17 | 26.38 |
| 2011-01-14 | 26.63 |
| 2011-01-13 | 27.84 |
| 2011-01-12 | 26.89 |
| 2011-01-11 | 26.06 |
| 2011-01-10 | 28.48 |
| 2011-01-07 | 28.48 |
| 2011-01-06 | 29.75 |
| 2011-01-05 | 31.02 |
| 2011-01-04 | 29.37 |
| 2011-01-03 | 29.37 |
| 2010-12-31 | 31.28 |
| 2010-12-30 | 30.00 |
| 2010-12-29 | 28.22 |
| 2010-12-28 | 27.71 |
| 2010-12-24 | 23.77 |
| 2010-12-23 | 25.49 |
| 2010-12-22 | 23.64 |
| 2010-12-21 | 23.39 |
| 2010-12-20 | 23.07 |
| 2010-12-17 | 21.48 |
| 2010-12-16 | 22.18 |
| 2010-12-15 | 22.12 |
| 2010-12-14 | 20.40 |
| 2010-12-13 | 18.49 |
| 2010-12-10 | 19.06 |
| 2010-12-09 | 20.21 |
| 2010-12-08 | 19.70 |
| 2010-12-07 | 23.20 |
| 2010-12-06 | 22.18 |
| 2010-12-03 | 24.53 |
| 2010-12-02 | 22.82 |
| 2010-12-01 | 21.29 |
| 2010-11-30 | 21.99 |
| 2010-11-29 | 18.30 |
| 2010-11-26 | 17.73 |
| 2010-11-25 | 18.75 |
| 2010-11-24 | 18.30 |
| 2010-11-23 | 20.97 |
| 2010-11-22 | 22.12 |
| 2010-11-19 | 24.28 |
| 2010-11-18 | 25.87 |
| 2010-11-17 | 23.39 |
| 2010-11-16 | 25.17 |
| 2010-11-15 | 23.71 |
| 2010-11-12 | 27.59 |
| 2010-11-11 | 29.75 |
| 2010-11-10 | 28.60 |
| 2010-11-09 | 26.63 |
| 2010-11-08 | 24.41 |
| 2010-11-05 | 27.59 |
| 2010-11-04 | 24.47 |
| 2010-11-03 | 25.55 |
| 2010-11-02 | 25.42 |
| 2010-11-01 | 22.24 |
| 2010-10-29 | 20.59 |
| 2010-10-28 | 20.08 |
| 2010-10-27 | 20.84 |
| 2010-10-26 | 20.46 |
| 2010-10-25 | 18.87 |
| 2010-10-22 | 19.45 |
| 2010-10-21 | 19.32 |
| 2010-10-20 | 18.05 |
| 2010-10-19 | 17.28 |
| 2010-10-18 | 17.16 |
| 2010-10-15 | 17.03 |
| 2010-10-14 | 17.35 |
| 2010-10-13 | 16.04 |
| 2010-10-12 | 15.35 |
| 2010-10-11 | 15.29 |
| 2010-10-08 | 13.86 |
| 2010-10-07 | 13.86 |
| 2010-10-06 | 15.91 |
| 2010-10-05 | 14.05 |
| 2010-10-04 | 12.68 |
| 2010-09-30 | 6.39 |
| 2010-09-29 | 5.33 |
| 2010-09-28 | 4.15 |
| 2010-09-27 | 3.84 |
| 2010-09-24 | 2.28 |
| 2010-09-22 | 2.28 |
| 2010-09-21 | 1.78 |
| 2010-09-20 | 1.85 |
| 2010-09-17 | 2.22 |
| 2010-09-16 | -0.40 |
| 2010-09-15 | -1.64 |
| 2010-09-14 | -1.14 |
| 2010-09-13 | -2.01 |
| 2010-09-10 | -2.14 |
| 2010-09-09 | -1.64 |
| 2010-09-08 | -1.39 |
| 2010-09-07 | -1.39 |
| 2010-09-06 | -1.70 |
| 2010-09-03 | -2.76 |
| 2010-09-02 | -1.27 |
| 2010-09-01 | -2.39 |
| 2010-08-31 | -1.83 |
| 2010-08-30 | -2.64 |
| 2010-08-27 | -3.07 |
| 2010-08-26 | -4.75 |
| 2010-08-25 | -4.88 |
| 2010-08-24 | -4.13 |
| 2010-08-23 | -3.94 |
| 2010-08-20 | -3.88 |
| 2010-08-19 | -3.51 |
| 2010-08-18 | -2.76 |
| 2010-08-17 | -2.82 |
| 2010-08-16 | -1.76 |
| 2010-08-13 | -1.20 |
| 2010-08-12 | -1.14 |
| 2010-08-11 | -1.14 |
| 2010-08-10 | -1.45 |
| 2010-08-09 | -1.45 |
| 2010-08-06 | -2.14 |
| 2010-08-05 | -2.39 |
| 2010-08-04 | -1.39 |
| 2010-08-03 | -0.96 |
| 2010-08-02 | -3.51 |
| 2010-07-30 | -4.75 |
| 2010-07-29 | -5.00 |
| 2010-07-28 | -5.19 |
| 2010-07-27 | -5.19 |
| 2010-07-26 | -4.75 |
| 2010-07-23 | -4.38 |
| 2010-07-22 | -5.38 |
| 2010-07-21 | -5.87 |
| 2010-07-20 | -5.19 |
| 2010-07-19 | -4.88 |
| 2010-07-16 | -5.13 |
| 2010-07-15 | -5.13 |
| 2010-07-14 | -5.19 |
| 2010-07-13 | -5.19 |
| 2010-07-12 | -5.38 |
| 2010-07-09 | -5.13 |
| 2010-07-08 | -5.13 |
| 2010-07-07 | -5.38 |
| 2010-07-06 | -5.13 |
| 2010-07-05 | -5.56 |
| 2010-07-02 | -3.76 |
| 2010-06-30 | -5.38 |
| 2010-06-29 | -3.32 |
| 2010-06-28 | -3.82 |
| 2010-06-25 | -3.51 |
| 2010-06-24 | -3.01 |
| 2010-06-23 | -3.38 |
| 2010-06-22 | -3.01 |
| 2010-06-21 | -2.26 |
| 2010-06-18 | -2.08 |
| 2010-06-17 | 1.10 |
| 2010-06-15 | -1.64 |
| 2010-06-14 | -1.64 |
| 2010-06-11 | -3.20 |
| 2010-06-10 | -2.95 |
| 2010-06-09 | -2.89 |
| 2010-06-08 | -2.57 |
| 2010-06-07 | -2.89 |
| 2010-06-04 | -0.21 |
| 2010-06-03 | -0.02 |
| 2010-06-02 | 0.48 |
| 2010-06-01 | -1.14 |
| 2010-05-31 | -0.83 |
| 2010-05-28 | -0.52 |
| 2010-05-27 | -2.26 |
| 2010-05-26 | -2.26 |
| 2010-05-25 | -1.39 |
| 2010-05-24 | -1.02 |
| 2010-05-20 | 1.97 |
| 2010-05-19 | 1.85 |
| 2010-05-18 | 0.85 |
| 2010-05-17 | 0.35 |
| 2010-05-14 | 1.35 |
| 2010-05-13 | 2.72 |
| 2010-05-12 | 0.73 |
| 2010-05-11 | 2.16 |
| 2010-05-10 | 2.09 |
| 2010-05-07 | 2.09 |
| 2010-05-06 | 2.22 |
| 2010-05-05 | 0.54 |
| 2010-05-04 | 0.91 |
| 2010-05-03 | 0.54 |
| 2010-04-30 | 0.85 |
| 2010-04-29 | -0.27 |
| 2010-04-28 | -1.64 |
| 2010-04-27 | -0.96 |
| 2010-04-26 | -1.08 |
| 2010-04-23 | -0.89 |
| 2010-04-22 | -1.64 |
| 2010-04-21 | -1.52 |
| 2010-04-20 | -1.76 |
| 2010-04-19 | -4.07 |
| 2010-04-16 | -1.70 |
| 2010-04-15 | -0.71 |
| 2010-04-14 | -0.64 |
| 2010-04-13 | -0.33 |
| 2010-04-12 | 2.66 |
| 2010-04-09 | 3.46 |
| 2010-04-08 | 2.09 |
| 2010-04-07 | 2.16 |
| 2010-04-01 | 2.09 |
| 2010-03-31 | 0.35 |
| 2010-03-30 | 0.48 |
| 2010-03-29 | -0.27 |
| 2010-03-26 | -1.45 |
| 2010-03-25 | 0.23 |
| 2010-03-24 | 1.10 |
| 2010-03-23 | -0.64 |
| 2010-03-22 | 0.85 |
| 2010-03-19 | 3.78 |
| 2010-03-18 | 3.15 |
| 2010-03-17 | 2.84 |
| 2010-03-16 | 2.28 |
| 2010-03-15 | 3.90 |
| 2010-03-12 | 3.78 |
| 2010-03-11 | -0.27 |
| 2010-03-10 | -0.76 |
| 2010-03-09 | 0.65 |
| 2010-03-08 | 0.90 |
| 2010-03-05 | 0.72 |
| 2010-03-04 | 0.72 |
| 2010-03-03 | -1.63 |
| 2010-03-02 | -3.29 |
| 2010-03-01 | -2.24 |
| 2010-02-26 | -1.57 |
| 2010-02-25 | -1.38 |
| 2010-02-24 | -1.38 |
| 2010-02-23 | -1.93 |
| 2010-02-22 | -1.13 |
| 2010-02-19 | -1.13 |
| 2010-02-18 | -1.13 |
| 2010-02-17 | -1.50 |
| 2010-02-12 | -1.26 |
| 2010-02-11 | -2.30 |
| 2010-02-10 | -1.69 |
| 2010-02-09 | -2.00 |
| 2010-02-08 | -2.24 |
| 2010-02-05 | -3.72 |
| 2010-02-04 | -3.60 |
| 2010-02-03 | -2.30 |
| 2010-02-02 | -1.87 |
| 2010-02-01 | -3.85 |
| 2010-01-29 | -6.19 |
| 2010-01-28 | -2.74 |
| 2010-01-27 | -4.09 |
| 2010-01-26 | -3.60 |
| 2010-01-25 | -4.59 |
| 2010-01-22 | -2.98 |
| 2010-01-21 | 2.26 |
| 2010-01-20 | 3.30 |
| 2010-01-19 | 3.74 |
| 2010-01-18 | 2.81 |
| 2010-01-15 | 2.81 |
| 2010-01-14 | 2.44 |
| 2010-01-13 | 0.90 |
| 2010-01-12 | 3.55 |
| 2010-01-11 | 3.43 |
| 2010-01-08 | 3.86 |
| 2010-01-07 | 4.04 |
| 2010-01-06 | 4.66 |
| 2010-01-05 | 5.95 |
| 2010-01-04 | 3.06 |
| 2009-12-31 | 2.01 |
| 2009-12-30 | 2.93 |
| 2009-12-29 | 2.69 |
| 2009-12-28 | 2.01 |
| 2009-12-24 | 2.26 |
| 2009-12-23 | 2.01 |
| 2009-12-22 | 0.04 |
| 2009-12-21 | -0.15 |
| 2009-12-18 | 1.21 |
| 2009-12-17 | 3.30 |
| 2009-12-16 | 3.18 |
| 2009-12-15 | 3.80 |
| 2009-12-14 | 4.11 |
| 2009-12-11 | 4.04 |
| 2009-12-10 | 4.85 |
| 2009-12-09 | 9.65 |
| 2009-12-08 | 9.47 |
| 2009-12-07 | 11.32 |
| 2009-12-04 | 11.44 |
| 2009-12-03 | 12.18 |
| 2009-12-02 | 11.19 |
| 2009-12-01 | 10.89 |
| 2009-11-30 | 11.01 |
| 2009-11-27 | 10.95 |
| 2009-11-26 | 11.01 |
| 2009-11-25 | 10.45 |
| 2009-11-24 | 13.41 |
| 2009-11-23 | 11.69 |
| 2009-11-20 | 12.80 |
| 2009-11-19 | 14.03 |
| 2009-11-18 | 13.42 |
| 2009-11-17 | 13.42 |
| 2009-11-16 | 13.67 |
| 2009-11-13 | 13.60 |
| 2009-11-12 | 16.33 |
| 2009-11-11 | 17.37 |
| 2009-11-10 | 16.15 |
| 2009-11-09 | 15.24 |
| 2009-11-06 | 15.24 |
| 2009-11-05 | 9.72 |
| 2009-11-04 | 6.99 |
| 2009-11-03 | 6.75 |
| 2009-11-02 | 6.75 |
| 2009-10-30 | 5.84 |
| 2009-10-29 | 7.30 |
| 2009-10-28 | 7.72 |
| 2009-10-27 | 7.48 |
| 2009-10-23 | 7.78 |
| 2009-10-22 | 8.15 |
| 2009-10-21 | 4.57 |
| 2009-10-20 | 6.14 |
| 2009-10-19 | 4.93 |
| 2009-10-16 | 5.05 |
| 2009-10-15 | 2.63 |
| 2009-10-14 | 2.99 |
| 2009-10-13 | 3.78 |
| 2009-10-12 | 3.78 |
| 2009-10-09 | 3.11 |
| 2009-10-08 | 2.75 |
| 2009-10-07 | 2.63 |
| 2009-10-06 | 2.50 |
| 2009-10-05 | 2.32 |
| 2009-10-02 | 0.32 |
| 2009-09-30 | -0.53 |
| 2009-09-29 | -1.13 |
| 2009-09-28 | -3.44 |
| 2009-09-25 | -2.23 |
| 2009-09-24 | -3.50 |
| 2009-09-23 | -5.38 |
| 2009-09-22 | -6.90 |
| 2009-09-21 | -8.17 |
| 2009-09-18 | -8.17 |
| 2009-09-17 | -8.35 |
| 2009-09-16 | -8.41 |
| 2009-09-15 | -8.90 |
| 2009-09-14 | -8.66 |
| 2009-09-11 | -8.66 |
| 2009-09-10 | -8.53 |
| 2009-09-09 | -9.63 |
| 2009-09-08 | -12.29 |
| 2009-09-07 | -13.51 |
| 2009-09-04 | -12.60 |
| 2009-09-03 | -12.66 |
| 2009-09-02 | -11.69 |
| 2009-09-01 | -11.02 |
| 2009-08-31 | -9.93 |
| 2009-08-28 | -8.47 |
| 2009-08-27 | -10.05 |
| 2009-08-26 | -8.47 |
| 2009-08-25 | -8.17 |
| 2009-08-24 | -8.29 |
| 2009-08-21 | -8.41 |
| 2009-08-20 | -8.41 |
| 2009-08-19 | -7.20 |
| 2009-08-18 | -11.57 |
| 2009-08-17 | -12.66 |
| 2009-08-14 | -9.02 |
| 2009-08-13 | -10.29 |
| 2009-08-12 | -9.26 |
| 2009-08-11 | -8.47 |
| 2009-08-10 | -7.44 |
| 2009-08-07 | -8.05 |
| 2009-08-06 | -7.44 |
| 2009-08-05 | -7.81 |
| 2009-08-04 | -8.17 |
| 2009-08-03 | -9.87 |
| 2009-07-31 | -11.45 |
| 2009-07-30 | -11.20 |
| 2009-07-29 | -10.66 |
| 2009-07-28 | -6.96 |
| 2009-07-27 | -5.99 |
| 2009-07-24 | -6.05 |
| 2009-07-23 | -11.20 |
| 2009-07-22 | -12.05 |
| 2009-07-21 | -14.48 |
| 2009-07-20 | -16.30 |
| 2009-07-17 | -17.09 |
| 2009-07-16 | -16.90 |
| 2009-07-15 | -17.63 |
| 2009-07-14 | -17.39 |
| 2009-07-13 | -16.90 |
| 2009-07-10 | -16.06 |
| 2009-07-09 | -16.18 |
| 2009-07-08 | -18.72 |
| 2009-07-07 | -17.81 |
| 2009-07-06 | -19.21 |
| 2009-07-03 | -18.18 |
| 2009-07-02 | -17.81 |
| 2009-06-30 | -18.97 |
| 2009-06-29 | -17.63 |
| 2009-06-26 | -17.57 |
| 2009-06-25 | -17.63 |
| 2009-06-24 | -18.72 |
| 2009-06-23 | -18.60 |
| 2009-06-22 | -18.48 |
| 2009-06-19 | -18.42 |
| 2009-06-18 | -21.15 |
| 2009-06-17 | -23.03 |
| 2009-06-16 | -22.24 |
| 2009-06-15 | -18.91 |
| 2009-06-12 | -16.97 |
| 2009-06-11 | -18.42 |
| 2009-06-10 | -18.18 |
| 2009-06-09 | -18.97 |
| 2009-06-08 | -19.57 |
| 2009-06-05 | -20.12 |
| 2009-06-04 | -19.94 |
| 2009-06-03 | -18.24 |
| 2009-06-02 | -19.69 |
| 2009-06-01 | -18.91 |
| 2009-05-29 | -19.69 |
| 2009-05-27 | -24.18 |
| 2009-05-26 | -25.88 |
| 2009-05-25 | -26.25 |
| 2009-05-22 | -28.06 |
| 2009-05-21 | -26.49 |
| 2009-05-20 | -28.67 |
| 2009-05-19 | -31.46 |
| 2009-05-18 | -33.77 |
| 2009-05-15 | -34.43 |
| 2009-05-14 | -34.98 |
| 2009-05-13 | -32.98 |
| 2009-05-12 | -33.10 |
| 2009-05-11 | -31.58 |
| 2009-05-08 | -33.89 |
| 2009-05-07 | -35.89 |
| 2009-05-06 | -37.65 |
| 2009-05-05 | -38.98 |
| 2009-05-04 | -38.98 |
| 2009-04-30 | -42.14 |
| 2009-04-29 | -42.86 |
| 2009-04-28 | -42.26 |
| 2009-04-27 | -42.26 |
| 2009-04-24 | -38.38 |
| 2009-04-23 | -38.74 |
| 2009-04-22 | -39.10 |
| 2009-04-21 | -40.07 |
| 2009-04-20 | -39.22 |
| 2009-04-17 | -41.89 |
| 2009-04-16 | -42.38 |
| 2009-04-15 | -40.86 |
| 2009-04-14 | -42.68 |
| 2009-04-09 | -43.83 |
| 2009-04-08 | -44.20 |
| 2009-04-07 | -43.71 |
| 2009-04-06 | -43.59 |
| 2009-04-03 | -46.99 |
| 2009-04-02 | -48.32 |
| 2009-04-01 | -48.02 |
| 2009-03-31 | -47.78 |
| 2009-03-30 | -47.53 |
| 2009-03-27 | -47.23 |
| 2009-03-26 | -46.93 |
| 2009-03-25 | -47.11 |
| 2009-03-24 | -45.84 |
| 2009-03-23 | -45.96 |
| 2009-03-20 | -47.17 |
| 2009-03-19 | -46.62 |
| 2009-03-18 | -47.11 |
| 2009-03-17 | -46.99 |
| 2009-03-16 | -47.23 |
| 2009-03-13 | -47.11 |
| 2009-03-12 | -47.47 |
| 2009-03-11 | -46.99 |
| 2009-03-10 | -47.35 |
| 2009-03-09 | -47.72 |
| 2009-03-06 | -48.08 |
| 2009-03-05 | -47.23 |
| 2009-03-04 | -46.81 |
| 2009-03-03 | -46.26 |
| 2009-03-02 | -46.75 |
| 2009-02-27 | -46.02 |
| 2009-02-26 | -45.90 |
| 2009-02-25 | -45.78 |
| 2009-02-24 | -45.90 |
| 2009-02-23 | -45.72 |
| 2009-02-20 | -44.46 |
| 2009-02-19 | -43.14 |
| 2009-02-18 | -43.62 |
| 2009-02-17 | -43.38 |
| 2009-02-16 | -42.66 |
| 2009-02-13 | -40.86 |
| 2009-02-12 | -41.82 |
| 2009-02-11 | -41.16 |
| 2009-02-10 | -40.02 |
| 2009-02-09 | -40.20 |
| 2009-02-06 | -40.56 |
| 2009-02-05 | -40.02 |
| 2009-02-04 | -42.42 |
| 2009-02-03 | -42.42 |
| 2009-02-02 | -41.40 |
| 2009-01-30 | -46.02 |
| 2009-01-29 | -45.84 |
| 2009-01-23 | -46.02 |
| 2009-01-22 | -46.02 |
| 2009-01-21 | -45.90 |
| 2009-01-20 | -45.96 |
| 2009-01-19 | -45.72 |
| 2009-01-16 | -44.88 |
| 2009-01-15 | -46.86 |
| 2009-01-14 | -45.90 |
| 2009-01-13 | -46.26 |
| 2009-01-12 | -46.02 |
| 2009-01-09 | -45.54 |
| 2009-01-08 | -46.56 |
| 2009-01-07 | -46.02 |
| 2009-01-06 | -45.30 |
| 2009-01-05 | -44.82 |
| 2009-01-02 | -44.52 |
| 2008-12-31 | -45.48 |
| 2008-12-30 | -45.78 |
| 2008-12-29 | -44.82 |
| 2008-12-24 | -45.66 |
| 2008-12-23 | -45.00 |
| 2008-12-22 | -45.00 |
| 2008-12-19 | -45.00 |
| 2008-12-18 | -45.60 |
| 2008-12-17 | -46.02 |
| 2008-12-16 | -44.34 |
| 2008-12-15 | -45.42 |
| 2008-12-12 | -45.48 |
| 2008-12-11 | -44.22 |
| 2008-12-10 | -44.52 |
| 2008-12-09 | -44.82 |
| 2008-12-08 | -43.26 |
| 2008-12-05 | -43.62 |
| 2008-12-04 | -46.14 |
| 2008-12-03 | -46.02 |
| 2008-12-02 | -46.02 |
| 2008-12-01 | -43.74 |
| 2008-11-28 | -43.02 |
| 2008-11-27 | -43.26 |
| 2008-11-26 | -43.62 |
| 2008-11-25 | -43.14 |
| 2008-11-24 | -44.82 |
| 2008-11-21 | -45.60 |
| 2008-11-20 | -44.70 |
| 2008-11-19 | -43.86 |
| 2008-11-18 | -45.42 |
| 2008-11-17 | -44.82 |
| 2008-11-14 | -41.94 |
| 2008-11-13 | -41.22 |
| 2008-11-12 | -42.12 |
| 2008-11-11 | -40.26 |
| 2008-11-10 | -41.45 |
| 2008-11-07 | -44.67 |
| 2008-11-06 | -42.35 |
| 2008-11-05 | -41.22 |
| 2008-11-04 | -44.61 |
| 2008-11-03 | -47.66 |
| 2008-10-31 | -49.13 |
| 2008-10-30 | -50.83 |
| 2008-10-29 | -53.09 |
| 2008-10-28 | -51.51 |
| 2008-10-27 | -50.83 |
| 2008-10-24 | -49.53 |
| 2008-10-23 | -45.29 |
| 2008-10-22 | -44.50 |
| 2008-10-21 | -43.65 |
| 2008-10-20 | -44.10 |
| 2008-10-17 | -42.92 |
| 2008-10-16 | -43.48 |
| 2008-10-15 | -41.22 |
| 2008-10-14 | -39.52 |
| 2008-10-13 | -40.65 |
| 2008-10-10 | -41.22 |
| 2008-10-09 | -33.31 |
| 2008-10-08 | -29.92 |
| 2008-10-06 | -27.66 |
| 2008-10-03 | -27.66 |
| 2008-10-02 | -26.86 |
| 2008-09-30 | -26.52 |
| 2008-09-29 | -25.00 |
| 2008-09-26 | -23.13 |
| 2008-09-25 | -22.29 |
| 2008-09-24 | -20.87 |
| 2008-09-23 | -19.74 |
| 2008-09-22 | -16.58 |
| 2008-09-19 | -22.00 |
| 2008-09-18 | -21.44 |
| 2008-09-17 | -18.50 |
| 2008-09-16 | -13.13 |
| 2008-09-12 | -9.57 |
| 2008-09-11 | -9.46 |
| 2008-09-10 | -7.99 |
| 2008-09-09 | -7.87 |
| 2008-09-08 | -7.87 |
| 2008-09-05 | -9.06 |
| 2008-09-04 | -7.25 |
| 2008-09-03 | -7.31 |
| 2008-09-02 | -7.31 |
| 2008-09-01 | -7.03 |
| 2008-08-29 | -7.25 |
| 2008-08-28 | -8.66 |
| 2008-08-27 | -7.25 |
| 2008-08-26 | -7.08 |
| 2008-08-25 | -7.14 |
| 2008-08-21 | -7.31 |
| 2008-08-20 | -7.25 |
| 2008-08-19 | -7.31 |
| 2008-08-18 | -7.31 |
| 2008-08-15 | -6.23 |
| 2008-08-14 | -7.31 |
| 2008-08-13 | -7.31 |
| 2008-08-12 | -6.06 |
| 2008-08-11 | -7.42 |
| 2008-08-08 | -7.31 |
| 2008-08-07 | -7.70 |
| 2008-08-05 | -7.82 |
| 2008-08-04 | -7.31 |
| 2008-08-01 | -7.31 |
| 2008-07-31 | -7.31 |
| 2008-07-30 | -6.40 |
| 2008-07-29 | -6.18 |
| 2008-07-28 | -5.16 |
| 2008-07-25 | -5.61 |
| 2008-07-24 | -5.44 |
| 2008-07-23 | -6.18 |
| 2008-07-22 | -6.97 |
| 2008-07-21 | -7.31 |
| 2008-07-18 | -11.26 |
| 2008-07-17 | -9.57 |
| 2008-07-16 | -11.83 |
| 2008-07-15 | -11.83 |
| 2008-07-14 | -11.26 |
| 2008-07-11 | -9.51 |
| 2008-07-10 | -9.57 |
| 2008-07-09 | -9.79 |
| 2008-07-08 | -10.70 |
| 2008-07-07 | -11.32 |
| 2008-07-04 | -12.17 |
| 2008-07-03 | -11.66 |
| 2008-07-02 | -11.32 |
| 2008-06-30 | -10.64 |
| 2008-06-27 | -10.70 |
| 2008-06-26 | -10.70 |
| 2008-06-25 | -10.70 |
| 2008-06-24 | -9.57 |
| 2008-06-23 | -9.51 |
| 2008-06-20 | -9.29 |
| 2008-06-19 | -8.44 |
| 2008-06-18 | -9.34 |
| 2008-06-17 | -7.31 |
| 2008-06-16 | -7.25 |
| 2008-06-13 | -8.89 |
| 2008-06-12 | -8.89 |
| 2008-06-11 | -8.44 |
| 2008-06-10 | -5.73 |
| 2008-06-06 | -2.45 |
| 2008-06-05 | -1.77 |
| 2008-06-04 | -2.33 |
| 2008-06-03 | -1.15 |
| 2008-06-02 | -0.41 |
| 2008-05-30 | -0.53 |
| 2008-05-29 | -0.53 |
| 2008-05-28 | -0.36 |
| 2008-05-27 | 1.17 |
| 2008-05-26 | -0.19 |
| 2008-05-23 | -0.19 |
| 2008-05-22 | -0.19 |
| 2008-05-21 | -0.19 |
| 2008-05-20 | -1.15 |
| 2008-05-19 | 0.60 |
| 2008-05-16 | 0.27 |
| 2008-05-15 | 1.62 |
| 2008-05-14 | 1.85 |
| 2008-05-13 | 1.96 |
| 2008-05-09 | 0.55 |
| 2008-05-08 | 0.83 |
| 2008-05-07 | 0.38 |
| 2008-05-06 | 0.94 |
| 2008-05-05 | 0.60 |
| 2008-05-02 | -0.41 |
| 2008-04-30 | -5.56 |
| 2008-04-29 | -5.61 |
| 2008-04-28 | -4.26 |
| 2008-04-25 | -7.25 |
| 2008-04-24 | -8.89 |
| 2008-04-23 | -8.78 |
| 2008-04-22 | -8.78 |
| 2008-04-21 | -8.50 |
| 2008-04-18 | -8.78 |
| 2008-04-17 | -8.61 |
| 2008-04-16 | -7.87 |
| 2008-04-15 | -8.72 |
| 2008-04-14 | -9.51 |
| 2008-04-11 | -8.44 |
| 2008-04-10 | -9.51 |
| 2008-04-09 | -9.06 |
| 2008-04-08 | -8.38 |
| 2008-04-07 | -9.23 |
| 2008-04-03 | -11.09 |
| 2008-04-02 | -11.66 |
| 2008-04-01 | -14.26 |
| 2008-03-31 | -13.92 |
| 2008-03-28 | -15.11 |
| 2008-03-27 | -14.99 |
| 2008-03-26 | -12.17 |
| 2008-03-25 | -18.27 |
| 2008-03-20 | -19.63 |
| 2008-03-19 | -16.75 |
| 2008-03-18 | -19.69 |
| 2008-03-17 | -17.48 |
| 2008-03-14 | -14.60 |
| 2008-03-13 | -12.79 |
| 2008-03-12 | -8.72 |
| 2008-03-11 | -8.89 |
| 2008-03-10 | -9.96 |
| 2008-03-07 | -3.75 |
| 2008-03-06 | -0.53 |
| 2008-03-05 | -0.53 |
| 2008-03-04 | -0.53 |
| 2008-03-03 | -0.19 |
| 2008-02-29 | -0.53 |
| 2008-02-28 | -0.30 |
| 2008-02-27 | -0.08 |
| 2008-02-26 | 1.65 |
| 2008-02-25 | 0.59 |
| 2008-02-22 | 1.93 |
| 2008-02-21 | 1.15 |
| 2008-02-20 | 1.65 |
| 2008-02-19 | 3.50 |
| 2008-02-18 | 2.94 |
| 2008-02-15 | 3.72 |
| 2008-02-14 | 2.72 |
| 2008-02-13 | 0.70 |
| 2008-02-12 | 0.70 |
| 2008-02-11 | 0.37 |
| 2008-02-06 | 0.93 |
| 2008-02-05 | 3.39 |
| 2008-02-04 | 4.06 |
| 2008-02-01 | 0.14 |
| 2008-01-31 | 2.83 |
| 2008-01-30 | 0.14 |
| 2008-01-29 | -0.08 |
| 2008-01-28 | 0.42 |
| 2008-01-25 | 2.77 |
| 2008-01-24 | 3.39 |
| 2008-01-23 | -0.47 |
| 2008-01-22 | -0.53 |
| 2008-01-21 | -0.41 |
| 2008-01-18 | 0.37 |
| 2008-01-17 | -0.97 |
| 2008-01-16 | -4.44 |
| 2008-01-15 | 2.77 |
| 2008-01-14 | 9.37 |
| 2008-01-11 | 11.21 |
| 2008-01-10 | 11.77 |
| 2008-01-09 | 11.10 |
| 2008-01-08 | 11.32 |
| 2008-01-07 | 11.77 |
| 2008-01-04 | 14.00 |
| 2008-01-03 | 14.00 |
| 2008-01-02 | 15.35 |
| 2007-12-31 | 16.69 |
| 2007-12-28 | 17.36 |
| 2007-12-27 | 16.24 |
| 2007-12-24 | 13.00 |
| 2007-12-21 | 10.65 |
| 2007-12-20 | 7.41 |
| 2007-12-19 | 8.42 |
| 2007-12-18 | 6.46 |
| 2007-12-17 | 10.65 |
| 2007-12-14 | 13.22 |
| 2007-12-13 | 14.34 |
| 2007-12-12 | 15.23 |
| 2007-12-11 | 18.59 |
| 2007-12-10 | 19.15 |
| 2007-12-07 | 24.62 |
| 2007-12-06 | 24.96 |
| 2007-12-05 | 20.15 |
| 2007-12-04 | 20.49 |
| 2007-12-03 | 21.05 |
| 2007-11-30 | 16.80 |
| 2007-11-29 | 16.80 |
| 2007-11-28 | 13.33 |
| 2007-11-27 | 10.82 |
| 2007-11-26 | 14.12 |
| 2007-11-23 | 17.25 |
| 2007-11-22 | 14.34 |
| 2007-11-21 | 18.59 |
| 2007-11-20 | 19.93 |
| 2007-11-19 | 20.04 |
| 2007-11-16 | 23.50 |
| 2007-11-15 | 25.29 |
| 2007-11-14 | 28.01 |
| 2007-11-13 | 25.73 |
| 2007-11-12 | 27.68 |
| 2007-11-09 | 26.27 |
| 2007-11-08 | 25.94 |
| 2007-11-07 | 28.98 |
| 2007-11-06 | 28.12 |
| 2007-11-05 | 26.27 |
| 2007-11-02 | 27.57 |
| 2007-11-01 | 28.33 |
| 2007-10-31 | 29.20 |
| 2007-10-30 | 27.90 |
| 2007-10-29 | 24.86 |
| 2007-10-26 | 25.18 |
| 2007-10-25 | 25.18 |
| 2007-10-24 | 24.21 |
| 2007-10-23 | 24.86 |
| 2007-10-22 | 22.14 |
| 2007-10-18 | 21.60 |
| 2007-10-17 | 22.14 |
| 2007-10-16 | 21.60 |
| 2007-10-15 | 17.37 |
| 2007-10-12 | 17.26 |
| 2007-10-11 | 14.87 |
| 2007-10-10 | 14.54 |
| 2007-10-09 | 13.78 |
| 2007-10-08 | 14.00 |
| 2007-10-05 | 13.78 |
| 2007-10-04 | 12.92 |
| 2007-10-03 | 14.65 |
| 2007-10-02 | 15.20 |
| 2007-09-28 | 15.09 |
| 2007-09-27 | 12.92 |
| 2007-09-25 | 13.02 |
| 2007-09-24 | 12.81 |
| 2007-09-21 | 14.54 |
| 2007-09-20 | 13.68 |
| 2007-09-19 | 15.09 |
| 2007-09-18 | 12.92 |
| 2007-09-17 | 12.48 |
| 2007-09-14 | 14.44 |
| 2007-09-13 | 14.98 |
| 2007-09-12 | 14.98 |
| 2007-09-11 | 15.20 |
| 2007-09-10 | 13.46 |
| 2007-09-07 | 20.19 |
| 2007-09-06 | 11.07 |
| 2007-09-05 | 11.07 |
| 2007-09-04 | 11.83 |
| 2007-09-03 | 10.96 |
| 2007-08-31 | 13.78 |
| 2007-08-30 | 10.20 |
| 2007-08-29 | 9.88 |
| 2007-08-28 | 10.53 |
| 2007-08-27 | 10.64 |
| 2007-08-24 | 9.12 |
| 2007-08-23 | 10.53 |
| 2007-08-22 | 13.24 |
| 2007-08-21 | 9.98 |
| 2007-08-20 | 8.68 |
| 2007-08-17 | 5.32 |
| 2007-08-16 | 7.27 |
| 2007-08-15 | 12.92 |
| 2007-08-14 | 15.30 |
| 2007-08-13 | 15.96 |
| 2007-08-10 | 15.52 |
| 2007-08-09 | 17.91 |
| 2007-08-08 | 17.37 |
| 2007-08-07 | 15.09 |
| 2007-08-06 | 19.43 |
| 2007-08-03 | 21.49 |
| 2007-08-02 | 20.52 |
| 2007-08-01 | 21.17 |
| 2007-07-31 | 24.32 |
| 2007-07-30 | 21.17 |
| 2007-07-27 | 22.47 |
| 2007-07-26 | 24.21 |
| 2007-07-25 | 26.27 |
| 2007-07-24 | 23.23 |
| 2007-07-23 | 21.17 |
| 2007-07-20 | 21.93 |
| 2007-07-19 | 21.60 |
| 2007-07-18 | 19.54 |
| 2007-07-17 | 21.60 |
| 2007-07-16 | 19.32 |
| 2007-07-13 | 19.43 |
| 2007-07-12 | 19.10 |
| 2007-07-11 | 18.56 |
| 2007-07-10 | 18.89 |
| 2007-07-09 | 19.54 |
| 2007-07-06 | 19.00 |
| 2007-07-05 | 19.43 |
| 2007-07-04 | 19.54 |
| 2007-07-03 | 19.32 |
| 2007-06-29 | 19.10 |
| 2007-06-28 | 18.78 |
| 2007-06-27 | 18.34 |
| 2007-06-26 | 18.02 |
| 2007-06-25 | 18.56 |
| 2007-06-22 | 19.10 |
| 2007-06-21 | 17.15 |
| 2007-06-20 | 16.39 |
| 2007-06-18 | 16.82 |
| 2007-06-15 | 16.39 |
| 2007-06-14 | 19.43 |
| 2007-06-13 | 12.92 |
| 2007-06-12 | 15.09 |
| 2007-06-11 | 16.72 |
| 2007-06-08 | 17.91 |
| 2007-06-07 | 18.34 |
| 2007-06-06 | 20.84 |
| 2007-06-05 | 20.84 |
| 2007-06-04 | 20.41 |
| 2007-06-01 | 18.78 |
| 2007-05-31 | 17.91 |
| 2007-05-30 | 19.43 |
| 2007-05-29 | 18.24 |
| 2007-05-28 | 18.02 |
| 2007-05-25 | 18.13 |
| 2007-05-23 | 17.91 |
| 2007-05-22 | 18.67 |
| 2007-05-21 | 19.54 |
| 2007-05-18 | 20.30 |
| 2007-05-17 | 21.60 |
| 2007-05-16 | 21.93 |
| 2007-05-15 | 21.82 |
| 2007-05-14 | 20.30 |
| 2007-05-11 | 21.06 |
| 2007-05-10 | 20.95 |
| 2007-05-09 | 21.38 |
| 2007-05-08 | 19.43 |
| 2007-05-07 | 20.52 |
| 2007-05-04 | 21.17 |
| 2007-05-03 | 22.69 |
| 2007-05-02 | 22.69 |
| 2007-04-30 | 23.12 |
| 2007-04-27 | 20.95 |
| 2007-04-26 | 20.19 |
| 2007-04-25 | 23.45 |
| 2007-04-24 | 21.71 |
| 2007-04-23 | 20.52 |
| 2007-04-20 | 20.73 |
| 2007-04-19 | 20.84 |
| 2007-04-18 | 21.49 |
| 2007-04-17 | 17.48 |
| 2007-04-16 | 16.61 |
| 2007-04-13 | 18.34 |
| 2007-04-12 | 19.43 |
| 2007-04-11 | 17.37 |
| 2007-04-10 | 21.06 |
| 2007-04-04 | 21.71 |
| 2007-04-03 | 20.62 |
| 2007-04-02 | 18.24 |
| 2007-03-30 | 18.24 |
| 2007-03-29 | 15.01 |
| 2007-03-28 | 16.84 |
| 2007-03-27 | 13.39 |
| 2007-03-26 | 12.86 |
| 2007-03-23 | 10.81 |
| 2007-03-22 | 15.65 |
| 2007-03-21 | 16.19 |
| 2007-03-20 | 12.75 |
| 2007-03-19 | 11.46 |
| 2007-03-16 | 11.14 |
| 2007-03-15 | 11.89 |
| 2007-03-14 | 10.60 |
| 2007-03-13 | 14.04 |
| 2007-03-12 | 14.04 |
| 2007-03-09 | 12.86 |
| 2007-03-08 | 11.89 |
| 2007-03-07 | 12.00 |
| 2007-03-06 | 9.63 |
| 2007-03-05 | 9.74 |
| 2007-03-02 | 12.53 |
| 2007-03-01 | 12.53 |
| 2007-02-28 | 13.39 |
| 2007-02-27 | 16.19 |
| 2007-02-26 | 16.30 |
| 2007-02-23 | 17.05 |
| 2007-02-22 | 18.34 |
| 2007-02-21 | 17.81 |
| 2007-02-16 | 18.24 |
| 2007-02-15 | 15.12 |
| 2007-02-14 | 14.04 |
| 2007-02-13 | 14.58 |
| 2007-02-12 | 16.94 |
| 2007-02-09 | 17.27 |
| 2007-02-08 | 15.76 |
| 2007-02-07 | 14.36 |
| 2007-02-06 | 14.36 |
| 2007-02-05 | 16.19 |
| 2007-02-02 | 11.89 |
| 2007-02-01 | 9.52 |
| 2007-01-31 | 8.12 |
| 2007-01-30 | 8.45 |
| 2007-01-29 | 8.77 |
| 2007-01-26 | 8.77 |
| 2007-01-25 | 8.77 |
| 2007-01-24 | 8.98 |
| 2007-01-23 | 9.20 |
| 2007-01-22 | 8.66 |
| 2007-01-19 | 7.91 |
| 2007-01-18 | 7.91 |
| 2007-01-17 | 7.42 |
| 2007-01-16 | 7.42 |
| 2007-01-15 | 7.58 |
| 2007-01-12 | 7.10 |
| 2007-01-11 | 5.86 |
| 2007-01-10 | 8.02 |
| 2007-01-09 | 8.66 |
| 2007-01-08 | 6.51 |
| 2007-01-05 | 6.40 |
| 2007-01-04 | 7.37 |
| 2007-01-03 | 6.51 |
| 2007-01-02 | 5.11 |
| 2006-12-29 | 3.28 |
| 2006-12-28 | 3.82 |
| 2006-12-27 | 2.64 |
| 2006-12-22 | 2.42 |
| 2006-12-21 | 2.42 |
| 2006-12-20 | 2.69 |
| 2006-12-19 | 2.21 |
| 2006-12-18 | 2.21 |
| 2006-12-15 | 2.64 |
| 2006-12-14 | 0.27 |
| 2006-12-13 | -0.59 |
| 2006-12-12 | 0.32 |
| 2006-12-11 | 0.81 |
| 2006-12-08 | 1.13 |
| 2006-12-07 | 1.34 |
| 2006-12-06 | 2.31 |
| 2006-12-05 | 3.82 |
| 2006-12-04 | 3.12 |
| 2006-12-01 | 3.07 |
| 2006-11-30 | 3.07 |
| 2006-11-29 | 1.67 |
| 2006-11-28 | 1.61 |
| 2006-11-27 | 1.56 |
| 2006-11-24 | 0.59 |
| 2006-11-23 | 0.16 |
| 2006-11-22 | -0.05 |
| 2006-11-21 | 0.05 |
| 2006-11-20 | 0.81 |
| 2006-11-17 | 1.45 |
| 2006-11-16 | 2.37 |
| 2006-11-15 | 1.08 |
| 2006-11-14 | 1.29 |
| 2006-11-13 | 1.99 |
| 2006-11-10 | 2.64 |
| 2006-11-09 | 2.69 |
| 2006-11-08 | 3.07 |
| 2006-11-07 | 3.23 |
| 2006-11-06 | 2.90 |
| 2006-11-03 | 3.01 |
| 2006-11-02 | 1.78 |
| 2006-11-01 | 0.59 |
| 2006-10-31 | 1.08 |
| 2006-10-27 | 0.91 |
| 2006-10-26 | 1.18 |
| 2006-10-25 | 0.91 |
| 2006-10-24 | 2.15 |
| 2006-10-23 | 2.04 |
| 2006-10-20 | 2.04 |
| 2006-10-19 | 1.45 |
| 2006-10-18 | -0.81 |
| 2006-10-17 | -1.02 |
| 2006-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy