Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2026-01-26 | 84.05 |
| 2026-01-23 | 84.05 |
| 2026-01-22 | 84.05 |
| 2026-01-21 | 75.87 |
| 2026-01-20 | 75.87 |
| 2026-01-19 | 75.87 |
| 2026-01-16 | 75.87 |
| 2026-01-15 | 75.87 |
| 2026-01-14 | 86.09 |
| 2026-01-13 | 86.09 |
| 2026-01-12 | 88.14 |
| 2026-01-09 | 75.87 |
| 2026-01-08 | 73.82 |
| 2026-01-07 | 86.09 |
| 2026-01-06 | 71.78 |
| 2026-01-05 | 88.14 |
| 2026-01-02 | 88.14 |
| 2025-12-31 | 88.14 |
| 2025-12-30 | 88.14 |
| 2025-12-29 | 88.14 |
| 2025-12-24 | 88.14 |
| 2025-12-23 | 86.09 |
| 2025-12-22 | 86.09 |
| 2025-12-19 | 86.09 |
| 2025-12-18 | 86.09 |
| 2025-12-17 | 86.09 |
| 2025-12-16 | 86.09 |
| 2025-12-15 | 75.87 |
| 2025-12-12 | 75.87 |
| 2025-12-11 | 75.87 |
| 2025-12-10 | 75.87 |
| 2025-12-09 | 75.87 |
| 2025-12-08 | 84.05 |
| 2025-12-05 | 88.14 |
| 2025-12-04 | 88.14 |
| 2025-12-03 | 88.14 |
| 2025-12-02 | 88.14 |
| 2025-12-01 | 88.14 |
| 2025-11-28 | 88.14 |
| 2025-11-27 | 88.14 |
| 2025-11-26 | 88.14 |
| 2025-11-25 | 88.14 |
| 2025-11-24 | 88.14 |
| 2025-11-21 | 82.00 |
| 2025-11-20 | 82.00 |
| 2025-11-19 | 82.00 |
| 2025-11-18 | 82.00 |
| 2025-11-17 | 82.00 |
| 2025-11-14 | 82.00 |
| 2025-11-13 | 82.00 |
| 2025-11-12 | 82.00 |
| 2025-11-11 | 75.87 |
| 2025-11-10 | 75.87 |
| 2025-11-07 | 79.96 |
| 2025-11-06 | 82.00 |
| 2025-11-05 | 79.96 |
| 2025-11-04 | 77.91 |
| 2025-11-03 | 84.05 |
| 2025-10-31 | 77.91 |
| 2025-10-30 | 75.87 |
| 2025-10-28 | 86.09 |
| 2025-10-27 | 88.14 |
| 2025-10-24 | 84.05 |
| 2025-10-23 | 75.87 |
| 2025-10-22 | 84.05 |
| 2025-10-21 | 84.05 |
| 2025-10-20 | 84.05 |
| 2025-10-17 | 77.91 |
| 2025-10-16 | 77.91 |
| 2025-10-15 | 77.91 |
| 2025-10-14 | 73.82 |
| 2025-10-13 | 79.96 |
| 2025-10-10 | 82.00 |
| 2025-10-09 | 82.00 |
| 2025-10-08 | 84.05 |
| 2025-10-06 | 75.87 |
| 2025-10-03 | 67.69 |
| 2025-10-02 | 67.69 |
| 2025-09-30 | 67.69 |
| 2025-09-29 | 71.78 |
| 2025-09-26 | 69.73 |
| 2025-09-25 | 69.73 |
| 2025-09-24 | 71.78 |
| 2025-09-23 | 73.82 |
| 2025-09-22 | 71.78 |
| 2025-09-19 | 79.96 |
| 2025-09-18 | 82.00 |
| 2025-09-17 | 84.05 |
| 2025-09-16 | 84.05 |
| 2025-09-15 | 84.05 |
| 2025-09-12 | 79.96 |
| 2025-09-11 | 84.05 |
| 2025-09-10 | 79.96 |
| 2025-09-09 | 75.87 |
| 2025-09-08 | 75.87 |
| 2025-09-05 | 71.78 |
| 2025-09-04 | 71.78 |
| 2025-09-03 | 75.87 |
| 2025-09-02 | 84.05 |
| 2025-09-01 | 84.05 |
| 2025-08-29 | 76.54 |
| 2025-08-28 | 80.29 |
| 2025-08-27 | 80.29 |
| 2025-08-26 | 80.29 |
| 2025-08-25 | 76.54 |
| 2025-08-22 | 76.54 |
| 2025-08-21 | 78.42 |
| 2025-08-20 | 78.42 |
| 2025-08-19 | 76.54 |
| 2025-08-18 | 76.54 |
| 2025-08-15 | 78.42 |
| 2025-08-14 | 76.54 |
| 2025-08-13 | 76.54 |
| 2025-08-12 | 65.27 |
| 2025-08-11 | 70.90 |
| 2025-08-08 | 72.78 |
| 2025-08-07 | 69.02 |
| 2025-08-06 | 69.02 |
| 2025-08-05 | 69.02 |
| 2025-08-04 | 69.02 |
| 2025-08-01 | 69.02 |
| 2025-07-31 | 67.15 |
| 2025-07-30 | 65.27 |
| 2025-07-29 | 65.27 |
| 2025-07-28 | 67.15 |
| 2025-07-25 | 65.27 |
| 2025-07-24 | 61.51 |
| 2025-07-23 | 63.39 |
| 2025-07-22 | 63.39 |
| 2025-07-21 | 61.51 |
| 2025-07-18 | 63.39 |
| 2025-07-17 | 63.39 |
| 2025-07-16 | 65.27 |
| 2025-07-15 | 61.51 |
| 2025-07-14 | 63.39 |
| 2025-07-11 | 57.76 |
| 2025-07-10 | 57.76 |
| 2025-07-09 | 57.76 |
| 2025-07-08 | 55.88 |
| 2025-07-07 | 48.37 |
| 2025-07-04 | 52.12 |
| 2025-07-03 | 52.12 |
| 2025-07-02 | 52.12 |
| 2025-06-30 | 54.00 |
| 2025-06-27 | 54.00 |
| 2025-06-26 | 46.49 |
| 2025-06-25 | 48.37 |
| 2025-06-24 | 52.12 |
| 2025-06-23 | 59.63 |
| 2025-06-20 | 52.12 |
| 2025-06-19 | 50.24 |
| 2025-06-18 | 50.24 |
| 2025-06-17 | 55.88 |
| 2025-06-16 | 50.24 |
| 2025-06-13 | 55.88 |
| 2025-06-12 | 55.88 |
| 2025-06-11 | 50.24 |
| 2025-06-10 | 44.61 |
| 2025-06-09 | 44.61 |
| 2025-06-06 | 48.37 |
| 2025-06-05 | 48.37 |
| 2025-06-04 | 48.37 |
| 2025-06-03 | 50.24 |
| 2025-06-02 | 52.12 |
| 2025-05-30 | 52.12 |
| 2025-05-29 | 54.00 |
| 2025-05-28 | 54.00 |
| 2025-05-27 | 54.00 |
| 2025-05-26 | 50.24 |
| 2025-05-23 | 55.88 |
| 2025-05-22 | 55.88 |
| 2025-05-21 | 55.88 |
| 2025-05-20 | 55.88 |
| 2025-05-19 | 57.76 |
| 2025-05-16 | 57.76 |
| 2025-05-15 | 59.63 |
| 2025-05-14 | 59.63 |
| 2025-05-13 | 57.76 |
| 2025-05-12 | 57.76 |
| 2025-05-09 | 57.76 |
| 2025-05-08 | 57.76 |
| 2025-05-07 | 57.76 |
| 2025-05-06 | 54.00 |
| 2025-05-02 | 52.12 |
| 2025-04-30 | 54.00 |
| 2025-04-29 | 50.24 |
| 2025-04-28 | 61.51 |
| 2025-04-25 | 59.63 |
| 2025-04-24 | 59.63 |
| 2025-04-23 | 61.51 |
| 2025-04-22 | 61.51 |
| 2025-04-17 | 69.02 |
| 2025-04-16 | 69.02 |
| 2025-04-15 | 69.02 |
| 2025-04-14 | 69.02 |
| 2025-04-11 | 69.02 |
| 2025-04-10 | 69.02 |
| 2025-04-09 | 69.02 |
| 2025-04-08 | 80.29 |
| 2025-04-07 | 85.93 |
| 2025-04-03 | 72.78 |
| 2025-04-02 | 72.78 |
| 2025-04-01 | 72.78 |
| 2025-03-31 | 74.66 |
| 2025-03-28 | 78.42 |
| 2025-03-27 | 78.42 |
| 2025-03-26 | 82.17 |
| 2025-03-25 | 82.17 |
| 2025-03-24 | 82.17 |
| 2025-03-21 | 82.17 |
| 2025-03-20 | 82.17 |
| 2025-03-19 | 82.17 |
| 2025-03-18 | 82.17 |
| 2025-03-17 | 78.42 |
| 2025-03-14 | 80.29 |
| 2025-03-13 | 87.81 |
| 2025-03-12 | 87.81 |
| 2025-03-11 | 84.05 |
| 2025-03-10 | 78.42 |
| 2025-03-07 | 85.93 |
| 2025-03-06 | 85.93 |
| 2025-03-05 | 85.93 |
| 2025-03-04 | 85.93 |
| 2025-03-03 | 87.81 |
| 2025-02-28 | 87.81 |
| 2025-02-27 | 99.07 |
| 2025-02-26 | 87.81 |
| 2025-02-25 | 84.05 |
| 2025-02-24 | 87.81 |
| 2025-02-21 | 87.81 |
| 2025-02-20 | 87.81 |
| 2025-02-19 | 87.81 |
| 2025-02-18 | 87.81 |
| 2025-02-17 | 87.81 |
| 2025-02-14 | 95.32 |
| 2025-02-13 | 95.32 |
| 2025-02-12 | 95.32 |
| 2025-02-11 | 84.05 |
| 2025-02-10 | 84.05 |
| 2025-02-07 | 84.05 |
| 2025-02-06 | 82.17 |
| 2025-02-05 | 84.05 |
| 2025-02-04 | 84.05 |
| 2025-02-03 | 82.17 |
| 2025-01-28 | 82.17 |
| 2025-01-27 | 82.17 |
| 2025-01-24 | 82.17 |
| 2025-01-23 | 82.17 |
| 2025-01-22 | 82.17 |
| 2025-01-21 | 87.81 |
| 2025-01-20 | 87.81 |
| 2025-01-17 | 87.81 |
| 2025-01-16 | 87.81 |
| 2025-01-15 | 87.81 |
| 2025-01-14 | 87.81 |
| 2025-01-13 | 87.81 |
| 2025-01-10 | 87.81 |
| 2025-01-09 | 87.81 |
| 2025-01-08 | 87.81 |
| 2025-01-07 | 95.32 |
| 2025-01-06 | 91.56 |
| 2025-01-03 | 87.81 |
| 2025-01-02 | 91.56 |
| 2024-12-31 | 80.29 |
| 2024-12-30 | 80.29 |
| 2024-12-27 | 85.93 |
| 2024-12-24 | 85.93 |
| 2024-12-23 | 85.93 |
| 2024-12-20 | 87.81 |
| 2024-12-19 | 82.17 |
| 2024-12-18 | 99.07 |
| 2024-12-17 | 80.29 |
| 2024-12-16 | 80.29 |
| 2024-12-13 | 80.29 |
| 2024-12-12 | 80.29 |
| 2024-12-11 | 80.29 |
| 2024-12-10 | 87.81 |
| 2024-12-09 | 87.81 |
| 2024-12-06 | 87.81 |
| 2024-12-05 | 87.81 |
| 2024-12-04 | 84.05 |
| 2024-12-03 | 85.93 |
| 2024-12-02 | 87.81 |
| 2024-11-29 | 87.81 |
| 2024-11-28 | 87.81 |
| 2024-11-27 | 87.81 |
| 2024-11-26 | 91.56 |
| 2024-11-25 | 87.81 |
| 2024-11-22 | 87.81 |
| 2024-11-21 | 95.32 |
| 2024-11-20 | 95.32 |
| 2024-11-19 | 91.56 |
| 2024-11-18 | 91.56 |
| 2024-11-15 | 91.56 |
| 2024-11-14 | 91.56 |
| 2024-11-13 | 91.56 |
| 2024-11-12 | 91.56 |
| 2024-11-11 | 91.56 |
| 2024-11-08 | 91.56 |
| 2024-11-07 | 87.81 |
| 2024-11-06 | 87.81 |
| 2024-11-05 | 91.56 |
| 2024-11-04 | 99.07 |
| 2024-11-01 | 99.07 |
| 2024-10-31 | 99.07 |
| 2024-10-30 | 99.07 |
| 2024-10-29 | 99.07 |
| 2024-10-28 | 99.07 |
| 2024-10-25 | 95.32 |
| 2024-10-24 | 95.32 |
| 2024-10-23 | 95.32 |
| 2024-10-22 | 87.81 |
| 2024-10-21 | 91.56 |
| 2024-10-18 | 99.07 |
| 2024-10-17 | 99.07 |
| 2024-10-16 | 95.32 |
| 2024-10-15 | 114.10 |
| 2024-10-14 | 114.10 |
| 2024-10-10 | 117.85 |
| 2024-10-09 | 117.85 |
| 2024-10-08 | 117.85 |
| 2024-10-07 | 121.61 |
| 2024-10-04 | 121.61 |
| 2024-10-03 | 121.61 |
| 2024-10-02 | 117.85 |
| 2024-09-30 | 147.90 |
| 2024-09-27 | 155.42 |
| 2024-09-26 | 102.83 |
| 2024-09-25 | 102.83 |
| 2024-09-24 | 102.83 |
| 2024-09-23 | 102.83 |
| 2024-09-20 | 102.83 |
| 2024-09-19 | 117.85 |
| 2024-09-17 | 117.85 |
| 2024-09-16 | 117.85 |
| 2024-09-13 | 114.10 |
| 2024-09-12 | 106.59 |
| 2024-09-11 | 121.61 |
| 2024-09-10 | 121.61 |
| 2024-09-09 | 121.61 |
| 2024-09-05 | 121.61 |
| 2024-09-04 | 125.37 |
| 2024-09-03 | 125.37 |
| 2024-09-02 | 125.37 |
| 2024-08-30 | 125.37 |
| 2024-08-29 | 125.37 |
| 2024-08-28 | 125.37 |
| 2024-08-27 | 118.32 |
| 2024-08-26 | 118.32 |
| 2024-08-23 | 118.32 |
| 2024-08-22 | 118.32 |
| 2024-08-21 | 114.80 |
| 2024-08-20 | 132.41 |
| 2024-08-19 | 128.89 |
| 2024-08-16 | 128.89 |
| 2024-08-15 | 118.32 |
| 2024-08-14 | 118.32 |
| 2024-08-13 | 118.32 |
| 2024-08-12 | 118.32 |
| 2024-08-09 | 118.32 |
| 2024-08-08 | 118.32 |
| 2024-08-07 | 118.32 |
| 2024-08-06 | 118.32 |
| 2024-08-05 | 118.32 |
| 2024-08-02 | 118.32 |
| 2024-08-01 | 118.32 |
| 2024-07-31 | 118.32 |
| 2024-07-30 | 118.32 |
| 2024-07-29 | 118.32 |
| 2024-07-26 | 118.32 |
| 2024-07-25 | 118.32 |
| 2024-07-24 | 118.32 |
| 2024-07-23 | 118.32 |
| 2024-07-22 | 118.32 |
| 2024-07-19 | 118.32 |
| 2024-07-18 | 118.32 |
| 2024-07-17 | 118.32 |
| 2024-07-16 | 118.32 |
| 2024-07-15 | 118.32 |
| 2024-07-12 | 118.32 |
| 2024-07-11 | 118.32 |
| 2024-07-10 | 118.32 |
| 2024-07-09 | 118.32 |
| 2024-07-08 | 118.32 |
| 2024-07-05 | 114.80 |
| 2024-07-04 | 114.80 |
| 2024-07-03 | 111.28 |
| 2024-07-02 | 111.28 |
| 2024-06-28 | 111.28 |
| 2024-06-27 | 111.28 |
| 2024-06-26 | 111.28 |
| 2024-06-25 | 111.28 |
| 2024-06-24 | 111.28 |
| 2024-06-21 | 111.28 |
| 2024-06-20 | 111.28 |
| 2024-06-19 | 111.28 |
| 2024-06-18 | 111.28 |
| 2024-06-17 | 111.28 |
| 2024-06-14 | 111.28 |
| 2024-06-13 | 111.28 |
| 2024-06-12 | 111.28 |
| 2024-06-11 | 111.28 |
| 2024-06-07 | 118.32 |
| 2024-06-06 | 118.32 |
| 2024-06-05 | 118.32 |
| 2024-06-04 | 118.32 |
| 2024-06-03 | 118.32 |
| 2024-05-31 | 118.32 |
| 2024-05-30 | 118.32 |
| 2024-05-29 | 118.32 |
| 2024-05-28 | 118.32 |
| 2024-05-27 | 118.32 |
| 2024-05-24 | 118.32 |
| 2024-05-23 | 114.80 |
| 2024-05-22 | 114.80 |
| 2024-05-21 | 118.32 |
| 2024-05-20 | 118.32 |
| 2024-05-17 | 118.32 |
| 2024-05-16 | 111.28 |
| 2024-05-14 | 111.28 |
| 2024-05-13 | 111.28 |
| 2024-05-10 | 111.28 |
| 2024-05-09 | 111.28 |
| 2024-05-08 | 111.28 |
| 2024-05-07 | 111.28 |
| 2024-05-06 | 111.28 |
| 2024-05-03 | 111.28 |
| 2024-05-02 | 111.28 |
| 2024-04-30 | 111.28 |
| 2024-04-29 | 111.28 |
| 2024-04-26 | 111.28 |
| 2024-04-25 | 111.28 |
| 2024-04-24 | 111.28 |
| 2024-04-23 | 111.28 |
| 2024-04-22 | 111.28 |
| 2024-04-19 | 111.28 |
| 2024-04-18 | 111.28 |
| 2024-04-17 | 111.28 |
| 2024-04-16 | 107.76 |
| 2024-04-15 | 107.76 |
| 2024-04-12 | 107.76 |
| 2024-04-11 | 107.76 |
| 2024-04-10 | 107.76 |
| 2024-04-09 | 107.76 |
| 2024-04-08 | 107.76 |
| 2024-04-05 | 107.76 |
| 2024-04-03 | 114.80 |
| 2024-04-02 | 114.80 |
| 2024-03-28 | 107.76 |
| 2024-03-27 | 107.76 |
| 2024-03-26 | 111.28 |
| 2024-03-25 | 111.28 |
| 2024-03-22 | 111.28 |
| 2024-03-21 | 118.32 |
| 2024-03-20 | 118.32 |
| 2024-03-19 | 118.32 |
| 2024-03-18 | 114.80 |
| 2024-03-15 | 114.80 |
| 2024-03-14 | 114.80 |
| 2024-03-13 | 114.80 |
| 2024-03-12 | 125.37 |
| 2024-03-11 | 125.37 |
| 2024-03-08 | 125.37 |
| 2024-03-07 | 128.89 |
| 2024-03-06 | 135.93 |
| 2024-03-05 | 135.93 |
| 2024-03-04 | 128.89 |
| 2024-03-01 | 128.89 |
| 2024-02-29 | 128.89 |
| 2024-02-28 | 128.89 |
| 2024-02-27 | 125.37 |
| 2024-02-26 | 121.85 |
| 2024-02-23 | 135.93 |
| 2024-02-22 | 135.93 |
| 2024-02-21 | 121.85 |
| 2024-02-20 | 135.93 |
| 2024-02-19 | 135.93 |
| 2024-02-16 | 135.93 |
| 2024-02-15 | 135.93 |
| 2024-02-14 | 135.93 |
| 2024-02-09 | 125.37 |
| 2024-02-08 | 125.37 |
| 2024-02-07 | 135.93 |
| 2024-02-06 | 135.93 |
| 2024-02-05 | 135.93 |
| 2024-02-02 | 135.93 |
| 2024-02-01 | 135.93 |
| 2024-01-31 | 139.45 |
| 2024-01-30 | 142.97 |
| 2024-01-29 | 146.49 |
| 2024-01-26 | 146.49 |
| 2024-01-25 | 146.49 |
| 2024-01-24 | 146.49 |
| 2024-01-23 | 146.49 |
| 2024-01-22 | 146.49 |
| 2024-01-19 | 146.49 |
| 2024-01-18 | 157.06 |
| 2024-01-17 | 157.06 |
| 2024-01-16 | 157.06 |
| 2024-01-15 | 157.06 |
| 2024-01-12 | 157.06 |
| 2024-01-11 | 157.06 |
| 2024-01-10 | 157.06 |
| 2024-01-09 | 160.58 |
| 2024-01-08 | 160.58 |
| 2024-01-05 | 160.58 |
| 2024-01-04 | 164.10 |
| 2024-01-03 | 167.62 |
| 2024-01-02 | 167.62 |
| 2023-12-29 | 167.62 |
| 2023-12-28 | 167.62 |
| 2023-12-27 | 153.54 |
| 2023-12-22 | 153.54 |
| 2023-12-21 | 153.54 |
| 2023-12-20 | 153.54 |
| 2023-12-19 | 153.54 |
| 2023-12-18 | 153.54 |
| 2023-12-15 | 153.54 |
| 2023-12-14 | 153.54 |
| 2023-12-13 | 153.54 |
| 2023-12-12 | 153.54 |
| 2023-12-11 | 153.54 |
| 2023-12-08 | 153.54 |
| 2023-12-07 | 153.54 |
| 2023-12-06 | 153.54 |
| 2023-12-05 | 153.54 |
| 2023-12-04 | 153.54 |
| 2023-12-01 | 153.54 |
| 2023-11-30 | 125.37 |
| 2023-11-29 | 125.37 |
| 2023-11-28 | 128.89 |
| 2023-11-27 | 128.89 |
| 2023-11-24 | 128.89 |
| 2023-11-23 | 128.89 |
| 2023-11-22 | 128.89 |
| 2023-11-21 | 128.89 |
| 2023-11-20 | 142.97 |
| 2023-11-17 | 142.97 |
| 2023-11-16 | 142.97 |
| 2023-11-15 | 139.45 |
| 2023-11-14 | 139.45 |
| 2023-11-13 | 139.45 |
| 2023-11-10 | 128.89 |
| 2023-11-09 | 139.45 |
| 2023-11-08 | 139.45 |
| 2023-11-07 | 139.45 |
| 2023-11-06 | 142.97 |
| 2023-11-03 | 142.97 |
| 2023-11-02 | 142.97 |
| 2023-11-01 | 142.97 |
| 2023-10-31 | 142.97 |
| 2023-10-30 | 146.49 |
| 2023-10-27 | 146.49 |
| 2023-10-26 | 157.06 |
| 2023-10-25 | 160.58 |
| 2023-10-24 | 160.58 |
| 2023-10-20 | 160.58 |
| 2023-10-19 | 150.02 |
| 2023-10-18 | 146.49 |
| 2023-10-17 | 146.49 |
| 2023-10-16 | 146.49 |
| 2023-10-13 | 146.49 |
| 2023-10-12 | 146.49 |
| 2023-10-11 | 146.49 |
| 2023-10-10 | 146.49 |
| 2023-10-09 | 146.49 |
| 2023-10-06 | 146.49 |
| 2023-10-05 | 146.49 |
| 2023-10-04 | 146.49 |
| 2023-10-03 | 146.49 |
| 2023-09-29 | 146.49 |
| 2023-09-28 | 146.49 |
| 2023-09-27 | 146.49 |
| 2023-09-26 | 146.49 |
| 2023-09-25 | 146.49 |
| 2023-09-22 | 146.49 |
| 2023-09-21 | 146.49 |
| 2023-09-20 | 146.49 |
| 2023-09-19 | 142.97 |
| 2023-09-18 | 135.93 |
| 2023-09-15 | 153.54 |
| 2023-09-14 | 157.06 |
| 2023-09-13 | 157.06 |
| 2023-09-12 | 157.06 |
| 2023-09-11 | 157.06 |
| 2023-09-07 | 160.58 |
| 2023-09-06 | 167.62 |
| 2023-09-05 | 167.62 |
| 2023-09-04 | 167.62 |
| 2023-08-31 | 164.10 |
| 2023-08-30 | 167.62 |
| 2023-08-29 | 157.06 |
| 2023-08-28 | 157.06 |
| 2023-08-25 | 157.06 |
| 2023-08-24 | 141.38 |
| 2023-08-23 | 147.65 |
| 2023-08-22 | 147.65 |
| 2023-08-21 | 147.65 |
| 2023-08-18 | 150.79 |
| 2023-08-17 | 150.79 |
| 2023-08-16 | 150.79 |
| 2023-08-15 | 150.79 |
| 2023-08-14 | 141.38 |
| 2023-08-11 | 141.38 |
| 2023-08-10 | 141.38 |
| 2023-08-09 | 141.38 |
| 2023-08-08 | 141.38 |
| 2023-08-07 | 150.79 |
| 2023-08-04 | 150.79 |
| 2023-08-03 | 153.92 |
| 2023-08-02 | 153.92 |
| 2023-08-01 | 153.92 |
| 2023-07-31 | 141.38 |
| 2023-07-28 | 141.38 |
| 2023-07-27 | 141.38 |
| 2023-07-26 | 141.38 |
| 2023-07-25 | 141.38 |
| 2023-07-24 | 141.38 |
| 2023-07-21 | 141.38 |
| 2023-07-20 | 141.38 |
| 2023-07-19 | 141.38 |
| 2023-07-18 | 141.38 |
| 2023-07-14 | 141.38 |
| 2023-07-13 | 144.52 |
| 2023-07-12 | 141.38 |
| 2023-07-11 | 141.38 |
| 2023-07-10 | 144.52 |
| 2023-07-07 | 144.52 |
| 2023-07-06 | 144.52 |
| 2023-07-05 | 150.79 |
| 2023-07-04 | 135.11 |
| 2023-07-03 | 131.98 |
| 2023-06-30 | 122.58 |
| 2023-06-29 | 116.31 |
| 2023-06-28 | 116.31 |
| 2023-06-27 | 103.77 |
| 2023-06-26 | 103.77 |
| 2023-06-23 | 103.77 |
| 2023-06-21 | 103.77 |
| 2023-06-20 | 103.77 |
| 2023-06-19 | 103.77 |
| 2023-06-16 | 103.77 |
| 2023-06-15 | 103.77 |
| 2023-06-14 | 84.96 |
| 2023-06-13 | 84.96 |
| 2023-06-12 | 84.96 |
| 2023-06-09 | 84.96 |
| 2023-06-08 | 81.82 |
| 2023-06-07 | 81.82 |
| 2023-06-06 | 81.82 |
| 2023-06-05 | 81.82 |
| 2023-06-02 | 81.82 |
| 2023-06-01 | 88.09 |
| 2023-05-31 | 88.09 |
| 2023-05-30 | 88.09 |
| 2023-05-29 | 88.09 |
| 2023-05-25 | 88.09 |
| 2023-05-24 | 88.09 |
| 2023-05-23 | 88.09 |
| 2023-05-22 | 88.09 |
| 2023-05-19 | 88.09 |
| 2023-05-18 | 88.09 |
| 2023-05-17 | 88.09 |
| 2023-05-16 | 88.09 |
| 2023-05-15 | 88.09 |
| 2023-05-12 | 88.09 |
| 2023-05-11 | 88.09 |
| 2023-05-10 | 88.09 |
| 2023-05-09 | 88.09 |
| 2023-05-08 | 88.09 |
| 2023-05-05 | 88.09 |
| 2023-05-04 | 88.09 |
| 2023-05-03 | 88.09 |
| 2023-05-02 | 88.09 |
| 2023-04-28 | 88.09 |
| 2023-04-27 | 88.09 |
| 2023-04-26 | 88.09 |
| 2023-04-25 | 88.09 |
| 2023-04-24 | 97.50 |
| 2023-04-21 | 97.50 |
| 2023-04-20 | 97.50 |
| 2023-04-19 | 97.50 |
| 2023-04-18 | 97.50 |
| 2023-04-17 | 97.50 |
| 2023-04-14 | 97.50 |
| 2023-04-13 | 97.50 |
| 2023-04-12 | 97.50 |
| 2023-04-11 | 97.50 |
| 2023-04-06 | 97.50 |
| 2023-04-04 | 97.50 |
| 2023-04-03 | 97.50 |
| 2023-03-31 | 97.50 |
| 2023-03-30 | 97.50 |
| 2023-03-29 | 97.50 |
| 2023-03-28 | 94.36 |
| 2023-03-27 | 94.36 |
| 2023-03-24 | 94.36 |
| 2023-03-23 | 94.36 |
| 2023-03-22 | 94.36 |
| 2023-03-21 | 94.36 |
| 2023-03-20 | 113.17 |
| 2023-03-17 | 113.17 |
| 2023-03-16 | 113.17 |
| 2023-03-15 | 113.17 |
| 2023-03-14 | 113.17 |
| 2023-03-13 | 113.17 |
| 2023-03-10 | 113.17 |
| 2023-03-09 | 113.17 |
| 2023-03-08 | 113.17 |
| 2023-03-07 | 113.17 |
| 2023-03-06 | 113.17 |
| 2023-03-03 | 113.17 |
| 2023-03-02 | 113.17 |
| 2023-03-01 | 116.31 |
| 2023-02-28 | 116.31 |
| 2023-02-27 | 116.31 |
| 2023-02-24 | 116.31 |
| 2023-02-23 | 116.31 |
| 2023-02-22 | 116.31 |
| 2023-02-21 | 116.31 |
| 2023-02-20 | 116.31 |
| 2023-02-17 | 116.31 |
| 2023-02-16 | 116.31 |
| 2023-02-15 | 116.31 |
| 2023-02-14 | 125.71 |
| 2023-02-13 | 125.71 |
| 2023-02-10 | 113.17 |
| 2023-02-09 | 113.17 |
| 2023-02-08 | 113.17 |
| 2023-02-07 | 113.17 |
| 2023-02-06 | 113.17 |
| 2023-02-03 | 119.44 |
| 2023-02-02 | 119.44 |
| 2023-02-01 | 125.71 |
| 2023-01-31 | 125.71 |
| 2023-01-30 | 125.71 |
| 2023-01-27 | 128.85 |
| 2023-01-26 | 128.85 |
| 2023-01-20 | 128.85 |
| 2023-01-19 | 128.85 |
| 2023-01-18 | 128.85 |
| 2023-01-17 | 128.85 |
| 2023-01-16 | 119.44 |
| 2023-01-13 | 119.44 |
| 2023-01-12 | 119.44 |
| 2023-01-11 | 119.44 |
| 2023-01-10 | 119.44 |
| 2023-01-09 | 122.58 |
| 2023-01-06 | 97.50 |
| 2023-01-05 | 94.36 |
| 2023-01-04 | 94.36 |
| 2023-01-03 | 94.36 |
| 2022-12-30 | 94.36 |
| 2022-12-29 | 94.36 |
| 2022-12-28 | 94.36 |
| 2022-12-23 | 94.36 |
| 2022-12-22 | 94.36 |
| 2022-12-21 | 94.36 |
| 2022-12-20 | 94.36 |
| 2022-12-19 | 94.36 |
| 2022-12-16 | 94.36 |
| 2022-12-15 | 94.36 |
| 2022-12-14 | 94.36 |
| 2022-12-13 | 94.36 |
| 2022-12-12 | 94.36 |
| 2022-12-09 | 91.23 |
| 2022-12-08 | 91.23 |
| 2022-12-07 | 88.09 |
| 2022-12-06 | 88.09 |
| 2022-12-05 | 88.09 |
| 2022-12-02 | 88.09 |
| 2022-12-01 | 88.09 |
| 2022-11-30 | 88.09 |
| 2022-11-29 | 88.09 |
| 2022-11-28 | 91.23 |
| 2022-11-25 | 94.36 |
| 2022-11-24 | 91.23 |
| 2022-11-23 | 91.23 |
| 2022-11-22 | 91.23 |
| 2022-11-21 | 91.23 |
| 2022-11-18 | 91.23 |
| 2022-11-17 | 91.23 |
| 2022-11-16 | 91.23 |
| 2022-11-15 | 91.23 |
| 2022-11-14 | 91.23 |
| 2022-11-11 | 91.23 |
| 2022-11-10 | 91.23 |
| 2022-11-09 | 91.23 |
| 2022-11-08 | 91.23 |
| 2022-11-07 | 91.23 |
| 2022-11-04 | 91.23 |
| 2022-11-03 | 81.82 |
| 2022-11-02 | 94.36 |
| 2022-11-01 | 94.36 |
| 2022-10-31 | 94.36 |
| 2022-10-28 | 94.36 |
| 2022-10-27 | 94.36 |
| 2022-10-26 | 94.36 |
| 2022-10-25 | 81.82 |
| 2022-10-24 | 78.69 |
| 2022-10-21 | 78.69 |
| 2022-10-20 | 78.69 |
| 2022-10-19 | 78.69 |
| 2022-10-18 | 78.69 |
| 2022-10-17 | 78.69 |
| 2022-10-14 | 78.69 |
| 2022-10-13 | 78.69 |
| 2022-10-12 | 78.69 |
| 2022-10-11 | 78.69 |
| 2022-10-10 | 75.55 |
| 2022-10-07 | 75.55 |
| 2022-10-06 | 75.55 |
| 2022-10-05 | 75.55 |
| 2022-10-03 | 72.42 |
| 2022-09-30 | 78.69 |
| 2022-09-29 | 81.82 |
| 2022-09-28 | 81.82 |
| 2022-09-27 | 81.82 |
| 2022-09-26 | 81.82 |
| 2022-09-23 | 88.09 |
| 2022-09-22 | 88.09 |
| 2022-09-21 | 81.82 |
| 2022-09-20 | 88.09 |
| 2022-09-19 | 94.36 |
| 2022-09-16 | 94.36 |
| 2022-09-15 | 94.36 |
| 2022-09-14 | 94.36 |
| 2022-09-13 | 94.36 |
| 2022-09-09 | 97.50 |
| 2022-09-08 | 94.36 |
| 2022-09-07 | 103.77 |
| 2022-09-06 | 97.50 |
| 2022-09-05 | 97.50 |
| 2022-09-02 | 97.50 |
| 2022-09-01 | 97.50 |
| 2022-08-31 | 97.50 |
| 2022-08-30 | 97.50 |
| 2022-08-29 | 97.50 |
| 2022-08-26 | 97.50 |
| 2022-08-25 | 97.50 |
| 2022-08-24 | 97.50 |
| 2022-08-23 | 94.50 |
| 2022-08-22 | 94.50 |
| 2022-08-19 | 94.50 |
| 2022-08-18 | 94.50 |
| 2022-08-17 | 94.50 |
| 2022-08-16 | 94.50 |
| 2022-08-15 | 94.50 |
| 2022-08-12 | 94.50 |
| 2022-08-11 | 94.50 |
| 2022-08-10 | 94.50 |
| 2022-08-09 | 94.50 |
| 2022-08-08 | 100.49 |
| 2022-08-05 | 100.49 |
| 2022-08-04 | 100.49 |
| 2022-08-03 | 100.49 |
| 2022-08-02 | 100.49 |
| 2022-08-01 | 100.49 |
| 2022-07-29 | 100.49 |
| 2022-07-28 | 100.49 |
| 2022-07-27 | 100.49 |
| 2022-07-26 | 100.49 |
| 2022-07-25 | 100.49 |
| 2022-07-22 | 100.49 |
| 2022-07-21 | 97.50 |
| 2022-07-20 | 97.50 |
| 2022-07-19 | 97.50 |
| 2022-07-18 | 97.50 |
| 2022-07-15 | 97.50 |
| 2022-07-14 | 97.50 |
| 2022-07-13 | 97.50 |
| 2022-07-12 | 106.47 |
| 2022-07-11 | 106.47 |
| 2022-07-08 | 109.47 |
| 2022-07-07 | 109.47 |
| 2022-07-06 | 109.47 |
| 2022-07-05 | 103.48 |
| 2022-07-04 | 97.50 |
| 2022-06-30 | 118.44 |
| 2022-06-29 | 118.44 |
| 2022-06-28 | 118.44 |
| 2022-06-27 | 118.44 |
| 2022-06-24 | 118.44 |
| 2022-06-23 | 121.44 |
| 2022-06-22 | 121.44 |
| 2022-06-21 | 121.44 |
| 2022-06-20 | 121.44 |
| 2022-06-17 | 121.44 |
| 2022-06-16 | 103.48 |
| 2022-06-15 | 103.48 |
| 2022-06-14 | 103.48 |
| 2022-06-13 | 103.48 |
| 2022-06-10 | 103.48 |
| 2022-06-09 | 103.48 |
| 2022-06-08 | 103.48 |
| 2022-06-07 | 103.48 |
| 2022-06-06 | 103.48 |
| 2022-06-02 | 103.48 |
| 2022-06-01 | 109.47 |
| 2022-05-31 | 109.47 |
| 2022-05-30 | 106.47 |
| 2022-05-27 | 109.47 |
| 2022-05-26 | 109.47 |
| 2022-05-25 | 109.47 |
| 2022-05-24 | 109.47 |
| 2022-05-23 | 97.50 |
| 2022-05-20 | 106.47 |
| 2022-05-19 | 106.47 |
| 2022-05-18 | 106.47 |
| 2022-05-17 | 106.47 |
| 2022-05-16 | 109.47 |
| 2022-05-13 | 109.47 |
| 2022-05-12 | 109.47 |
| 2022-05-11 | 112.46 |
| 2022-05-10 | 112.46 |
| 2022-05-06 | 97.50 |
| 2022-05-05 | 97.50 |
| 2022-05-04 | 97.50 |
| 2022-05-03 | 94.50 |
| 2022-04-29 | 94.50 |
| 2022-04-28 | 106.47 |
| 2022-04-27 | 109.47 |
| 2022-04-26 | 94.50 |
| 2022-04-25 | 94.50 |
| 2022-04-22 | 94.50 |
| 2022-04-21 | 94.50 |
| 2022-04-20 | 103.48 |
| 2022-04-19 | 103.48 |
| 2022-04-14 | 103.48 |
| 2022-04-13 | 103.48 |
| 2022-04-12 | 103.48 |
| 2022-04-11 | 103.48 |
| 2022-04-08 | 103.48 |
| 2022-04-07 | 103.48 |
| 2022-04-06 | 103.48 |
| 2022-04-04 | 103.48 |
| 2022-04-01 | 103.48 |
| 2022-03-31 | 106.47 |
| 2022-03-30 | 106.47 |
| 2022-03-29 | 106.47 |
| 2022-03-28 | 106.47 |
| 2022-03-25 | 106.47 |
| 2022-03-24 | 106.47 |
| 2022-03-23 | 97.50 |
| 2022-03-22 | 97.50 |
| 2022-03-21 | 97.50 |
| 2022-03-18 | 106.47 |
| 2022-03-17 | 100.49 |
| 2022-03-16 | 100.49 |
| 2022-03-15 | 94.50 |
| 2022-03-14 | 103.48 |
| 2022-03-11 | 103.48 |
| 2022-03-10 | 97.50 |
| 2022-03-09 | 97.50 |
| 2022-03-08 | 106.47 |
| 2022-03-07 | 106.47 |
| 2022-03-04 | 106.47 |
| 2022-03-03 | 106.47 |
| 2022-03-02 | 106.47 |
| 2022-03-01 | 106.47 |
| 2022-02-28 | 103.48 |
| 2022-02-25 | 103.48 |
| 2022-02-24 | 103.48 |
| 2022-02-23 | 109.47 |
| 2022-02-22 | 109.47 |
| 2022-02-21 | 118.44 |
| 2022-02-18 | 118.44 |
| 2022-02-17 | 115.45 |
| 2022-02-16 | 115.45 |
| 2022-02-15 | 115.45 |
| 2022-02-14 | 112.46 |
| 2022-02-11 | 112.46 |
| 2022-02-10 | 103.48 |
| 2022-02-09 | 112.46 |
| 2022-02-08 | 118.44 |
| 2022-02-07 | 118.44 |
| 2022-02-04 | 118.44 |
| 2022-01-31 | 118.44 |
| 2022-01-28 | 118.44 |
| 2022-01-27 | 121.44 |
| 2022-01-26 | 121.44 |
| 2022-01-25 | 121.44 |
| 2022-01-24 | 121.44 |
| 2022-01-21 | 121.44 |
| 2022-01-20 | 121.44 |
| 2022-01-19 | 121.44 |
| 2022-01-18 | 121.44 |
| 2022-01-17 | 118.44 |
| 2022-01-14 | 118.44 |
| 2022-01-13 | 118.44 |
| 2022-01-12 | 118.44 |
| 2022-01-11 | 118.44 |
| 2022-01-10 | 118.44 |
| 2022-01-07 | 121.44 |
| 2022-01-06 | 121.44 |
| 2022-01-05 | 121.44 |
| 2022-01-04 | 124.43 |
| 2022-01-03 | 121.44 |
| 2021-12-31 | 121.44 |
| 2021-12-30 | 121.44 |
| 2021-12-29 | 124.43 |
| 2021-12-28 | 124.43 |
| 2021-12-24 | 121.44 |
| 2021-12-23 | 121.44 |
| 2021-12-22 | 121.44 |
| 2021-12-21 | 121.44 |
| 2021-12-20 | 121.44 |
| 2021-12-17 | 121.44 |
| 2021-12-16 | 121.44 |
| 2021-12-15 | 121.44 |
| 2021-12-14 | 121.44 |
| 2021-12-13 | 121.44 |
| 2021-12-10 | 121.44 |
| 2021-12-09 | 121.44 |
| 2021-12-08 | 121.44 |
| 2021-12-07 | 121.44 |
| 2021-12-06 | 118.44 |
| 2021-12-03 | 118.44 |
| 2021-12-02 | 118.44 |
| 2021-12-01 | 118.44 |
| 2021-11-30 | 118.44 |
| 2021-11-29 | 118.44 |
| 2021-11-26 | 118.44 |
| 2021-11-25 | 118.44 |
| 2021-11-24 | 118.44 |
| 2021-11-23 | 118.44 |
| 2021-11-22 | 121.44 |
| 2021-11-19 | 112.46 |
| 2021-11-18 | 112.46 |
| 2021-11-17 | 112.46 |
| 2021-11-16 | 109.47 |
| 2021-11-15 | 109.47 |
| 2021-11-12 | 109.47 |
| 2021-11-11 | 109.47 |
| 2021-11-10 | 109.47 |
| 2021-11-09 | 109.47 |
| 2021-11-08 | 109.47 |
| 2021-11-05 | 97.50 |
| 2021-11-04 | 97.50 |
| 2021-11-03 | 97.50 |
| 2021-11-02 | 97.50 |
| 2021-11-01 | 97.50 |
| 2021-10-29 | 97.50 |
| 2021-10-28 | 97.50 |
| 2021-10-27 | 97.50 |
| 2021-10-26 | 97.50 |
| 2021-10-25 | 97.50 |
| 2021-10-22 | 97.50 |
| 2021-10-21 | 97.50 |
| 2021-10-20 | 97.50 |
| 2021-10-19 | 97.50 |
| 2021-10-18 | 91.51 |
| 2021-10-15 | 88.52 |
| 2021-10-12 | 88.52 |
| 2021-10-11 | 100.49 |
| 2021-10-08 | 100.49 |
| 2021-10-07 | 100.49 |
| 2021-10-06 | 100.49 |
| 2021-10-05 | 100.49 |
| 2021-10-04 | 100.49 |
| 2021-09-30 | 100.49 |
| 2021-09-29 | 94.50 |
| 2021-09-28 | 94.50 |
| 2021-09-27 | 94.50 |
| 2021-09-24 | 94.50 |
| 2021-09-23 | 94.50 |
| 2021-09-21 | 94.50 |
| 2021-09-20 | 88.52 |
| 2021-09-17 | 88.52 |
| 2021-09-16 | 97.50 |
| 2021-09-15 | 97.50 |
| 2021-09-14 | 94.50 |
| 2021-09-13 | 94.50 |
| 2021-09-10 | 94.50 |
| 2021-09-09 | 94.50 |
| 2021-09-08 | 94.50 |
| 2021-09-07 | 94.50 |
| 2021-09-06 | 94.50 |
| 2021-09-03 | 88.52 |
| 2021-09-02 | 94.50 |
| 2021-09-01 | 91.51 |
| 2021-08-31 | 109.47 |
| 2021-08-30 | 112.46 |
| 2021-08-27 | 98.84 |
| 2021-08-26 | 98.84 |
| 2021-08-25 | 90.67 |
| 2021-08-24 | 90.67 |
| 2021-08-23 | 90.67 |
| 2021-08-20 | 87.94 |
| 2021-08-19 | 90.67 |
| 2021-08-18 | 90.67 |
| 2021-08-17 | 87.94 |
| 2021-08-16 | 87.94 |
| 2021-08-13 | 87.94 |
| 2021-08-12 | 87.94 |
| 2021-08-11 | 87.94 |
| 2021-08-10 | 85.22 |
| 2021-08-09 | 93.39 |
| 2021-08-06 | 93.39 |
| 2021-08-05 | 93.39 |
| 2021-08-04 | 93.39 |
| 2021-08-03 | 93.39 |
| 2021-08-02 | 93.39 |
| 2021-07-30 | 96.12 |
| 2021-07-29 | 96.12 |
| 2021-07-28 | 85.22 |
| 2021-07-27 | 85.22 |
| 2021-07-26 | 85.22 |
| 2021-07-23 | 90.67 |
| 2021-07-22 | 90.67 |
| 2021-07-21 | 87.94 |
| 2021-07-20 | 93.39 |
| 2021-07-19 | 101.56 |
| 2021-07-16 | 101.56 |
| 2021-07-15 | 98.84 |
| 2021-07-14 | 101.56 |
| 2021-07-13 | 93.39 |
| 2021-07-12 | 98.84 |
| 2021-07-09 | 90.67 |
| 2021-07-08 | 87.94 |
| 2021-07-07 | 93.39 |
| 2021-07-06 | 93.39 |
| 2021-07-05 | 93.39 |
| 2021-07-02 | 93.39 |
| 2021-06-30 | 90.67 |
| 2021-06-29 | 68.88 |
| 2021-06-28 | 68.88 |
| 2021-06-25 | 68.88 |
| 2021-06-24 | 71.60 |
| 2021-06-23 | 71.60 |
| 2021-06-22 | 82.50 |
| 2021-06-21 | 82.50 |
| 2021-06-18 | 82.50 |
| 2021-06-17 | 79.77 |
| 2021-06-16 | 79.77 |
| 2021-06-15 | 79.77 |
| 2021-06-11 | 79.77 |
| 2021-06-10 | 79.77 |
| 2021-06-09 | 79.77 |
| 2021-06-08 | 79.77 |
| 2021-06-07 | 79.77 |
| 2021-06-04 | 77.05 |
| 2021-06-03 | 77.05 |
| 2021-06-02 | 77.05 |
| 2021-06-01 | 77.05 |
| 2021-05-31 | 77.05 |
| 2021-05-28 | 77.05 |
| 2021-05-27 | 66.15 |
| 2021-05-26 | 79.77 |
| 2021-05-25 | 77.05 |
| 2021-05-24 | 74.32 |
| 2021-05-21 | 74.32 |
| 2021-05-20 | 74.32 |
| 2021-05-18 | 74.32 |
| 2021-05-17 | 74.32 |
| 2021-05-14 | 74.32 |
| 2021-05-13 | 87.94 |
| 2021-05-12 | 87.94 |
| 2021-05-11 | 66.15 |
| 2021-05-10 | 66.15 |
| 2021-05-07 | 66.15 |
| 2021-05-06 | 77.05 |
| 2021-05-05 | 77.05 |
| 2021-05-04 | 77.05 |
| 2021-05-03 | 71.60 |
| 2021-04-30 | 71.60 |
| 2021-04-29 | 77.05 |
| 2021-04-28 | 66.15 |
| 2021-04-27 | 74.32 |
| 2021-04-26 | 74.32 |
| 2021-04-23 | 74.32 |
| 2021-04-22 | 74.32 |
| 2021-04-21 | 74.32 |
| 2021-04-20 | 77.05 |
| 2021-04-19 | 77.05 |
| 2021-04-16 | 68.88 |
| 2021-04-15 | 68.88 |
| 2021-04-14 | 68.88 |
| 2021-04-13 | 77.05 |
| 2021-04-12 | 77.05 |
| 2021-04-09 | 77.05 |
| 2021-04-08 | 79.77 |
| 2021-04-07 | 79.77 |
| 2021-04-01 | 79.77 |
| 2021-03-31 | 79.77 |
| 2021-03-30 | 79.77 |
| 2021-03-29 | 79.77 |
| 2021-03-26 | 79.77 |
| 2021-03-25 | 79.77 |
| 2021-03-24 | 79.77 |
| 2021-03-23 | 79.77 |
| 2021-03-22 | 79.77 |
| 2021-03-19 | 79.77 |
| 2021-03-18 | 79.77 |
| 2021-03-17 | 74.32 |
| 2021-03-16 | 74.32 |
| 2021-03-15 | 74.32 |
| 2021-03-12 | 74.32 |
| 2021-03-11 | 68.88 |
| 2021-03-10 | 71.60 |
| 2021-03-09 | 68.88 |
| 2021-03-08 | 77.05 |
| 2021-03-05 | 77.05 |
| 2021-03-04 | 87.94 |
| 2021-03-03 | 85.22 |
| 2021-03-02 | 87.94 |
| 2021-03-01 | 90.67 |
| 2021-02-26 | 85.22 |
| 2021-02-25 | 87.94 |
| 2021-02-24 | 87.94 |
| 2021-02-23 | 87.94 |
| 2021-02-22 | 68.88 |
| 2021-02-19 | 68.88 |
| 2021-02-18 | 71.60 |
| 2021-02-17 | 90.67 |
| 2021-02-16 | 47.09 |
| 2021-02-11 | 47.09 |
| 2021-02-10 | 47.09 |
| 2021-02-09 | 47.09 |
| 2021-02-08 | 47.09 |
| 2021-02-05 | 47.09 |
| 2021-02-04 | 47.09 |
| 2021-02-03 | 47.09 |
| 2021-02-02 | 52.53 |
| 2021-02-01 | 52.53 |
| 2021-01-29 | 52.53 |
| 2021-01-28 | 49.81 |
| 2021-01-27 | 49.81 |
| 2021-01-26 | 47.09 |
| 2021-01-25 | 52.53 |
| 2021-01-22 | 52.53 |
| 2021-01-21 | 63.43 |
| 2021-01-20 | 63.43 |
| 2021-01-19 | 63.43 |
| 2021-01-18 | 63.43 |
| 2021-01-15 | 63.43 |
| 2021-01-14 | 60.71 |
| 2021-01-13 | 60.71 |
| 2021-01-12 | 68.88 |
| 2021-01-11 | 71.60 |
| 2021-01-08 | 71.60 |
| 2021-01-07 | 71.60 |
| 2021-01-06 | 74.32 |
| 2021-01-05 | 74.32 |
| 2021-01-04 | 63.43 |
| 2020-12-31 | 63.43 |
| 2020-12-30 | 63.43 |
| 2020-12-29 | 63.43 |
| 2020-12-28 | 63.43 |
| 2020-12-24 | 77.05 |
| 2020-12-23 | 77.05 |
| 2020-12-22 | 68.88 |
| 2020-12-21 | 68.88 |
| 2020-12-18 | 68.88 |
| 2020-12-17 | 68.88 |
| 2020-12-16 | 68.88 |
| 2020-12-15 | 77.05 |
| 2020-12-14 | 74.32 |
| 2020-12-11 | 68.88 |
| 2020-12-10 | 68.88 |
| 2020-12-09 | 77.05 |
| 2020-12-08 | 77.05 |
| 2020-12-07 | 77.05 |
| 2020-12-04 | 77.05 |
| 2020-12-03 | 77.05 |
| 2020-12-02 | 77.05 |
| 2020-12-01 | 77.05 |
| 2020-11-30 | 77.05 |
| 2020-11-27 | 71.60 |
| 2020-11-26 | 71.60 |
| 2020-11-25 | 74.32 |
| 2020-11-24 | 74.32 |
| 2020-11-23 | 74.32 |
| 2020-11-20 | 74.32 |
| 2020-11-19 | 74.32 |
| 2020-11-18 | 74.32 |
| 2020-11-17 | 74.32 |
| 2020-11-16 | 66.15 |
| 2020-11-13 | 77.05 |
| 2020-11-12 | 77.05 |
| 2020-11-11 | 77.05 |
| 2020-11-10 | 77.05 |
| 2020-11-09 | 77.05 |
| 2020-11-06 | 77.05 |
| 2020-11-05 | 77.05 |
| 2020-11-04 | 77.05 |
| 2020-11-03 | 77.05 |
| 2020-11-02 | 77.05 |
| 2020-10-30 | 77.05 |
| 2020-10-29 | 79.77 |
| 2020-10-28 | 79.77 |
| 2020-10-27 | 79.77 |
| 2020-10-23 | 79.77 |
| 2020-10-22 | 79.77 |
| 2020-10-21 | 79.77 |
| 2020-10-20 | 79.77 |
| 2020-10-19 | 77.05 |
| 2020-10-16 | 79.77 |
| 2020-10-15 | 79.77 |
| 2020-10-14 | 79.77 |
| 2020-10-12 | 79.77 |
| 2020-10-09 | 79.77 |
| 2020-10-08 | 79.77 |
| 2020-10-07 | 79.77 |
| 2020-10-06 | 79.77 |
| 2020-10-05 | 79.77 |
| 2020-09-30 | 79.77 |
| 2020-09-29 | 79.77 |
| 2020-09-28 | 79.77 |
| 2020-09-25 | 79.77 |
| 2020-09-24 | 79.77 |
| 2020-09-23 | 79.77 |
| 2020-09-22 | 79.77 |
| 2020-09-21 | 79.77 |
| 2020-09-18 | 82.50 |
| 2020-09-17 | 82.50 |
| 2020-09-16 | 71.60 |
| 2020-09-15 | 71.60 |
| 2020-09-14 | 71.60 |
| 2020-09-11 | 71.60 |
| 2020-09-10 | 77.05 |
| 2020-09-09 | 74.32 |
| 2020-09-08 | 79.77 |
| 2020-09-07 | 79.77 |
| 2020-09-04 | 79.77 |
| 2020-09-03 | 77.17 |
| 2020-09-02 | 77.17 |
| 2020-09-01 | 66.75 |
| 2020-08-31 | 66.75 |
| 2020-08-28 | 66.75 |
| 2020-08-27 | 66.75 |
| 2020-08-26 | 69.35 |
| 2020-08-25 | 69.35 |
| 2020-08-24 | 69.35 |
| 2020-08-21 | 69.35 |
| 2020-08-20 | 69.35 |
| 2020-08-19 | 79.77 |
| 2020-08-18 | 77.17 |
| 2020-08-17 | 77.17 |
| 2020-08-14 | 77.17 |
| 2020-08-13 | 79.77 |
| 2020-08-12 | 79.77 |
| 2020-08-11 | 79.77 |
| 2020-08-10 | 79.77 |
| 2020-08-07 | 79.77 |
| 2020-08-06 | 87.59 |
| 2020-08-05 | 87.59 |
| 2020-08-04 | 95.40 |
| 2020-08-03 | 82.38 |
| 2020-07-31 | 82.38 |
| 2020-07-30 | 92.80 |
| 2020-07-29 | 92.80 |
| 2020-07-28 | 92.80 |
| 2020-07-27 | 92.80 |
| 2020-07-24 | 92.80 |
| 2020-07-23 | 92.80 |
| 2020-07-22 | 92.80 |
| 2020-07-21 | 100.62 |
| 2020-07-20 | 79.77 |
| 2020-07-17 | 79.77 |
| 2020-07-16 | 79.77 |
| 2020-07-15 | 79.77 |
| 2020-07-14 | 79.77 |
| 2020-07-13 | 79.77 |
| 2020-07-10 | 66.75 |
| 2020-07-09 | 66.75 |
| 2020-07-08 | 66.75 |
| 2020-07-07 | 66.75 |
| 2020-07-06 | 66.75 |
| 2020-07-03 | 69.35 |
| 2020-07-02 | 69.35 |
| 2020-06-30 | 69.35 |
| 2020-06-29 | 69.35 |
| 2020-06-26 | 69.35 |
| 2020-06-24 | 66.75 |
| 2020-06-23 | 69.35 |
| 2020-06-22 | 69.35 |
| 2020-06-19 | 66.75 |
| 2020-06-18 | 66.75 |
| 2020-06-17 | 79.77 |
| 2020-06-16 | 79.77 |
| 2020-06-15 | 82.38 |
| 2020-06-12 | 82.38 |
| 2020-06-11 | 82.38 |
| 2020-06-10 | 82.38 |
| 2020-06-09 | 84.98 |
| 2020-06-08 | 66.75 |
| 2020-06-05 | 66.75 |
| 2020-06-04 | 66.75 |
| 2020-06-03 | 66.75 |
| 2020-06-02 | 66.75 |
| 2020-06-01 | 66.75 |
| 2020-05-29 | 66.75 |
| 2020-05-28 | 66.75 |
| 2020-05-27 | 66.75 |
| 2020-05-26 | 66.75 |
| 2020-05-25 | 66.75 |
| 2020-05-22 | 66.75 |
| 2020-05-21 | 79.77 |
| 2020-05-20 | 79.77 |
| 2020-05-19 | 79.77 |
| 2020-05-18 | 79.77 |
| 2020-05-15 | 82.38 |
| 2020-05-14 | 87.59 |
| 2020-05-13 | 71.96 |
| 2020-05-12 | 82.38 |
| 2020-05-11 | 79.77 |
| 2020-05-08 | 79.77 |
| 2020-05-07 | 79.77 |
| 2020-05-06 | 79.77 |
| 2020-05-05 | 79.77 |
| 2020-05-04 | 79.77 |
| 2020-04-29 | 79.77 |
| 2020-04-28 | 79.77 |
| 2020-04-27 | 79.77 |
| 2020-04-24 | 79.77 |
| 2020-04-23 | 77.17 |
| 2020-04-22 | 79.77 |
| 2020-04-21 | 79.77 |
| 2020-04-20 | 82.38 |
| 2020-04-17 | 82.38 |
| 2020-04-16 | 82.38 |
| 2020-04-15 | 82.38 |
| 2020-04-14 | 87.59 |
| 2020-04-09 | 77.17 |
| 2020-04-08 | 77.17 |
| 2020-04-07 | 79.77 |
| 2020-04-06 | 84.98 |
| 2020-04-03 | 82.38 |
| 2020-04-02 | 82.38 |
| 2020-04-01 | 82.38 |
| 2020-03-31 | 82.38 |
| 2020-03-30 | 82.38 |
| 2020-03-27 | 82.38 |
| 2020-03-26 | 82.38 |
| 2020-03-25 | 84.98 |
| 2020-03-24 | 84.98 |
| 2020-03-23 | 84.98 |
| 2020-03-20 | 98.01 |
| 2020-03-19 | 92.80 |
| 2020-03-18 | 95.40 |
| 2020-03-17 | 100.62 |
| 2020-03-16 | 100.62 |
| 2020-03-13 | 100.62 |
| 2020-03-12 | 100.62 |
| 2020-03-11 | 116.25 |
| 2020-03-10 | 116.25 |
| 2020-03-09 | 116.25 |
| 2020-03-06 | 116.25 |
| 2020-03-05 | 121.46 |
| 2020-03-04 | 121.46 |
| 2020-03-03 | 121.46 |
| 2020-03-02 | 121.46 |
| 2020-02-28 | 121.46 |
| 2020-02-27 | 124.06 |
| 2020-02-26 | 124.06 |
| 2020-02-25 | 121.46 |
| 2020-02-24 | 121.46 |
| 2020-02-21 | 121.46 |
| 2020-02-20 | 121.46 |
| 2020-02-19 | 121.46 |
| 2020-02-18 | 121.46 |
| 2020-02-17 | 121.46 |
| 2020-02-14 | 129.27 |
| 2020-02-13 | 121.46 |
| 2020-02-12 | 121.46 |
| 2020-02-11 | 121.46 |
| 2020-02-10 | 121.46 |
| 2020-02-07 | 124.06 |
| 2020-02-06 | 129.27 |
| 2020-02-05 | 121.46 |
| 2020-02-04 | 126.67 |
| 2020-02-03 | 121.46 |
| 2020-01-31 | 121.46 |
| 2020-01-30 | 118.85 |
| 2020-01-29 | 121.46 |
| 2020-01-24 | 126.67 |
| 2020-01-23 | 126.67 |
| 2020-01-22 | 129.27 |
| 2020-01-21 | 131.88 |
| 2020-01-20 | 131.88 |
| 2020-01-17 | 134.49 |
| 2020-01-16 | 134.49 |
| 2020-01-15 | 134.49 |
| 2020-01-14 | 134.49 |
| 2020-01-13 | 131.88 |
| 2020-01-10 | 134.49 |
| 2020-01-09 | 134.49 |
| 2020-01-08 | 134.49 |
| 2020-01-07 | 134.49 |
| 2020-01-06 | 134.49 |
| 2020-01-03 | 134.49 |
| 2020-01-02 | 134.49 |
| 2019-12-31 | 137.09 |
| 2019-12-30 | 137.09 |
| 2019-12-27 | 126.67 |
| 2019-12-24 | 124.06 |
| 2019-12-23 | 124.06 |
| 2019-12-20 | 129.27 |
| 2019-12-19 | 131.88 |
| 2019-12-18 | 131.88 |
| 2019-12-17 | 131.88 |
| 2019-12-16 | 129.27 |
| 2019-12-13 | 129.27 |
| 2019-12-12 | 131.88 |
| 2019-12-11 | 131.88 |
| 2019-12-10 | 131.88 |
| 2019-12-09 | 131.88 |
| 2019-12-06 | 137.09 |
| 2019-12-05 | 139.70 |
| 2019-12-04 | 126.67 |
| 2019-12-03 | 126.67 |
| 2019-12-02 | 126.67 |
| 2019-11-29 | 129.27 |
| 2019-11-28 | 129.27 |
| 2019-11-27 | 129.27 |
| 2019-11-26 | 129.27 |
| 2019-11-25 | 129.27 |
| 2019-11-22 | 124.06 |
| 2019-11-21 | 137.09 |
| 2019-11-20 | 137.09 |
| 2019-11-19 | 134.49 |
| 2019-11-18 | 134.49 |
| 2019-11-15 | 131.88 |
| 2019-11-14 | 124.06 |
| 2019-11-13 | 131.88 |
| 2019-11-12 | 131.88 |
| 2019-11-11 | 131.88 |
| 2019-11-08 | 131.88 |
| 2019-11-07 | 131.88 |
| 2019-11-06 | 129.27 |
| 2019-11-05 | 129.27 |
| 2019-11-04 | 129.27 |
| 2019-11-01 | 126.67 |
| 2019-10-31 | 126.67 |
| 2019-10-30 | 126.67 |
| 2019-10-29 | 126.67 |
| 2019-10-28 | 126.67 |
| 2019-10-25 | 126.67 |
| 2019-10-24 | 126.67 |
| 2019-10-23 | 126.67 |
| 2019-10-22 | 124.06 |
| 2019-10-21 | 121.46 |
| 2019-10-18 | 126.67 |
| 2019-10-17 | 131.88 |
| 2019-10-16 | 131.88 |
| 2019-10-15 | 118.85 |
| 2019-10-14 | 126.67 |
| 2019-10-11 | 126.67 |
| 2019-10-10 | 126.67 |
| 2019-10-09 | 126.67 |
| 2019-10-08 | 126.67 |
| 2019-10-04 | 124.06 |
| 2019-10-03 | 124.06 |
| 2019-10-02 | 126.67 |
| 2019-09-30 | 134.49 |
| 2019-09-27 | 131.88 |
| 2019-09-26 | 131.88 |
| 2019-09-25 | 121.46 |
| 2019-09-24 | 134.49 |
| 2019-09-23 | 134.49 |
| 2019-09-20 | 134.49 |
| 2019-09-19 | 134.49 |
| 2019-09-18 | 134.49 |
| 2019-09-17 | 137.09 |
| 2019-09-16 | 137.09 |
| 2019-09-13 | 137.09 |
| 2019-09-12 | 134.49 |
| 2019-09-11 | 134.49 |
| 2019-09-10 | 134.49 |
| 2019-09-09 | 134.49 |
| 2019-09-06 | 126.67 |
| 2019-09-05 | 126.67 |
| 2019-09-04 | 126.67 |
| 2019-09-03 | 126.67 |
| 2019-09-02 | 126.67 |
| 2019-08-30 | 131.88 |
| 2019-08-29 | 127.10 |
| 2019-08-28 | 131.88 |
| 2019-08-27 | 134.27 |
| 2019-08-26 | 124.71 |
| 2019-08-23 | 127.10 |
| 2019-08-22 | 127.10 |
| 2019-08-21 | 127.10 |
| 2019-08-20 | 127.10 |
| 2019-08-19 | 127.10 |
| 2019-08-16 | 127.10 |
| 2019-08-15 | 127.10 |
| 2019-08-14 | 127.10 |
| 2019-08-13 | 127.10 |
| 2019-08-12 | 127.10 |
| 2019-08-09 | 127.10 |
| 2019-08-08 | 129.49 |
| 2019-08-07 | 127.10 |
| 2019-08-06 | 131.88 |
| 2019-08-05 | 131.88 |
| 2019-08-02 | 127.10 |
| 2019-08-01 | 127.10 |
| 2019-07-31 | 131.88 |
| 2019-07-30 | 131.88 |
| 2019-07-29 | 131.88 |
| 2019-07-26 | 134.27 |
| 2019-07-25 | 134.27 |
| 2019-07-24 | 143.83 |
| 2019-07-23 | 143.83 |
| 2019-07-22 | 143.83 |
| 2019-07-19 | 139.05 |
| 2019-07-18 | 143.83 |
| 2019-07-17 | 143.83 |
| 2019-07-16 | 143.83 |
| 2019-07-15 | 143.83 |
| 2019-07-12 | 143.83 |
| 2019-07-11 | 143.83 |
| 2019-07-10 | 143.83 |
| 2019-07-09 | 143.83 |
| 2019-07-08 | 136.66 |
| 2019-07-05 | 143.83 |
| 2019-07-04 | 141.44 |
| 2019-07-03 | 141.44 |
| 2019-07-02 | 136.66 |
| 2019-06-28 | 134.27 |
| 2019-06-27 | 127.10 |
| 2019-06-26 | 122.32 |
| 2019-06-25 | 122.32 |
| 2019-06-24 | 122.32 |
| 2019-06-21 | 122.32 |
| 2019-06-20 | 122.32 |
| 2019-06-19 | 122.32 |
| 2019-06-18 | 122.32 |
| 2019-06-17 | 122.32 |
| 2019-06-14 | 117.54 |
| 2019-06-13 | 117.54 |
| 2019-06-12 | 115.15 |
| 2019-06-11 | 115.15 |
| 2019-06-10 | 115.15 |
| 2019-06-06 | 117.54 |
| 2019-06-05 | 117.54 |
| 2019-06-04 | 117.54 |
| 2019-06-03 | 117.54 |
| 2019-05-31 | 117.54 |
| 2019-05-30 | 117.54 |
| 2019-05-29 | 115.15 |
| 2019-05-28 | 110.37 |
| 2019-05-27 | 124.71 |
| 2019-05-24 | 124.71 |
| 2019-05-23 | 124.71 |
| 2019-05-22 | 124.71 |
| 2019-05-21 | 124.71 |
| 2019-05-20 | 127.10 |
| 2019-05-17 | 119.93 |
| 2019-05-16 | 127.10 |
| 2019-05-15 | 119.93 |
| 2019-05-14 | 119.93 |
| 2019-05-10 | 122.32 |
| 2019-05-09 | 122.32 |
| 2019-05-08 | 119.93 |
| 2019-05-07 | 122.32 |
| 2019-05-06 | 115.15 |
| 2019-05-03 | 124.71 |
| 2019-05-02 | 117.54 |
| 2019-04-30 | 117.54 |
| 2019-04-29 | 117.54 |
| 2019-04-26 | 119.93 |
| 2019-04-25 | 131.88 |
| 2019-04-24 | 131.88 |
| 2019-04-23 | 131.88 |
| 2019-04-18 | 122.32 |
| 2019-04-17 | 122.32 |
| 2019-04-16 | 117.54 |
| 2019-04-15 | 122.32 |
| 2019-04-12 | 124.71 |
| 2019-04-11 | 124.71 |
| 2019-04-10 | 129.49 |
| 2019-04-09 | 129.49 |
| 2019-04-08 | 127.10 |
| 2019-04-04 | 122.32 |
| 2019-04-03 | 122.32 |
| 2019-04-02 | 131.88 |
| 2019-04-01 | 131.88 |
| 2019-03-29 | 119.93 |
| 2019-03-28 | 119.93 |
| 2019-03-27 | 119.93 |
| 2019-03-26 | 119.93 |
| 2019-03-25 | 131.88 |
| 2019-03-22 | 131.88 |
| 2019-03-21 | 136.66 |
| 2019-03-20 | 136.66 |
| 2019-03-19 | 122.32 |
| 2019-03-18 | 136.66 |
| 2019-03-15 | 136.66 |
| 2019-03-14 | 136.66 |
| 2019-03-13 | 136.66 |
| 2019-03-12 | 141.44 |
| 2019-03-11 | 141.44 |
| 2019-03-08 | 141.44 |
| 2019-03-07 | 141.44 |
| 2019-03-06 | 141.44 |
| 2019-03-05 | 143.83 |
| 2019-03-04 | 143.83 |
| 2019-03-01 | 139.05 |
| 2019-02-28 | 141.44 |
| 2019-02-27 | 141.44 |
| 2019-02-26 | 131.88 |
| 2019-02-25 | 127.10 |
| 2019-02-22 | 127.10 |
| 2019-02-21 | 127.10 |
| 2019-02-20 | 127.10 |
| 2019-02-19 | 127.10 |
| 2019-02-18 | 127.10 |
| 2019-02-15 | 127.10 |
| 2019-02-14 | 127.10 |
| 2019-02-13 | 127.10 |
| 2019-02-12 | 124.71 |
| 2019-02-11 | 136.66 |
| 2019-02-08 | 136.66 |
| 2019-02-04 | 136.66 |
| 2019-02-01 | 139.05 |
| 2019-01-31 | 124.71 |
| 2019-01-30 | 124.71 |
| 2019-01-29 | 124.71 |
| 2019-01-28 | 124.71 |
| 2019-01-25 | 124.71 |
| 2019-01-24 | 124.71 |
| 2019-01-23 | 124.71 |
| 2019-01-22 | 117.54 |
| 2019-01-21 | 124.71 |
| 2019-01-18 | 124.71 |
| 2019-01-17 | 124.71 |
| 2019-01-16 | 124.71 |
| 2019-01-15 | 131.88 |
| 2019-01-14 | 129.49 |
| 2019-01-11 | 129.49 |
| 2019-01-10 | 129.49 |
| 2019-01-09 | 127.10 |
| 2019-01-08 | 129.49 |
| 2019-01-07 | 141.44 |
| 2019-01-04 | 124.71 |
| 2019-01-03 | 124.71 |
| 2019-01-02 | 124.71 |
| 2018-12-31 | 124.71 |
| 2018-12-28 | 124.71 |
| 2018-12-27 | 122.32 |
| 2018-12-24 | 127.10 |
| 2018-12-21 | 127.10 |
| 2018-12-20 | 127.10 |
| 2018-12-19 | 127.10 |
| 2018-12-18 | 127.10 |
| 2018-12-17 | 127.10 |
| 2018-12-14 | 127.10 |
| 2018-12-13 | 127.10 |
| 2018-12-12 | 124.71 |
| 2018-12-11 | 124.71 |
| 2018-12-10 | 124.71 |
| 2018-12-07 | 124.71 |
| 2018-12-06 | 124.71 |
| 2018-12-05 | 124.71 |
| 2018-12-04 | 131.88 |
| 2018-12-03 | 129.49 |
| 2018-11-30 | 129.49 |
| 2018-11-29 | 124.71 |
| 2018-11-28 | 134.27 |
| 2018-11-27 | 131.88 |
| 2018-11-26 | 131.88 |
| 2018-11-23 | 131.88 |
| 2018-11-22 | 131.88 |
| 2018-11-21 | 131.88 |
| 2018-11-20 | 131.88 |
| 2018-11-19 | 131.88 |
| 2018-11-16 | 122.32 |
| 2018-11-15 | 136.66 |
| 2018-11-14 | 136.66 |
| 2018-11-13 | 131.88 |
| 2018-11-12 | 131.88 |
| 2018-11-09 | 131.88 |
| 2018-11-08 | 127.10 |
| 2018-11-07 | 127.10 |
| 2018-11-06 | 127.10 |
| 2018-11-05 | 127.10 |
| 2018-11-02 | 127.10 |
| 2018-11-01 | 119.93 |
| 2018-10-31 | 127.10 |
| 2018-10-30 | 127.10 |
| 2018-10-29 | 139.05 |
| 2018-10-26 | 139.05 |
| 2018-10-25 | 139.05 |
| 2018-10-24 | 139.05 |
| 2018-10-23 | 139.05 |
| 2018-10-22 | 139.05 |
| 2018-10-19 | 139.05 |
| 2018-10-18 | 139.05 |
| 2018-10-16 | 139.05 |
| 2018-10-15 | 139.05 |
| 2018-10-12 | 139.05 |
| 2018-10-11 | 139.05 |
| 2018-10-10 | 146.22 |
| 2018-10-09 | 146.22 |
| 2018-10-08 | 146.22 |
| 2018-10-05 | 146.22 |
| 2018-10-04 | 139.05 |
| 2018-10-03 | 148.61 |
| 2018-10-02 | 148.61 |
| 2018-09-28 | 148.61 |
| 2018-09-27 | 148.61 |
| 2018-09-26 | 148.61 |
| 2018-09-24 | 148.61 |
| 2018-09-21 | 148.61 |
| 2018-09-20 | 146.22 |
| 2018-09-19 | 151.00 |
| 2018-09-18 | 134.27 |
| 2018-09-17 | 160.57 |
| 2018-09-14 | 155.79 |
| 2018-09-13 | 155.79 |
| 2018-09-12 | 155.79 |
| 2018-09-11 | 155.79 |
| 2018-09-10 | 162.96 |
| 2018-09-07 | 162.96 |
| 2018-09-06 | 160.57 |
| 2018-09-05 | 153.39 |
| 2018-09-04 | 170.13 |
| 2018-09-03 | 158.18 |
| 2018-08-31 | 158.18 |
| 2018-08-30 | 165.03 |
| 2018-08-29 | 165.03 |
| 2018-08-28 | 165.03 |
| 2018-08-27 | 171.88 |
| 2018-08-24 | 174.17 |
| 2018-08-23 | 174.17 |
| 2018-08-22 | 174.17 |
| 2018-08-21 | 165.03 |
| 2018-08-20 | 165.03 |
| 2018-08-17 | 165.03 |
| 2018-08-16 | 171.88 |
| 2018-08-15 | 174.17 |
| 2018-08-14 | 174.17 |
| 2018-08-13 | 178.74 |
| 2018-08-10 | 178.74 |
| 2018-08-09 | 178.74 |
| 2018-08-08 | 178.74 |
| 2018-08-07 | 178.74 |
| 2018-08-06 | 178.74 |
| 2018-08-03 | 178.74 |
| 2018-08-02 | 178.74 |
| 2018-08-01 | 178.74 |
| 2018-07-31 | 178.74 |
| 2018-07-30 | 174.17 |
| 2018-07-27 | 174.17 |
| 2018-07-26 | 174.17 |
| 2018-07-25 | 174.17 |
| 2018-07-24 | 174.17 |
| 2018-07-23 | 174.17 |
| 2018-07-20 | 171.88 |
| 2018-07-19 | 181.02 |
| 2018-07-18 | 176.45 |
| 2018-07-17 | 176.45 |
| 2018-07-16 | 176.45 |
| 2018-07-13 | 185.59 |
| 2018-07-12 | 183.31 |
| 2018-07-11 | 181.02 |
| 2018-07-10 | 181.02 |
| 2018-07-09 | 183.31 |
| 2018-07-06 | 183.31 |
| 2018-07-05 | 181.02 |
| 2018-07-04 | 192.45 |
| 2018-07-03 | 185.59 |
| 2018-06-29 | 192.45 |
| 2018-06-28 | 192.45 |
| 2018-06-27 | 192.45 |
| 2018-06-26 | 194.73 |
| 2018-06-25 | 192.45 |
| 2018-06-22 | 192.45 |
| 2018-06-21 | 192.45 |
| 2018-06-20 | 194.73 |
| 2018-06-19 | 197.02 |
| 2018-06-15 | 197.02 |
| 2018-06-14 | 192.45 |
| 2018-06-13 | 197.02 |
| 2018-06-12 | 197.02 |
| 2018-06-11 | 197.02 |
| 2018-06-08 | 194.73 |
| 2018-06-07 | 194.73 |
| 2018-06-06 | 197.02 |
| 2018-06-05 | 197.02 |
| 2018-06-04 | 194.73 |
| 2018-06-01 | 194.73 |
| 2018-05-31 | 197.02 |
| 2018-05-30 | 199.30 |
| 2018-05-29 | 192.45 |
| 2018-05-28 | 192.45 |
| 2018-05-25 | 194.73 |
| 2018-05-24 | 194.73 |
| 2018-05-23 | 197.02 |
| 2018-05-21 | 197.02 |
| 2018-05-18 | 201.59 |
| 2018-05-17 | 203.87 |
| 2018-05-16 | 203.87 |
| 2018-05-15 | 203.87 |
| 2018-05-14 | 203.87 |
| 2018-05-11 | 199.30 |
| 2018-05-10 | 199.30 |
| 2018-05-09 | 201.59 |
| 2018-05-08 | 201.59 |
| 2018-05-07 | 199.30 |
| 2018-05-04 | 199.30 |
| 2018-05-03 | 206.16 |
| 2018-05-02 | 201.59 |
| 2018-04-30 | 201.59 |
| 2018-04-27 | 201.59 |
| 2018-04-26 | 210.73 |
| 2018-04-25 | 210.73 |
| 2018-04-24 | 210.73 |
| 2018-04-23 | 210.73 |
| 2018-04-20 | 210.73 |
| 2018-04-19 | 210.73 |
| 2018-04-18 | 210.73 |
| 2018-04-17 | 210.73 |
| 2018-04-16 | 210.73 |
| 2018-04-13 | 210.73 |
| 2018-04-12 | 210.73 |
| 2018-04-11 | 210.73 |
| 2018-04-10 | 208.44 |
| 2018-04-09 | 199.30 |
| 2018-04-06 | 199.30 |
| 2018-04-04 | 208.44 |
| 2018-04-03 | 203.87 |
| 2018-03-29 | 208.44 |
| 2018-03-28 | 199.30 |
| 2018-03-27 | 199.30 |
| 2018-03-26 | 208.44 |
| 2018-03-23 | 208.44 |
| 2018-03-22 | 203.87 |
| 2018-03-21 | 203.87 |
| 2018-03-20 | 203.87 |
| 2018-03-19 | 197.02 |
| 2018-03-16 | 197.02 |
| 2018-03-15 | 197.02 |
| 2018-03-14 | 199.30 |
| 2018-03-13 | 197.02 |
| 2018-03-12 | 197.02 |
| 2018-03-09 | 203.87 |
| 2018-03-08 | 203.87 |
| 2018-03-07 | 208.44 |
| 2018-03-06 | 208.44 |
| 2018-03-05 | 208.44 |
| 2018-03-02 | 199.30 |
| 2018-03-01 | 199.30 |
| 2018-02-28 | 199.30 |
| 2018-02-27 | 199.30 |
| 2018-02-26 | 199.30 |
| 2018-02-23 | 208.44 |
| 2018-02-22 | 197.02 |
| 2018-02-21 | 197.02 |
| 2018-02-20 | 197.02 |
| 2018-02-15 | 197.02 |
| 2018-02-14 | 194.73 |
| 2018-02-13 | 203.87 |
| 2018-02-12 | 203.87 |
| 2018-02-09 | 203.87 |
| 2018-02-08 | 208.44 |
| 2018-02-07 | 208.44 |
| 2018-02-06 | 208.44 |
| 2018-02-05 | 208.44 |
| 2018-02-02 | 208.44 |
| 2018-02-01 | 208.44 |
| 2018-01-31 | 206.16 |
| 2018-01-30 | 203.87 |
| 2018-01-29 | 206.16 |
| 2018-01-26 | 208.44 |
| 2018-01-25 | 208.44 |
| 2018-01-24 | 201.59 |
| 2018-01-23 | 206.16 |
| 2018-01-22 | 208.44 |
| 2018-01-19 | 208.44 |
| 2018-01-18 | 210.73 |
| 2018-01-17 | 208.44 |
| 2018-01-16 | 208.44 |
| 2018-01-15 | 206.16 |
| 2018-01-12 | 208.44 |
| 2018-01-11 | 208.44 |
| 2018-01-10 | 203.87 |
| 2018-01-09 | 201.59 |
| 2018-01-08 | 208.44 |
| 2018-01-05 | 208.44 |
| 2018-01-04 | 208.44 |
| 2018-01-03 | 199.30 |
| 2018-01-02 | 199.30 |
| 2017-12-29 | 199.30 |
| 2017-12-28 | 197.02 |
| 2017-12-27 | 199.30 |
| 2017-12-22 | 199.30 |
| 2017-12-21 | 201.59 |
| 2017-12-20 | 203.87 |
| 2017-12-19 | 203.87 |
| 2017-12-18 | 199.30 |
| 2017-12-15 | 199.30 |
| 2017-12-14 | 208.44 |
| 2017-12-13 | 206.16 |
| 2017-12-12 | 206.16 |
| 2017-12-11 | 206.16 |
| 2017-12-08 | 206.16 |
| 2017-12-07 | 206.16 |
| 2017-12-06 | 210.73 |
| 2017-12-05 | 206.16 |
| 2017-12-04 | 201.59 |
| 2017-12-01 | 201.59 |
| 2017-11-30 | 217.58 |
| 2017-11-29 | 199.30 |
| 2017-11-28 | 203.87 |
| 2017-11-27 | 203.87 |
| 2017-11-24 | 199.30 |
| 2017-11-23 | 199.30 |
| 2017-11-22 | 208.44 |
| 2017-11-21 | 208.44 |
| 2017-11-20 | 208.44 |
| 2017-11-17 | 208.44 |
| 2017-11-16 | 215.29 |
| 2017-11-15 | 215.29 |
| 2017-11-14 | 206.16 |
| 2017-11-13 | 208.44 |
| 2017-11-10 | 210.73 |
| 2017-11-09 | 215.29 |
| 2017-11-08 | 215.29 |
| 2017-11-07 | 217.58 |
| 2017-11-06 | 215.29 |
| 2017-11-03 | 215.29 |
| 2017-11-02 | 217.58 |
| 2017-11-01 | 222.15 |
| 2017-10-31 | 222.15 |
| 2017-10-30 | 219.86 |
| 2017-10-27 | 222.15 |
| 2017-10-26 | 222.15 |
| 2017-10-25 | 222.15 |
| 2017-10-24 | 222.15 |
| 2017-10-23 | 222.15 |
| 2017-10-20 | 222.15 |
| 2017-10-19 | 219.86 |
| 2017-10-18 | 222.15 |
| 2017-10-17 | 217.58 |
| 2017-10-16 | 219.86 |
| 2017-10-13 | 226.72 |
| 2017-10-12 | 229.00 |
| 2017-10-11 | 235.86 |
| 2017-10-10 | 229.00 |
| 2017-10-09 | 231.29 |
| 2017-10-06 | 231.29 |
| 2017-10-04 | 235.86 |
| 2017-10-03 | 235.86 |
| 2017-09-29 | 235.86 |
| 2017-09-28 | 233.57 |
| 2017-09-27 | 231.29 |
| 2017-09-26 | 233.57 |
| 2017-09-25 | 235.86 |
| 2017-09-22 | 235.86 |
| 2017-09-21 | 235.86 |
| 2017-09-20 | 235.86 |
| 2017-09-19 | 231.29 |
| 2017-09-18 | 233.57 |
| 2017-09-15 | 233.57 |
| 2017-09-14 | 238.14 |
| 2017-09-13 | 238.14 |
| 2017-09-12 | 238.14 |
| 2017-09-11 | 238.14 |
| 2017-09-08 | 235.86 |
| 2017-09-07 | 242.71 |
| 2017-09-06 | 242.71 |
| 2017-09-05 | 231.29 |
| 2017-09-04 | 238.14 |
| 2017-09-01 | 240.43 |
| 2017-08-31 | 249.57 |
| 2017-08-30 | 247.42 |
| 2017-08-29 | 234.55 |
| 2017-08-28 | 238.84 |
| 2017-08-25 | 236.70 |
| 2017-08-24 | 240.99 |
| 2017-08-22 | 232.41 |
| 2017-08-21 | 238.84 |
| 2017-08-18 | 236.70 |
| 2017-08-17 | 240.99 |
| 2017-08-16 | 240.99 |
| 2017-08-15 | 234.55 |
| 2017-08-14 | 234.55 |
| 2017-08-11 | 232.41 |
| 2017-08-10 | 238.84 |
| 2017-08-09 | 230.26 |
| 2017-08-08 | 230.26 |
| 2017-08-07 | 238.84 |
| 2017-08-04 | 232.41 |
| 2017-08-03 | 232.41 |
| 2017-08-02 | 234.55 |
| 2017-08-01 | 230.26 |
| 2017-07-31 | 228.12 |
| 2017-07-28 | 228.12 |
| 2017-07-27 | 228.12 |
| 2017-07-26 | 228.12 |
| 2017-07-25 | 230.26 |
| 2017-07-24 | 230.26 |
| 2017-07-21 | 230.26 |
| 2017-07-20 | 228.12 |
| 2017-07-19 | 228.12 |
| 2017-07-18 | 232.41 |
| 2017-07-17 | 232.41 |
| 2017-07-14 | 234.55 |
| 2017-07-13 | 228.12 |
| 2017-07-12 | 232.41 |
| 2017-07-11 | 238.84 |
| 2017-07-10 | 236.70 |
| 2017-07-07 | 234.55 |
| 2017-07-06 | 236.70 |
| 2017-07-05 | 236.70 |
| 2017-07-04 | 238.84 |
| 2017-07-03 | 236.70 |
| 2017-06-30 | 236.70 |
| 2017-06-29 | 253.85 |
| 2017-06-28 | 232.41 |
| 2017-06-27 | 219.54 |
| 2017-06-26 | 225.98 |
| 2017-06-23 | 223.83 |
| 2017-06-22 | 223.83 |
| 2017-06-21 | 232.41 |
| 2017-06-20 | 225.98 |
| 2017-06-19 | 225.98 |
| 2017-06-16 | 225.98 |
| 2017-06-15 | 223.83 |
| 2017-06-14 | 228.12 |
| 2017-06-13 | 234.55 |
| 2017-06-12 | 234.55 |
| 2017-06-09 | 234.55 |
| 2017-06-08 | 236.70 |
| 2017-06-07 | 238.84 |
| 2017-06-06 | 232.41 |
| 2017-06-05 | 228.12 |
| 2017-06-02 | 225.98 |
| 2017-06-01 | 223.83 |
| 2017-05-31 | 223.83 |
| 2017-05-29 | 230.26 |
| 2017-05-26 | 225.98 |
| 2017-05-25 | 230.26 |
| 2017-05-24 | 230.26 |
| 2017-05-23 | 219.54 |
| 2017-05-22 | 221.69 |
| 2017-05-19 | 219.54 |
| 2017-05-18 | 219.54 |
| 2017-05-17 | 228.12 |
| 2017-05-16 | 228.12 |
| 2017-05-15 | 228.12 |
| 2017-05-12 | 228.12 |
| 2017-05-11 | 230.26 |
| 2017-05-10 | 221.69 |
| 2017-05-09 | 221.69 |
| 2017-05-08 | 221.69 |
| 2017-05-05 | 219.54 |
| 2017-05-04 | 219.54 |
| 2017-05-02 | 221.69 |
| 2017-04-28 | 221.69 |
| 2017-04-27 | 221.69 |
| 2017-04-26 | 221.69 |
| 2017-04-25 | 221.69 |
| 2017-04-24 | 221.69 |
| 2017-04-21 | 221.69 |
| 2017-04-20 | 221.69 |
| 2017-04-19 | 221.69 |
| 2017-04-18 | 221.69 |
| 2017-04-13 | 221.69 |
| 2017-04-12 | 219.54 |
| 2017-04-11 | 221.69 |
| 2017-04-10 | 221.69 |
| 2017-04-07 | 221.69 |
| 2017-04-06 | 221.69 |
| 2017-04-05 | 223.83 |
| 2017-04-03 | 219.54 |
| 2017-03-31 | 219.54 |
| 2017-03-30 | 221.69 |
| 2017-03-29 | 219.54 |
| 2017-03-28 | 221.69 |
| 2017-03-27 | 215.25 |
| 2017-03-24 | 215.25 |
| 2017-03-23 | 215.25 |
| 2017-03-22 | 215.25 |
| 2017-03-21 | 215.25 |
| 2017-03-20 | 217.40 |
| 2017-03-17 | 219.54 |
| 2017-03-16 | 219.54 |
| 2017-03-15 | 215.25 |
| 2017-03-14 | 215.25 |
| 2017-03-13 | 215.25 |
| 2017-03-10 | 217.40 |
| 2017-03-09 | 217.40 |
| 2017-03-08 | 217.40 |
| 2017-03-07 | 217.40 |
| 2017-03-06 | 217.40 |
| 2017-03-03 | 217.40 |
| 2017-03-02 | 217.40 |
| 2017-03-01 | 219.54 |
| 2017-02-28 | 219.54 |
| 2017-02-27 | 221.69 |
| 2017-02-24 | 221.69 |
| 2017-02-23 | 221.69 |
| 2017-02-22 | 221.69 |
| 2017-02-21 | 223.83 |
| 2017-02-20 | 221.69 |
| 2017-02-17 | 221.69 |
| 2017-02-16 | 221.69 |
| 2017-02-15 | 232.41 |
| 2017-02-14 | 221.69 |
| 2017-02-13 | 221.69 |
| 2017-02-10 | 221.69 |
| 2017-02-09 | 219.54 |
| 2017-02-08 | 221.69 |
| 2017-02-07 | 221.69 |
| 2017-02-06 | 219.54 |
| 2017-02-03 | 221.69 |
| 2017-02-02 | 221.69 |
| 2017-02-01 | 221.69 |
| 2017-01-27 | 221.69 |
| 2017-01-26 | 219.54 |
| 2017-01-25 | 215.25 |
| 2017-01-24 | 225.98 |
| 2017-01-23 | 225.98 |
| 2017-01-20 | 225.98 |
| 2017-01-19 | 223.83 |
| 2017-01-18 | 221.69 |
| 2017-01-17 | 221.69 |
| 2017-01-16 | 221.69 |
| 2017-01-13 | 217.40 |
| 2017-01-12 | 213.11 |
| 2017-01-11 | 208.82 |
| 2017-01-10 | 206.67 |
| 2017-01-09 | 206.67 |
| 2017-01-06 | 206.67 |
| 2017-01-05 | 206.67 |
| 2017-01-04 | 206.67 |
| 2017-01-03 | 206.67 |
| 2016-12-30 | 206.67 |
| 2016-12-29 | 206.67 |
| 2016-12-28 | 210.96 |
| 2016-12-23 | 204.53 |
| 2016-12-22 | 204.53 |
| 2016-12-21 | 204.53 |
| 2016-12-20 | 200.24 |
| 2016-12-19 | 200.24 |
| 2016-12-16 | 202.39 |
| 2016-12-15 | 198.10 |
| 2016-12-14 | 198.10 |
| 2016-12-13 | 206.67 |
| 2016-12-12 | 206.67 |
| 2016-12-09 | 206.67 |
| 2016-12-08 | 206.67 |
| 2016-12-07 | 210.96 |
| 2016-12-06 | 210.96 |
| 2016-12-05 | 208.82 |
| 2016-12-02 | 208.82 |
| 2016-12-01 | 208.82 |
| 2016-11-30 | 208.82 |
| 2016-11-29 | 208.82 |
| 2016-11-28 | 206.67 |
| 2016-11-25 | 208.82 |
| 2016-11-24 | 208.82 |
| 2016-11-23 | 208.82 |
| 2016-11-22 | 204.53 |
| 2016-11-21 | 202.39 |
| 2016-11-18 | 202.39 |
| 2016-11-17 | 206.67 |
| 2016-11-16 | 206.67 |
| 2016-11-15 | 206.67 |
| 2016-11-14 | 206.67 |
| 2016-11-11 | 206.67 |
| 2016-11-10 | 206.67 |
| 2016-11-09 | 206.67 |
| 2016-11-08 | 206.67 |
| 2016-11-07 | 206.67 |
| 2016-11-04 | 208.82 |
| 2016-11-03 | 208.82 |
| 2016-11-02 | 208.82 |
| 2016-11-01 | 213.11 |
| 2016-10-31 | 215.25 |
| 2016-10-28 | 215.25 |
| 2016-10-27 | 215.25 |
| 2016-10-26 | 217.40 |
| 2016-10-25 | 217.40 |
| 2016-10-24 | 217.40 |
| 2016-10-20 | 221.69 |
| 2016-10-19 | 213.11 |
| 2016-10-18 | 213.11 |
| 2016-10-17 | 213.11 |
| 2016-10-14 | 213.11 |
| 2016-10-13 | 215.25 |
| 2016-10-12 | 215.25 |
| 2016-10-11 | 215.25 |
| 2016-10-07 | 215.25 |
| 2016-10-06 | 219.54 |
| 2016-10-05 | 217.40 |
| 2016-10-04 | 206.67 |
| 2016-10-03 | 200.24 |
| 2016-09-30 | 204.53 |
| 2016-09-29 | 202.39 |
| 2016-09-28 | 202.39 |
| 2016-09-27 | 202.39 |
| 2016-09-26 | 189.52 |
| 2016-09-23 | 183.08 |
| 2016-09-22 | 187.37 |
| 2016-09-21 | 187.37 |
| 2016-09-20 | 187.37 |
| 2016-09-19 | 187.37 |
| 2016-09-15 | 187.37 |
| 2016-09-14 | 187.37 |
| 2016-09-13 | 189.52 |
| 2016-09-12 | 193.81 |
| 2016-09-09 | 189.52 |
| 2016-09-08 | 189.52 |
| 2016-09-07 | 189.52 |
| 2016-09-06 | 187.37 |
| 2016-09-05 | 189.52 |
| 2016-09-02 | 191.66 |
| 2016-09-01 | 198.10 |
| 2016-08-31 | 189.52 |
| 2016-08-30 | 193.51 |
| 2016-08-29 | 187.52 |
| 2016-08-26 | 185.52 |
| 2016-08-25 | 185.52 |
| 2016-08-24 | 185.52 |
| 2016-08-23 | 189.52 |
| 2016-08-22 | 189.52 |
| 2016-08-19 | 195.51 |
| 2016-08-18 | 195.51 |
| 2016-08-17 | 191.51 |
| 2016-08-16 | 191.51 |
| 2016-08-15 | 189.52 |
| 2016-08-12 | 189.52 |
| 2016-08-11 | 189.52 |
| 2016-08-10 | 193.51 |
| 2016-08-09 | 191.51 |
| 2016-08-08 | 191.51 |
| 2016-08-05 | 187.52 |
| 2016-08-04 | 183.53 |
| 2016-08-03 | 189.52 |
| 2016-08-01 | 189.52 |
| 2016-07-29 | 189.52 |
| 2016-07-28 | 189.52 |
| 2016-07-27 | 189.52 |
| 2016-07-26 | 187.52 |
| 2016-07-25 | 193.51 |
| 2016-07-22 | 193.51 |
| 2016-07-21 | 195.51 |
| 2016-07-20 | 193.51 |
| 2016-07-19 | 199.50 |
| 2016-07-18 | 199.50 |
| 2016-07-15 | 199.50 |
| 2016-07-14 | 191.51 |
| 2016-07-13 | 183.53 |
| 2016-07-12 | 183.53 |
| 2016-07-11 | 183.53 |
| 2016-07-08 | 181.53 |
| 2016-07-07 | 181.53 |
| 2016-07-06 | 181.53 |
| 2016-07-05 | 173.54 |
| 2016-07-04 | 171.55 |
| 2016-06-30 | 179.53 |
| 2016-06-29 | 177.54 |
| 2016-06-28 | 169.55 |
| 2016-06-27 | 167.55 |
| 2016-06-24 | 167.55 |
| 2016-06-23 | 167.55 |
| 2016-06-22 | 171.55 |
| 2016-06-21 | 173.54 |
| 2016-06-20 | 173.54 |
| 2016-06-17 | 175.54 |
| 2016-06-16 | 175.54 |
| 2016-06-15 | 169.55 |
| 2016-06-14 | 159.57 |
| 2016-06-13 | 159.57 |
| 2016-06-10 | 159.57 |
| 2016-06-08 | 161.56 |
| 2016-06-07 | 161.56 |
| 2016-06-06 | 161.56 |
| 2016-06-03 | 161.56 |
| 2016-06-02 | 163.56 |
| 2016-06-01 | 163.56 |
| 2016-05-31 | 165.56 |
| 2016-05-30 | 157.57 |
| 2016-05-27 | 157.57 |
| 2016-05-26 | 157.57 |
| 2016-05-25 | 157.57 |
| 2016-05-24 | 157.57 |
| 2016-05-23 | 157.57 |
| 2016-05-20 | 155.57 |
| 2016-05-19 | 155.57 |
| 2016-05-18 | 155.57 |
| 2016-05-17 | 155.57 |
| 2016-05-16 | 155.57 |
| 2016-05-13 | 157.57 |
| 2016-05-12 | 159.57 |
| 2016-05-11 | 159.57 |
| 2016-05-10 | 159.57 |
| 2016-05-09 | 159.57 |
| 2016-05-06 | 159.57 |
| 2016-05-05 | 159.57 |
| 2016-05-04 | 153.58 |
| 2016-05-03 | 153.58 |
| 2016-04-29 | 153.58 |
| 2016-04-28 | 153.58 |
| 2016-04-27 | 153.58 |
| 2016-04-26 | 151.58 |
| 2016-04-25 | 151.58 |
| 2016-04-22 | 151.58 |
| 2016-04-21 | 151.58 |
| 2016-04-20 | 151.58 |
| 2016-04-19 | 151.58 |
| 2016-04-18 | 149.58 |
| 2016-04-15 | 151.58 |
| 2016-04-14 | 151.58 |
| 2016-04-13 | 151.58 |
| 2016-04-12 | 151.58 |
| 2016-04-11 | 151.58 |
| 2016-04-08 | 153.58 |
| 2016-04-07 | 153.58 |
| 2016-04-06 | 153.58 |
| 2016-04-05 | 153.58 |
| 2016-04-01 | 153.58 |
| 2016-03-31 | 153.58 |
| 2016-03-30 | 161.56 |
| 2016-03-29 | 161.56 |
| 2016-03-24 | 161.56 |
| 2016-03-23 | 161.56 |
| 2016-03-22 | 163.56 |
| 2016-03-21 | 163.56 |
| 2016-03-18 | 163.56 |
| 2016-03-17 | 161.56 |
| 2016-03-16 | 161.56 |
| 2016-03-15 | 161.56 |
| 2016-03-14 | 157.57 |
| 2016-03-11 | 157.57 |
| 2016-03-10 | 157.57 |
| 2016-03-09 | 159.57 |
| 2016-03-08 | 159.57 |
| 2016-03-07 | 159.57 |
| 2016-03-04 | 159.57 |
| 2016-03-03 | 159.57 |
| 2016-03-02 | 159.57 |
| 2016-03-01 | 155.57 |
| 2016-02-29 | 155.57 |
| 2016-02-26 | 155.57 |
| 2016-02-25 | 155.57 |
| 2016-02-24 | 157.57 |
| 2016-02-23 | 157.57 |
| 2016-02-22 | 159.57 |
| 2016-02-19 | 159.57 |
| 2016-02-18 | 159.57 |
| 2016-02-17 | 155.57 |
| 2016-02-16 | 157.57 |
| 2016-02-15 | 157.57 |
| 2016-02-12 | 157.57 |
| 2016-02-11 | 159.57 |
| 2016-02-05 | 159.57 |
| 2016-02-04 | 153.58 |
| 2016-02-03 | 151.58 |
| 2016-02-02 | 157.57 |
| 2016-02-01 | 157.57 |
| 2016-01-29 | 155.57 |
| 2016-01-28 | 157.57 |
| 2016-01-27 | 159.57 |
| 2016-01-26 | 151.58 |
| 2016-01-25 | 159.57 |
| 2016-01-22 | 159.57 |
| 2016-01-21 | 159.57 |
| 2016-01-20 | 159.57 |
| 2016-01-19 | 161.56 |
| 2016-01-18 | 161.56 |
| 2016-01-15 | 161.56 |
| 2016-01-14 | 169.55 |
| 2016-01-13 | 163.56 |
| 2016-01-12 | 159.57 |
| 2016-01-11 | 161.56 |
| 2016-01-08 | 163.56 |
| 2016-01-07 | 159.57 |
| 2016-01-06 | 159.57 |
| 2016-01-05 | 159.57 |
| 2016-01-04 | 159.57 |
| 2015-12-31 | 159.57 |
| 2015-12-30 | 159.57 |
| 2015-12-29 | 159.57 |
| 2015-12-28 | 155.57 |
| 2015-12-24 | 155.57 |
| 2015-12-23 | 155.57 |
| 2015-12-22 | 155.57 |
| 2015-12-21 | 159.57 |
| 2015-12-18 | 159.57 |
| 2015-12-17 | 157.57 |
| 2015-12-16 | 165.56 |
| 2015-12-15 | 167.55 |
| 2015-12-14 | 169.55 |
| 2015-12-11 | 169.55 |
| 2015-12-10 | 163.56 |
| 2015-12-09 | 169.55 |
| 2015-12-08 | 171.55 |
| 2015-12-07 | 169.55 |
| 2015-12-04 | 169.55 |
| 2015-12-03 | 163.56 |
| 2015-12-02 | 161.56 |
| 2015-12-01 | 161.56 |
| 2015-11-30 | 171.55 |
| 2015-11-27 | 171.55 |
| 2015-11-26 | 171.55 |
| 2015-11-25 | 173.54 |
| 2015-11-24 | 173.54 |
| 2015-11-23 | 173.54 |
| 2015-11-20 | 173.54 |
| 2015-11-19 | 173.54 |
| 2015-11-18 | 169.55 |
| 2015-11-17 | 169.55 |
| 2015-11-16 | 175.54 |
| 2015-11-13 | 175.54 |
| 2015-11-12 | 181.53 |
| 2015-11-11 | 165.56 |
| 2015-11-10 | 167.55 |
| 2015-11-09 | 167.55 |
| 2015-11-06 | 165.56 |
| 2015-11-05 | 169.55 |
| 2015-11-04 | 171.55 |
| 2015-11-03 | 173.54 |
| 2015-11-02 | 159.57 |
| 2015-10-30 | 159.57 |
| 2015-10-29 | 163.56 |
| 2015-10-28 | 167.55 |
| 2015-10-27 | 155.57 |
| 2015-10-26 | 155.57 |
| 2015-10-23 | 155.57 |
| 2015-10-22 | 161.56 |
| 2015-10-20 | 155.57 |
| 2015-10-19 | 153.58 |
| 2015-10-16 | 155.57 |
| 2015-10-15 | 153.58 |
| 2015-10-14 | 153.58 |
| 2015-10-13 | 151.58 |
| 2015-10-12 | 151.58 |
| 2015-10-09 | 155.57 |
| 2015-10-08 | 149.58 |
| 2015-10-07 | 149.58 |
| 2015-10-06 | 149.58 |
| 2015-10-05 | 149.58 |
| 2015-10-02 | 149.58 |
| 2015-09-30 | 139.60 |
| 2015-09-29 | 139.60 |
| 2015-09-25 | 147.59 |
| 2015-09-24 | 147.59 |
| 2015-09-23 | 149.58 |
| 2015-09-22 | 149.58 |
| 2015-09-21 | 145.59 |
| 2015-09-18 | 145.59 |
| 2015-09-17 | 145.59 |
| 2015-09-16 | 145.59 |
| 2015-09-15 | 145.59 |
| 2015-09-14 | 145.59 |
| 2015-09-11 | 145.59 |
| 2015-09-10 | 145.59 |
| 2015-09-09 | 147.59 |
| 2015-09-08 | 135.61 |
| 2015-09-07 | 133.61 |
| 2015-09-04 | 137.60 |
| 2015-09-02 | 139.60 |
| 2015-09-01 | 137.60 |
| 2015-08-31 | 131.86 |
| 2015-08-28 | 120.36 |
| 2015-08-27 | 116.53 |
| 2015-08-26 | 114.61 |
| 2015-08-25 | 124.19 |
| 2015-08-24 | 120.36 |
| 2015-08-21 | 129.94 |
| 2015-08-20 | 126.11 |
| 2015-08-19 | 131.86 |
| 2015-08-18 | 135.69 |
| 2015-08-17 | 141.44 |
| 2015-08-14 | 147.18 |
| 2015-08-13 | 149.10 |
| 2015-08-12 | 149.10 |
| 2015-08-11 | 149.10 |
| 2015-08-10 | 145.27 |
| 2015-08-07 | 145.27 |
| 2015-08-06 | 149.10 |
| 2015-08-05 | 149.10 |
| 2015-08-04 | 149.10 |
| 2015-08-03 | 152.93 |
| 2015-07-31 | 158.68 |
| 2015-07-30 | 158.68 |
| 2015-07-29 | 149.10 |
| 2015-07-28 | 149.10 |
| 2015-07-27 | 143.35 |
| 2015-07-24 | 158.68 |
| 2015-07-23 | 162.51 |
| 2015-07-22 | 152.93 |
| 2015-07-21 | 164.43 |
| 2015-07-20 | 168.26 |
| 2015-07-17 | 156.77 |
| 2015-07-16 | 133.77 |
| 2015-07-15 | 133.77 |
| 2015-07-14 | 135.69 |
| 2015-07-13 | 139.52 |
| 2015-07-10 | 131.86 |
| 2015-07-09 | 118.44 |
| 2015-07-08 | 105.03 |
| 2015-07-07 | 118.44 |
| 2015-07-06 | 128.02 |
| 2015-07-03 | 145.27 |
| 2015-07-02 | 160.60 |
| 2015-06-30 | 166.35 |
| 2015-06-29 | 170.18 |
| 2015-06-26 | 191.26 |
| 2015-06-25 | 200.84 |
| 2015-06-24 | 197.01 |
| 2015-06-23 | 214.25 |
| 2015-06-22 | 162.51 |
| 2015-06-19 | 172.10 |
| 2015-06-18 | 189.34 |
| 2015-06-17 | 189.34 |
| 2015-06-16 | 191.26 |
| 2015-06-15 | 202.75 |
| 2015-06-12 | 210.42 |
| 2015-06-11 | 218.08 |
| 2015-06-10 | 198.92 |
| 2015-06-09 | 218.08 |
| 2015-06-08 | 193.17 |
| 2015-06-05 | 210.42 |
| 2015-06-04 | 168.26 |
| 2015-06-03 | 172.10 |
| 2015-06-02 | 172.10 |
| 2015-06-01 | 179.76 |
| 2015-05-29 | 164.43 |
| 2015-05-28 | 158.68 |
| 2015-05-27 | 166.35 |
| 2015-05-26 | 175.93 |
| 2015-05-22 | 170.18 |
| 2015-05-21 | 168.26 |
| 2015-05-20 | 166.35 |
| 2015-05-19 | 168.26 |
| 2015-05-18 | 168.26 |
| 2015-05-15 | 170.18 |
| 2015-05-14 | 174.01 |
| 2015-05-13 | 174.01 |
| 2015-05-12 | 160.60 |
| 2015-05-11 | 166.35 |
| 2015-05-08 | 149.10 |
| 2015-05-07 | 145.27 |
| 2015-05-06 | 141.44 |
| 2015-05-05 | 149.10 |
| 2015-05-04 | 166.35 |
| 2015-04-30 | 145.27 |
| 2015-04-29 | 133.77 |
| 2015-04-28 | 128.02 |
| 2015-04-27 | 129.94 |
| 2015-04-24 | 124.19 |
| 2015-04-23 | 129.94 |
| 2015-04-22 | 122.27 |
| 2015-04-21 | 126.11 |
| 2015-04-20 | 118.44 |
| 2015-04-17 | 126.11 |
| 2015-04-16 | 128.02 |
| 2015-04-15 | 126.11 |
| 2015-04-14 | 122.27 |
| 2015-04-13 | 120.36 |
| 2015-04-10 | 122.27 |
| 2015-04-09 | 118.44 |
| 2015-04-08 | 118.44 |
| 2015-04-02 | 118.44 |
| 2015-04-01 | 116.53 |
| 2015-03-31 | 118.44 |
| 2015-03-30 | 118.44 |
| 2015-03-27 | 114.61 |
| 2015-03-26 | 118.44 |
| 2015-03-25 | 122.27 |
| 2015-03-24 | 124.19 |
| 2015-03-23 | 128.02 |
| 2015-03-20 | 120.36 |
| 2015-03-19 | 120.36 |
| 2015-03-18 | 120.36 |
| 2015-03-17 | 120.36 |
| 2015-03-16 | 122.27 |
| 2015-03-13 | 112.69 |
| 2015-03-12 | 110.78 |
| 2015-03-11 | 112.69 |
| 2015-03-10 | 110.78 |
| 2015-03-09 | 112.69 |
| 2015-03-06 | 112.69 |
| 2015-03-05 | 114.61 |
| 2015-03-04 | 112.69 |
| 2015-03-03 | 114.61 |
| 2015-03-02 | 114.61 |
| 2015-02-27 | 114.61 |
| 2015-02-26 | 116.53 |
| 2015-02-25 | 116.53 |
| 2015-02-24 | 122.27 |
| 2015-02-23 | 128.02 |
| 2015-02-18 | 120.36 |
| 2015-02-17 | 112.69 |
| 2015-02-16 | 118.44 |
| 2015-02-13 | 116.53 |
| 2015-02-12 | 116.53 |
| 2015-02-11 | 116.53 |
| 2015-02-10 | 116.53 |
| 2015-02-09 | 116.53 |
| 2015-02-06 | 116.53 |
| 2015-02-05 | 116.53 |
| 2015-02-04 | 118.44 |
| 2015-02-03 | 116.53 |
| 2015-02-02 | 114.61 |
| 2015-01-30 | 114.61 |
| 2015-01-29 | 114.61 |
| 2015-01-28 | 118.44 |
| 2015-01-27 | 118.44 |
| 2015-01-26 | 118.44 |
| 2015-01-23 | 118.44 |
| 2015-01-22 | 118.44 |
| 2015-01-21 | 118.44 |
| 2015-01-20 | 118.44 |
| 2015-01-19 | 112.69 |
| 2015-01-16 | 114.61 |
| 2015-01-15 | 120.36 |
| 2015-01-14 | 126.11 |
| 2015-01-13 | 120.36 |
| 2015-01-12 | 118.44 |
| 2015-01-09 | 118.44 |
| 2015-01-08 | 118.44 |
| 2015-01-07 | 118.44 |
| 2015-01-06 | 118.44 |
| 2015-01-05 | 114.61 |
| 2015-01-02 | 112.69 |
| 2014-12-31 | 110.78 |
| 2014-12-30 | 110.78 |
| 2014-12-29 | 116.53 |
| 2014-12-24 | 118.44 |
| 2014-12-23 | 118.44 |
| 2014-12-22 | 118.44 |
| 2014-12-19 | 128.02 |
| 2014-12-18 | 126.11 |
| 2014-12-17 | 114.61 |
| 2014-12-16 | 120.36 |
| 2014-12-15 | 126.11 |
| 2014-12-12 | 126.11 |
| 2014-12-11 | 126.11 |
| 2014-12-10 | 118.44 |
| 2014-12-09 | 114.61 |
| 2014-12-08 | 122.27 |
| 2014-12-05 | 128.02 |
| 2014-12-04 | 118.44 |
| 2014-12-03 | 124.19 |
| 2014-12-02 | 122.27 |
| 2014-12-01 | 118.44 |
| 2014-11-28 | 118.44 |
| 2014-11-27 | 118.44 |
| 2014-11-26 | 124.19 |
| 2014-11-25 | 126.11 |
| 2014-11-24 | 126.11 |
| 2014-11-21 | 124.19 |
| 2014-11-20 | 124.19 |
| 2014-11-19 | 126.11 |
| 2014-11-18 | 128.02 |
| 2014-11-17 | 122.27 |
| 2014-11-14 | 116.53 |
| 2014-11-13 | 122.27 |
| 2014-11-12 | 126.11 |
| 2014-11-11 | 124.19 |
| 2014-11-10 | 124.19 |
| 2014-11-07 | 112.69 |
| 2014-11-06 | 116.53 |
| 2014-11-05 | 118.44 |
| 2014-11-04 | 118.44 |
| 2014-11-03 | 116.53 |
| 2014-10-31 | 116.53 |
| 2014-10-30 | 114.61 |
| 2014-10-29 | 114.61 |
| 2014-10-28 | 112.69 |
| 2014-10-27 | 108.86 |
| 2014-10-24 | 116.53 |
| 2014-10-23 | 116.53 |
| 2014-10-22 | 118.44 |
| 2014-10-21 | 112.69 |
| 2014-10-20 | 112.69 |
| 2014-10-17 | 112.69 |
| 2014-10-16 | 120.36 |
| 2014-10-15 | 126.11 |
| 2014-10-14 | 116.53 |
| 2014-10-13 | 116.53 |
| 2014-10-10 | 116.53 |
| 2014-10-09 | 118.44 |
| 2014-10-08 | 120.36 |
| 2014-10-07 | 120.36 |
| 2014-10-06 | 124.19 |
| 2014-10-03 | 114.61 |
| 2014-09-30 | 116.53 |
| 2014-09-29 | 120.36 |
| 2014-09-26 | 131.86 |
| 2014-09-25 | 135.69 |
| 2014-09-24 | 135.69 |
| 2014-09-23 | 133.77 |
| 2014-09-22 | 166.35 |
| 2014-09-19 | 126.11 |
| 2014-09-18 | 112.69 |
| 2014-09-17 | 108.86 |
| 2014-09-16 | 105.03 |
| 2014-09-15 | 105.03 |
| 2014-09-12 | 105.03 |
| 2014-09-11 | 105.03 |
| 2014-09-10 | 106.95 |
| 2014-09-08 | 106.95 |
| 2014-09-05 | 106.95 |
| 2014-09-04 | 105.03 |
| 2014-09-03 | 108.86 |
| 2014-09-02 | 105.03 |
| 2014-09-01 | 103.13 |
| 2014-08-29 | 103.13 |
| 2014-08-28 | 103.13 |
| 2014-08-27 | 103.13 |
| 2014-08-26 | 103.13 |
| 2014-08-25 | 105.03 |
| 2014-08-22 | 105.03 |
| 2014-08-21 | 105.03 |
| 2014-08-20 | 105.03 |
| 2014-08-19 | 103.13 |
| 2014-08-18 | 105.03 |
| 2014-08-15 | 108.83 |
| 2014-08-14 | 103.13 |
| 2014-08-13 | 103.13 |
| 2014-08-12 | 103.13 |
| 2014-08-11 | 103.13 |
| 2014-08-08 | 103.13 |
| 2014-08-07 | 103.13 |
| 2014-08-06 | 105.03 |
| 2014-08-05 | 101.23 |
| 2014-08-04 | 105.03 |
| 2014-08-01 | 106.93 |
| 2014-07-31 | 106.93 |
| 2014-07-30 | 105.03 |
| 2014-07-29 | 99.33 |
| 2014-07-28 | 99.33 |
| 2014-07-25 | 99.33 |
| 2014-07-24 | 95.54 |
| 2014-07-23 | 97.44 |
| 2014-07-22 | 97.44 |
| 2014-07-21 | 99.33 |
| 2014-07-18 | 99.33 |
| 2014-07-17 | 95.54 |
| 2014-07-16 | 97.44 |
| 2014-07-15 | 97.44 |
| 2014-07-14 | 95.54 |
| 2014-07-11 | 95.54 |
| 2014-07-10 | 103.13 |
| 2014-07-09 | 103.13 |
| 2014-07-08 | 103.13 |
| 2014-07-07 | 105.03 |
| 2014-07-04 | 97.44 |
| 2014-07-03 | 101.23 |
| 2014-07-02 | 93.64 |
| 2014-06-30 | 93.64 |
| 2014-06-27 | 93.64 |
| 2014-06-26 | 93.64 |
| 2014-06-25 | 91.74 |
| 2014-06-24 | 95.54 |
| 2014-06-23 | 103.13 |
| 2014-06-20 | 103.13 |
| 2014-06-19 | 103.13 |
| 2014-06-18 | 103.13 |
| 2014-06-17 | 108.83 |
| 2014-06-16 | 108.83 |
| 2014-06-13 | 108.83 |
| 2014-06-12 | 108.83 |
| 2014-06-11 | 106.93 |
| 2014-06-10 | 106.93 |
| 2014-06-09 | 101.23 |
| 2014-06-06 | 99.33 |
| 2014-06-05 | 95.54 |
| 2014-06-04 | 95.54 |
| 2014-06-03 | 97.44 |
| 2014-05-30 | 97.44 |
| 2014-05-29 | 97.44 |
| 2014-05-28 | 97.44 |
| 2014-05-27 | 97.44 |
| 2014-05-26 | 103.13 |
| 2014-05-23 | 95.54 |
| 2014-05-22 | 103.13 |
| 2014-05-21 | 101.23 |
| 2014-05-20 | 95.54 |
| 2014-05-19 | 93.64 |
| 2014-05-16 | 91.74 |
| 2014-05-15 | 91.74 |
| 2014-05-14 | 89.84 |
| 2014-05-13 | 99.33 |
| 2014-05-12 | 99.33 |
| 2014-05-09 | 99.33 |
| 2014-05-08 | 101.23 |
| 2014-05-07 | 105.03 |
| 2014-05-05 | 105.03 |
| 2014-05-02 | 105.03 |
| 2014-04-30 | 101.23 |
| 2014-04-29 | 101.23 |
| 2014-04-28 | 101.23 |
| 2014-04-25 | 103.13 |
| 2014-04-24 | 103.13 |
| 2014-04-23 | 103.13 |
| 2014-04-22 | 103.13 |
| 2014-04-17 | 106.93 |
| 2014-04-16 | 105.03 |
| 2014-04-15 | 105.03 |
| 2014-04-14 | 108.83 |
| 2014-04-11 | 110.72 |
| 2014-04-10 | 105.03 |
| 2014-04-09 | 108.83 |
| 2014-04-08 | 106.93 |
| 2014-04-07 | 112.62 |
| 2014-04-04 | 110.72 |
| 2014-04-03 | 105.03 |
| 2014-04-02 | 105.03 |
| 2014-04-01 | 103.13 |
| 2014-03-31 | 103.13 |
| 2014-03-28 | 103.13 |
| 2014-03-27 | 103.13 |
| 2014-03-26 | 103.13 |
| 2014-03-25 | 103.13 |
| 2014-03-24 | 103.13 |
| 2014-03-21 | 103.13 |
| 2014-03-20 | 103.13 |
| 2014-03-19 | 103.13 |
| 2014-03-18 | 105.03 |
| 2014-03-17 | 105.03 |
| 2014-03-14 | 101.23 |
| 2014-03-13 | 105.03 |
| 2014-03-12 | 105.03 |
| 2014-03-11 | 105.03 |
| 2014-03-10 | 106.93 |
| 2014-03-07 | 105.03 |
| 2014-03-06 | 108.83 |
| 2014-03-05 | 106.93 |
| 2014-03-04 | 103.13 |
| 2014-03-03 | 105.03 |
| 2014-02-28 | 105.03 |
| 2014-02-27 | 106.93 |
| 2014-02-26 | 108.83 |
| 2014-02-25 | 108.83 |
| 2014-02-24 | 108.83 |
| 2014-02-21 | 110.72 |
| 2014-02-20 | 108.83 |
| 2014-02-19 | 108.83 |
| 2014-02-18 | 108.83 |
| 2014-02-17 | 103.13 |
| 2014-02-14 | 103.13 |
| 2014-02-13 | 103.13 |
| 2014-02-12 | 106.93 |
| 2014-02-11 | 101.23 |
| 2014-02-10 | 101.23 |
| 2014-02-07 | 103.13 |
| 2014-02-06 | 105.03 |
| 2014-02-05 | 105.03 |
| 2014-02-04 | 95.54 |
| 2014-01-30 | 95.54 |
| 2014-01-29 | 93.64 |
| 2014-01-28 | 93.64 |
| 2014-01-27 | 99.33 |
| 2014-01-24 | 103.13 |
| 2014-01-23 | 105.03 |
| 2014-01-22 | 105.03 |
| 2014-01-21 | 105.03 |
| 2014-01-20 | 106.93 |
| 2014-01-17 | 112.62 |
| 2014-01-16 | 127.81 |
| 2014-01-15 | 190.46 |
| 2014-01-14 | 91.74 |
| 2014-01-13 | 97.44 |
| 2014-01-10 | 97.44 |
| 2014-01-09 | 89.84 |
| 2014-01-08 | 91.74 |
| 2014-01-07 | 91.74 |
| 2014-01-06 | 97.44 |
| 2014-01-03 | 93.64 |
| 2014-01-02 | 108.83 |
| 2013-12-31 | 108.83 |
| 2013-12-30 | 110.72 |
| 2013-12-27 | 108.83 |
| 2013-12-24 | 108.83 |
| 2013-12-23 | 108.83 |
| 2013-12-20 | 108.83 |
| 2013-12-19 | 108.83 |
| 2013-12-18 | 108.83 |
| 2013-12-17 | 108.83 |
| 2013-12-16 | 108.83 |
| 2013-12-13 | 108.83 |
| 2013-12-12 | 108.83 |
| 2013-12-11 | 108.83 |
| 2013-12-10 | 108.83 |
| 2013-12-09 | 118.32 |
| 2013-12-06 | 118.32 |
| 2013-12-05 | 118.32 |
| 2013-12-04 | 118.32 |
| 2013-12-03 | 118.32 |
| 2013-12-02 | 118.32 |
| 2013-11-29 | 120.22 |
| 2013-11-28 | 120.22 |
| 2013-11-27 | 125.91 |
| 2013-11-26 | 125.91 |
| 2013-11-25 | 124.01 |
| 2013-11-22 | 124.01 |
| 2013-11-21 | 124.01 |
| 2013-11-20 | 124.01 |
| 2013-11-19 | 124.01 |
| 2013-11-18 | 116.42 |
| 2013-11-15 | 127.81 |
| 2013-11-14 | 127.81 |
| 2013-11-13 | 127.81 |
| 2013-11-12 | 127.81 |
| 2013-11-11 | 127.81 |
| 2013-11-08 | 127.81 |
| 2013-11-07 | 127.81 |
| 2013-11-06 | 127.81 |
| 2013-11-05 | 127.81 |
| 2013-11-04 | 127.81 |
| 2013-11-01 | 124.01 |
| 2013-10-31 | 127.81 |
| 2013-10-30 | 127.81 |
| 2013-10-29 | 127.81 |
| 2013-10-28 | 127.81 |
| 2013-10-25 | 127.81 |
| 2013-10-24 | 127.81 |
| 2013-10-23 | 127.81 |
| 2013-10-22 | 127.81 |
| 2013-10-21 | 127.81 |
| 2013-10-18 | 127.81 |
| 2013-10-17 | 127.81 |
| 2013-10-16 | 127.81 |
| 2013-10-15 | 131.61 |
| 2013-10-11 | 127.81 |
| 2013-10-10 | 127.81 |
| 2013-10-09 | 127.81 |
| 2013-10-08 | 127.81 |
| 2013-10-07 | 127.81 |
| 2013-10-04 | 127.81 |
| 2013-10-03 | 127.81 |
| 2013-10-02 | 129.71 |
| 2013-09-30 | 125.91 |
| 2013-09-27 | 125.91 |
| 2013-09-26 | 125.91 |
| 2013-09-25 | 125.91 |
| 2013-09-24 | 125.91 |
| 2013-09-23 | 125.91 |
| 2013-09-19 | 125.91 |
| 2013-09-18 | 124.01 |
| 2013-09-17 | 125.91 |
| 2013-09-16 | 127.81 |
| 2013-09-13 | 127.81 |
| 2013-09-12 | 125.91 |
| 2013-09-11 | 124.01 |
| 2013-09-10 | 124.01 |
| 2013-09-09 | 127.81 |
| 2013-09-06 | 129.71 |
| 2013-09-05 | 129.71 |
| 2013-09-04 | 133.51 |
| 2013-09-03 | 135.40 |
| 2013-09-02 | 118.32 |
| 2013-08-30 | 120.14 |
| 2013-08-29 | 127.41 |
| 2013-08-28 | 131.05 |
| 2013-08-27 | 129.23 |
| 2013-08-26 | 125.60 |
| 2013-08-23 | 127.41 |
| 2013-08-22 | 131.05 |
| 2013-08-21 | 131.05 |
| 2013-08-20 | 131.05 |
| 2013-08-19 | 132.87 |
| 2013-08-16 | 132.87 |
| 2013-08-15 | 132.87 |
| 2013-08-13 | 131.05 |
| 2013-08-12 | 132.87 |
| 2013-08-09 | 140.15 |
| 2013-08-08 | 134.69 |
| 2013-08-07 | 136.51 |
| 2013-08-06 | 140.15 |
| 2013-08-05 | 132.87 |
| 2013-08-02 | 138.33 |
| 2013-08-01 | 143.79 |
| 2013-07-31 | 143.79 |
| 2013-07-30 | 134.69 |
| 2013-07-29 | 138.33 |
| 2013-07-26 | 138.33 |
| 2013-07-25 | 138.33 |
| 2013-07-24 | 138.33 |
| 2013-07-23 | 132.87 |
| 2013-07-22 | 132.87 |
| 2013-07-19 | 131.05 |
| 2013-07-18 | 138.33 |
| 2013-07-17 | 132.87 |
| 2013-07-16 | 132.87 |
| 2013-07-15 | 134.69 |
| 2013-07-12 | 136.51 |
| 2013-07-11 | 140.15 |
| 2013-07-10 | 143.79 |
| 2013-07-09 | 136.51 |
| 2013-07-08 | 145.61 |
| 2013-07-05 | 140.15 |
| 2013-07-04 | 138.33 |
| 2013-07-03 | 138.33 |
| 2013-07-02 | 152.89 |
| 2013-06-28 | 154.70 |
| 2013-06-27 | 167.44 |
| 2013-06-26 | 161.98 |
| 2013-06-25 | 154.70 |
| 2013-06-24 | 163.80 |
| 2013-06-21 | 163.80 |
| 2013-06-20 | 160.16 |
| 2013-06-19 | 163.80 |
| 2013-06-18 | 171.08 |
| 2013-06-17 | 171.08 |
| 2013-06-14 | 171.08 |
| 2013-06-13 | 165.62 |
| 2013-06-11 | 172.90 |
| 2013-06-10 | 163.80 |
| 2013-06-07 | 163.80 |
| 2013-06-06 | 163.80 |
| 2013-06-05 | 163.80 |
| 2013-06-04 | 163.80 |
| 2013-06-03 | 169.26 |
| 2013-05-31 | 169.26 |
| 2013-05-30 | 172.90 |
| 2013-05-29 | 172.90 |
| 2013-05-28 | 172.90 |
| 2013-05-27 | 172.90 |
| 2013-05-24 | 178.36 |
| 2013-05-23 | 178.36 |
| 2013-05-22 | 180.18 |
| 2013-05-21 | 171.08 |
| 2013-05-20 | 169.26 |
| 2013-05-16 | 172.90 |
| 2013-05-15 | 172.90 |
| 2013-05-14 | 172.90 |
| 2013-05-13 | 172.90 |
| 2013-05-10 | 172.90 |
| 2013-05-09 | 172.90 |
| 2013-05-08 | 172.90 |
| 2013-05-07 | 171.08 |
| 2013-05-06 | 172.90 |
| 2013-05-03 | 169.26 |
| 2013-05-02 | 167.44 |
| 2013-04-30 | 167.44 |
| 2013-04-29 | 167.44 |
| 2013-04-26 | 174.72 |
| 2013-04-25 | 172.90 |
| 2013-04-24 | 172.90 |
| 2013-04-23 | 172.90 |
| 2013-04-22 | 172.90 |
| 2013-04-19 | 169.26 |
| 2013-04-18 | 169.26 |
| 2013-04-17 | 172.90 |
| 2013-04-16 | 171.08 |
| 2013-04-15 | 172.90 |
| 2013-04-12 | 172.90 |
| 2013-04-11 | 169.26 |
| 2013-04-10 | 172.90 |
| 2013-04-09 | 172.90 |
| 2013-04-08 | 169.26 |
| 2013-04-05 | 172.90 |
| 2013-04-03 | 176.54 |
| 2013-04-02 | 176.54 |
| 2013-03-28 | 176.54 |
| 2013-03-27 | 176.54 |
| 2013-03-26 | 176.54 |
| 2013-03-25 | 176.54 |
| 2013-03-22 | 174.72 |
| 2013-03-21 | 174.72 |
| 2013-03-20 | 167.44 |
| 2013-03-19 | 172.90 |
| 2013-03-18 | 172.90 |
| 2013-03-15 | 172.90 |
| 2013-03-14 | 172.90 |
| 2013-03-13 | 169.26 |
| 2013-03-12 | 181.99 |
| 2013-03-11 | 181.99 |
| 2013-03-08 | 174.72 |
| 2013-03-07 | 174.72 |
| 2013-03-06 | 172.90 |
| 2013-03-05 | 163.80 |
| 2013-03-04 | 174.72 |
| 2013-03-01 | 174.72 |
| 2013-02-28 | 172.90 |
| 2013-02-27 | 172.90 |
| 2013-02-26 | 172.90 |
| 2013-02-25 | 172.90 |
| 2013-02-22 | 171.08 |
| 2013-02-21 | 171.08 |
| 2013-02-20 | 171.08 |
| 2013-02-19 | 172.90 |
| 2013-02-18 | 169.26 |
| 2013-02-15 | 172.90 |
| 2013-02-14 | 172.90 |
| 2013-02-08 | 172.90 |
| 2013-02-07 | 174.72 |
| 2013-02-06 | 174.72 |
| 2013-02-05 | 174.72 |
| 2013-02-04 | 174.72 |
| 2013-02-01 | 172.90 |
| 2013-01-31 | 172.90 |
| 2013-01-30 | 172.90 |
| 2013-01-29 | 165.62 |
| 2013-01-28 | 167.44 |
| 2013-01-25 | 165.62 |
| 2013-01-24 | 171.08 |
| 2013-01-23 | 172.90 |
| 2013-01-22 | 176.54 |
| 2013-01-21 | 191.09 |
| 2013-01-18 | 191.09 |
| 2013-01-17 | 187.45 |
| 2013-01-16 | 187.45 |
| 2013-01-15 | 191.09 |
| 2013-01-14 | 191.09 |
| 2013-01-11 | 189.27 |
| 2013-01-10 | 183.81 |
| 2013-01-09 | 185.63 |
| 2013-01-08 | 181.99 |
| 2013-01-07 | 183.81 |
| 2013-01-04 | 187.45 |
| 2013-01-03 | 191.09 |
| 2013-01-02 | 181.99 |
| 2012-12-31 | 181.99 |
| 2012-12-28 | 183.81 |
| 2012-12-27 | 181.99 |
| 2012-12-24 | 181.99 |
| 2012-12-21 | 181.99 |
| 2012-12-20 | 181.99 |
| 2012-12-19 | 181.99 |
| 2012-12-18 | 181.99 |
| 2012-12-17 | 189.27 |
| 2012-12-14 | 185.63 |
| 2012-12-13 | 187.45 |
| 2012-12-12 | 183.81 |
| 2012-12-11 | 183.81 |
| 2012-12-10 | 181.99 |
| 2012-12-07 | 183.81 |
| 2012-12-06 | 181.99 |
| 2012-12-05 | 183.81 |
| 2012-12-04 | 181.99 |
| 2012-12-03 | 183.81 |
| 2012-11-30 | 198.37 |
| 2012-11-29 | 203.83 |
| 2012-11-28 | 205.65 |
| 2012-11-27 | 205.65 |
| 2012-11-26 | 205.65 |
| 2012-11-23 | 203.83 |
| 2012-11-22 | 202.01 |
| 2012-11-21 | 207.46 |
| 2012-11-20 | 207.46 |
| 2012-11-19 | 207.46 |
| 2012-11-16 | 200.19 |
| 2012-11-15 | 200.19 |
| 2012-11-14 | 200.19 |
| 2012-11-13 | 200.19 |
| 2012-11-12 | 200.19 |
| 2012-11-09 | 202.01 |
| 2012-11-08 | 205.65 |
| 2012-11-07 | 202.01 |
| 2012-11-06 | 209.28 |
| 2012-11-05 | 209.28 |
| 2012-11-02 | 216.56 |
| 2012-11-01 | 223.84 |
| 2012-10-31 | 220.20 |
| 2012-10-30 | 220.20 |
| 2012-10-29 | 223.84 |
| 2012-10-26 | 223.84 |
| 2012-10-25 | 220.20 |
| 2012-10-24 | 223.84 |
| 2012-10-22 | 227.48 |
| 2012-10-19 | 225.66 |
| 2012-10-18 | 223.84 |
| 2012-10-17 | 222.02 |
| 2012-10-16 | 222.02 |
| 2012-10-15 | 225.66 |
| 2012-10-12 | 227.48 |
| 2012-10-11 | 218.38 |
| 2012-10-10 | 220.20 |
| 2012-10-09 | 218.38 |
| 2012-10-08 | 218.38 |
| 2012-10-05 | 218.38 |
| 2012-10-04 | 214.74 |
| 2012-10-03 | 214.74 |
| 2012-09-28 | 205.65 |
| 2012-09-27 | 209.28 |
| 2012-09-26 | 205.65 |
| 2012-09-25 | 205.65 |
| 2012-09-24 | 209.28 |
| 2012-09-21 | 207.46 |
| 2012-09-20 | 205.65 |
| 2012-09-19 | 209.28 |
| 2012-09-18 | 205.65 |
| 2012-09-17 | 209.28 |
| 2012-09-14 | 209.28 |
| 2012-09-13 | 209.28 |
| 2012-09-12 | 207.46 |
| 2012-09-11 | 202.01 |
| 2012-09-10 | 202.01 |
| 2012-09-07 | 202.01 |
| 2012-09-06 | 200.19 |
| 2012-09-05 | 200.19 |
| 2012-09-04 | 200.19 |
| 2012-09-03 | 205.65 |
| 2012-08-31 | 205.65 |
| 2012-08-30 | 209.06 |
| 2012-08-29 | 209.06 |
| 2012-08-28 | 203.94 |
| 2012-08-27 | 203.94 |
| 2012-08-24 | 202.23 |
| 2012-08-23 | 202.23 |
| 2012-08-22 | 203.94 |
| 2012-08-21 | 198.82 |
| 2012-08-20 | 195.40 |
| 2012-08-17 | 195.40 |
| 2012-08-16 | 195.40 |
| 2012-08-15 | 197.11 |
| 2012-08-14 | 200.52 |
| 2012-08-13 | 202.23 |
| 2012-08-10 | 200.52 |
| 2012-08-09 | 198.82 |
| 2012-08-08 | 198.82 |
| 2012-08-07 | 195.40 |
| 2012-08-06 | 190.28 |
| 2012-08-03 | 185.16 |
| 2012-08-02 | 185.16 |
| 2012-08-01 | 188.57 |
| 2012-07-31 | 190.28 |
| 2012-07-30 | 186.86 |
| 2012-07-27 | 183.45 |
| 2012-07-26 | 188.57 |
| 2012-07-25 | 193.69 |
| 2012-07-24 | 186.86 |
| 2012-07-23 | 190.28 |
| 2012-07-20 | 191.99 |
| 2012-07-19 | 191.99 |
| 2012-07-18 | 193.69 |
| 2012-07-17 | 193.69 |
| 2012-07-16 | 193.69 |
| 2012-07-13 | 193.69 |
| 2012-07-12 | 193.69 |
| 2012-07-11 | 193.69 |
| 2012-07-10 | 193.69 |
| 2012-07-09 | 191.99 |
| 2012-07-06 | 190.28 |
| 2012-07-05 | 185.16 |
| 2012-07-04 | 183.45 |
| 2012-07-03 | 183.45 |
| 2012-06-29 | 176.62 |
| 2012-06-28 | 183.45 |
| 2012-06-27 | 186.86 |
| 2012-06-26 | 186.86 |
| 2012-06-25 | 186.86 |
| 2012-06-22 | 186.86 |
| 2012-06-21 | 186.86 |
| 2012-06-20 | 186.86 |
| 2012-06-19 | 186.86 |
| 2012-06-18 | 193.69 |
| 2012-06-15 | 180.03 |
| 2012-06-14 | 180.03 |
| 2012-06-13 | 180.03 |
| 2012-06-12 | 180.03 |
| 2012-06-11 | 180.03 |
| 2012-06-08 | 180.03 |
| 2012-06-07 | 181.74 |
| 2012-06-06 | 181.74 |
| 2012-06-05 | 180.03 |
| 2012-06-04 | 180.03 |
| 2012-06-01 | 180.03 |
| 2012-05-31 | 180.03 |
| 2012-05-30 | 180.03 |
| 2012-05-29 | 180.03 |
| 2012-05-28 | 180.03 |
| 2012-05-25 | 180.03 |
| 2012-05-24 | 180.03 |
| 2012-05-23 | 180.03 |
| 2012-05-22 | 180.03 |
| 2012-05-21 | 180.03 |
| 2012-05-18 | 178.33 |
| 2012-05-17 | 178.33 |
| 2012-05-16 | 178.33 |
| 2012-05-15 | 178.33 |
| 2012-05-14 | 178.33 |
| 2012-05-11 | 178.33 |
| 2012-05-10 | 195.40 |
| 2012-05-09 | 197.11 |
| 2012-05-08 | 183.45 |
| 2012-05-07 | 185.16 |
| 2012-05-04 | 185.16 |
| 2012-05-03 | 185.16 |
| 2012-05-02 | 185.16 |
| 2012-04-30 | 185.16 |
| 2012-04-27 | 185.16 |
| 2012-04-26 | 185.16 |
| 2012-04-25 | 185.16 |
| 2012-04-24 | 185.16 |
| 2012-04-23 | 185.16 |
| 2012-04-20 | 185.16 |
| 2012-04-19 | 181.74 |
| 2012-04-18 | 183.45 |
| 2012-04-17 | 183.45 |
| 2012-04-16 | 186.86 |
| 2012-04-13 | 186.86 |
| 2012-04-12 | 186.86 |
| 2012-04-11 | 186.86 |
| 2012-04-10 | 193.69 |
| 2012-04-05 | 190.28 |
| 2012-04-03 | 190.28 |
| 2012-04-02 | 190.28 |
| 2012-03-30 | 191.99 |
| 2012-03-29 | 193.69 |
| 2012-03-28 | 180.03 |
| 2012-03-27 | 181.74 |
| 2012-03-26 | 183.45 |
| 2012-03-23 | 183.45 |
| 2012-03-22 | 181.74 |
| 2012-03-21 | 181.74 |
| 2012-03-20 | 183.45 |
| 2012-03-19 | 181.74 |
| 2012-03-16 | 181.74 |
| 2012-03-15 | 178.33 |
| 2012-03-14 | 181.74 |
| 2012-03-13 | 181.74 |
| 2012-03-12 | 181.74 |
| 2012-03-09 | 181.74 |
| 2012-03-08 | 181.74 |
| 2012-03-07 | 180.03 |
| 2012-03-06 | 176.62 |
| 2012-03-05 | 180.03 |
| 2012-03-02 | 180.03 |
| 2012-03-01 | 185.16 |
| 2012-02-29 | 188.57 |
| 2012-02-28 | 188.57 |
| 2012-02-27 | 190.28 |
| 2012-02-24 | 181.74 |
| 2012-02-23 | 176.62 |
| 2012-02-22 | 186.86 |
| 2012-02-21 | 191.99 |
| 2012-02-20 | 191.99 |
| 2012-02-17 | 191.99 |
| 2012-02-16 | 185.16 |
| 2012-02-15 | 185.16 |
| 2012-02-14 | 185.16 |
| 2012-02-13 | 181.74 |
| 2012-02-10 | 181.74 |
| 2012-02-09 | 188.57 |
| 2012-02-08 | 188.57 |
| 2012-02-07 | 186.86 |
| 2012-02-06 | 180.03 |
| 2012-02-03 | 180.03 |
| 2012-02-02 | 190.28 |
| 2012-02-01 | 190.28 |
| 2012-01-31 | 186.86 |
| 2012-01-30 | 186.86 |
| 2012-01-27 | 186.86 |
| 2012-01-26 | 185.16 |
| 2012-01-20 | 190.28 |
| 2012-01-19 | 190.28 |
| 2012-01-18 | 197.11 |
| 2012-01-17 | 198.82 |
| 2012-01-16 | 190.28 |
| 2012-01-13 | 173.20 |
| 2012-01-12 | 173.20 |
| 2012-01-11 | 173.20 |
| 2012-01-10 | 173.20 |
| 2012-01-09 | 173.20 |
| 2012-01-06 | 178.33 |
| 2012-01-05 | 169.79 |
| 2012-01-04 | 169.79 |
| 2012-01-03 | 169.79 |
| 2011-12-30 | 169.79 |
| 2011-12-29 | 178.33 |
| 2011-12-28 | 166.37 |
| 2011-12-23 | 169.79 |
| 2011-12-22 | 168.08 |
| 2011-12-21 | 164.67 |
| 2011-12-20 | 168.08 |
| 2011-12-19 | 168.08 |
| 2011-12-16 | 166.37 |
| 2011-12-15 | 166.37 |
| 2011-12-14 | 166.37 |
| 2011-12-13 | 166.37 |
| 2011-12-12 | 166.37 |
| 2011-12-09 | 166.37 |
| 2011-12-08 | 183.45 |
| 2011-12-07 | 186.86 |
| 2011-12-06 | 190.09 |
| 2011-12-05 | 198.14 |
| 2011-12-02 | 190.09 |
| 2011-12-01 | 173.97 |
| 2011-11-30 | 161.08 |
| 2011-11-29 | 151.41 |
| 2011-11-28 | 151.41 |
| 2011-11-25 | 151.41 |
| 2011-11-24 | 151.41 |
| 2011-11-23 | 151.41 |
| 2011-11-22 | 151.41 |
| 2011-11-21 | 149.80 |
| 2011-11-18 | 157.85 |
| 2011-11-17 | 161.08 |
| 2011-11-16 | 162.69 |
| 2011-11-15 | 149.80 |
| 2011-11-14 | 149.80 |
| 2011-11-11 | 149.80 |
| 2011-11-10 | 149.80 |
| 2011-11-09 | 149.80 |
| 2011-11-08 | 146.57 |
| 2011-11-07 | 146.57 |
| 2011-11-04 | 146.57 |
| 2011-11-03 | 146.57 |
| 2011-11-02 | 153.02 |
| 2011-11-01 | 154.63 |
| 2011-10-31 | 157.85 |
| 2011-10-28 | 162.69 |
| 2011-10-27 | 159.47 |
| 2011-10-26 | 151.41 |
| 2011-10-25 | 146.57 |
| 2011-10-24 | 146.57 |
| 2011-10-21 | 146.57 |
| 2011-10-20 | 157.85 |
| 2011-10-19 | 162.69 |
| 2011-10-18 | 162.69 |
| 2011-10-17 | 154.63 |
| 2011-10-14 | 154.63 |
| 2011-10-13 | 154.63 |
| 2011-10-12 | 154.63 |
| 2011-10-11 | 144.96 |
| 2011-10-10 | 151.41 |
| 2011-10-07 | 151.41 |
| 2011-10-06 | 148.18 |
| 2011-10-04 | 135.29 |
| 2011-10-03 | 141.74 |
| 2011-09-30 | 146.57 |
| 2011-09-28 | 146.57 |
| 2011-09-27 | 133.68 |
| 2011-09-26 | 133.68 |
| 2011-09-23 | 148.18 |
| 2011-09-22 | 151.41 |
| 2011-09-21 | 161.08 |
| 2011-09-20 | 157.85 |
| 2011-09-19 | 153.02 |
| 2011-09-16 | 180.42 |
| 2011-09-15 | 182.03 |
| 2011-09-14 | 165.91 |
| 2011-09-12 | 169.14 |
| 2011-09-09 | 180.42 |
| 2011-09-08 | 181.30 |
| 2011-09-07 | 175.78 |
| 2011-09-06 | 178.54 |
| 2011-09-05 | 179.92 |
| 2011-09-02 | 177.16 |
| 2011-09-01 | 177.16 |
| 2011-08-31 | 175.78 |
| 2011-08-30 | 173.02 |
| 2011-08-29 | 168.89 |
| 2011-08-26 | 175.78 |
| 2011-08-25 | 175.78 |
| 2011-08-24 | 175.78 |
| 2011-08-23 | 178.54 |
| 2011-08-22 | 177.16 |
| 2011-08-19 | 174.40 |
| 2011-08-18 | 175.78 |
| 2011-08-17 | 168.89 |
| 2011-08-16 | 175.78 |
| 2011-08-15 | 178.54 |
| 2011-08-12 | 175.78 |
| 2011-08-11 | 174.40 |
| 2011-08-10 | 174.40 |
| 2011-08-09 | 171.64 |
| 2011-08-08 | 174.40 |
| 2011-08-05 | 171.64 |
| 2011-08-04 | 177.16 |
| 2011-08-03 | 182.67 |
| 2011-08-02 | 184.05 |
| 2011-08-01 | 184.05 |
| 2011-07-29 | 175.78 |
| 2011-07-28 | 182.67 |
| 2011-07-27 | 175.78 |
| 2011-07-26 | 175.78 |
| 2011-07-25 | 175.78 |
| 2011-07-22 | 175.78 |
| 2011-07-21 | 171.64 |
| 2011-07-20 | 175.78 |
| 2011-07-19 | 175.78 |
| 2011-07-18 | 175.78 |
| 2011-07-15 | 171.64 |
| 2011-07-14 | 179.92 |
| 2011-07-13 | 177.16 |
| 2011-07-12 | 170.26 |
| 2011-07-11 | 179.92 |
| 2011-07-08 | 179.92 |
| 2011-07-07 | 178.54 |
| 2011-07-06 | 174.40 |
| 2011-07-05 | 173.02 |
| 2011-07-04 | 161.99 |
| 2011-06-30 | 155.10 |
| 2011-06-29 | 168.89 |
| 2011-06-28 | 161.99 |
| 2011-06-27 | 159.23 |
| 2011-06-24 | 155.10 |
| 2011-06-23 | 148.20 |
| 2011-06-22 | 148.20 |
| 2011-06-21 | 148.20 |
| 2011-06-20 | 148.20 |
| 2011-06-17 | 145.44 |
| 2011-06-16 | 148.20 |
| 2011-06-15 | 148.20 |
| 2011-06-14 | 144.07 |
| 2011-06-13 | 144.07 |
| 2011-06-10 | 148.20 |
| 2011-06-09 | 148.20 |
| 2011-06-08 | 150.96 |
| 2011-06-07 | 150.96 |
| 2011-06-03 | 146.82 |
| 2011-06-02 | 146.82 |
| 2011-06-01 | 146.82 |
| 2011-05-31 | 146.82 |
| 2011-05-30 | 146.82 |
| 2011-05-27 | 146.82 |
| 2011-05-26 | 146.82 |
| 2011-05-25 | 146.82 |
| 2011-05-24 | 148.20 |
| 2011-05-23 | 148.20 |
| 2011-05-20 | 148.20 |
| 2011-05-19 | 155.10 |
| 2011-05-18 | 155.10 |
| 2011-05-17 | 155.10 |
| 2011-05-16 | 155.10 |
| 2011-05-13 | 153.72 |
| 2011-05-12 | 155.10 |
| 2011-05-11 | 155.10 |
| 2011-05-09 | 153.72 |
| 2011-05-06 | 146.82 |
| 2011-05-05 | 146.82 |
| 2011-05-04 | 155.10 |
| 2011-05-03 | 155.10 |
| 2011-04-29 | 155.10 |
| 2011-04-28 | 150.96 |
| 2011-04-27 | 119.25 |
| 2011-04-26 | 116.49 |
| 2011-04-21 | 116.49 |
| 2011-04-20 | 116.49 |
| 2011-04-19 | 117.87 |
| 2011-04-18 | 122.00 |
| 2011-04-15 | 122.00 |
| 2011-04-14 | 119.25 |
| 2011-04-13 | 120.62 |
| 2011-04-12 | 120.62 |
| 2011-04-11 | 120.62 |
| 2011-04-08 | 123.38 |
| 2011-04-07 | 117.87 |
| 2011-04-06 | 116.49 |
| 2011-04-04 | 116.49 |
| 2011-04-01 | 116.49 |
| 2011-03-31 | 116.49 |
| 2011-03-30 | 116.49 |
| 2011-03-29 | 115.11 |
| 2011-03-28 | 116.49 |
| 2011-03-25 | 120.62 |
| 2011-03-24 | 120.62 |
| 2011-03-23 | 120.62 |
| 2011-03-22 | 120.62 |
| 2011-03-21 | 116.49 |
| 2011-03-18 | 115.11 |
| 2011-03-17 | 117.87 |
| 2011-03-16 | 117.87 |
| 2011-03-15 | 119.25 |
| 2011-03-14 | 117.87 |
| 2011-03-11 | 116.49 |
| 2011-03-10 | 122.00 |
| 2011-03-09 | 115.11 |
| 2011-03-08 | 115.11 |
| 2011-03-07 | 116.49 |
| 2011-03-04 | 115.11 |
| 2011-03-03 | 122.00 |
| 2011-03-02 | 123.38 |
| 2011-03-01 | 115.11 |
| 2011-02-28 | 112.35 |
| 2011-02-25 | 112.35 |
| 2011-02-24 | 112.35 |
| 2011-02-23 | 120.62 |
| 2011-02-22 | 122.00 |
| 2011-02-21 | 123.38 |
| 2011-02-18 | 120.62 |
| 2011-02-17 | 122.00 |
| 2011-02-16 | 123.38 |
| 2011-02-15 | 117.87 |
| 2011-02-14 | 120.62 |
| 2011-02-11 | 115.11 |
| 2011-02-10 | 120.62 |
| 2011-02-09 | 124.76 |
| 2011-02-08 | 124.76 |
| 2011-02-07 | 124.76 |
| 2011-02-02 | 124.76 |
| 2011-02-01 | 120.62 |
| 2011-01-31 | 120.62 |
| 2011-01-28 | 126.14 |
| 2011-01-27 | 127.52 |
| 2011-01-26 | 127.52 |
| 2011-01-25 | 122.00 |
| 2011-01-24 | 122.00 |
| 2011-01-21 | 122.00 |
| 2011-01-20 | 127.52 |
| 2011-01-19 | 127.52 |
| 2011-01-18 | 122.00 |
| 2011-01-17 | 126.14 |
| 2011-01-14 | 123.38 |
| 2011-01-13 | 123.38 |
| 2011-01-12 | 120.62 |
| 2011-01-11 | 122.00 |
| 2011-01-10 | 120.62 |
| 2011-01-07 | 117.87 |
| 2011-01-06 | 117.87 |
| 2011-01-05 | 116.49 |
| 2011-01-04 | 112.35 |
| 2011-01-03 | 113.73 |
| 2010-12-31 | 109.59 |
| 2010-12-30 | 113.73 |
| 2010-12-29 | 110.97 |
| 2010-12-28 | 113.73 |
| 2010-12-24 | 112.35 |
| 2010-12-23 | 113.73 |
| 2010-12-22 | 110.97 |
| 2010-12-21 | 109.59 |
| 2010-12-20 | 113.73 |
| 2010-12-17 | 113.73 |
| 2010-12-16 | 110.97 |
| 2010-12-15 | 113.73 |
| 2010-12-14 | 112.35 |
| 2010-12-13 | 116.49 |
| 2010-12-10 | 112.35 |
| 2010-12-09 | 110.97 |
| 2010-12-08 | 113.73 |
| 2010-12-07 | 112.35 |
| 2010-12-06 | 112.35 |
| 2010-12-03 | 113.73 |
| 2010-12-02 | 113.73 |
| 2010-12-01 | 116.49 |
| 2010-11-30 | 134.41 |
| 2010-11-29 | 131.66 |
| 2010-11-26 | 134.41 |
| 2010-11-25 | 137.17 |
| 2010-11-24 | 127.52 |
| 2010-11-23 | 133.03 |
| 2010-11-22 | 134.41 |
| 2010-11-19 | 134.41 |
| 2010-11-18 | 126.14 |
| 2010-11-17 | 126.14 |
| 2010-11-16 | 131.66 |
| 2010-11-15 | 130.28 |
| 2010-11-12 | 130.28 |
| 2010-11-11 | 131.66 |
| 2010-11-10 | 127.52 |
| 2010-11-09 | 127.52 |
| 2010-11-08 | 123.38 |
| 2010-11-05 | 123.38 |
| 2010-11-04 | 122.00 |
| 2010-11-03 | 120.62 |
| 2010-11-02 | 117.87 |
| 2010-11-01 | 117.87 |
| 2010-10-29 | 116.49 |
| 2010-10-28 | 120.62 |
| 2010-10-27 | 119.25 |
| 2010-10-26 | 119.25 |
| 2010-10-25 | 116.49 |
| 2010-10-22 | 119.25 |
| 2010-10-21 | 115.11 |
| 2010-10-20 | 116.49 |
| 2010-10-19 | 120.62 |
| 2010-10-18 | 119.25 |
| 2010-10-15 | 119.25 |
| 2010-10-14 | 117.87 |
| 2010-10-13 | 120.62 |
| 2010-10-12 | 120.62 |
| 2010-10-11 | 120.62 |
| 2010-10-08 | 123.38 |
| 2010-10-07 | 119.25 |
| 2010-10-06 | 119.25 |
| 2010-10-05 | 119.25 |
| 2010-10-04 | 115.11 |
| 2010-09-30 | 113.73 |
| 2010-09-29 | 115.11 |
| 2010-09-28 | 115.11 |
| 2010-09-27 | 116.49 |
| 2010-09-24 | 119.25 |
| 2010-09-22 | 113.73 |
| 2010-09-21 | 113.73 |
| 2010-09-20 | 119.25 |
| 2010-09-17 | 116.49 |
| 2010-09-16 | 112.35 |
| 2010-09-15 | 110.97 |
| 2010-09-14 | 109.59 |
| 2010-09-13 | 113.73 |
| 2010-09-10 | 113.73 |
| 2010-09-09 | 112.35 |
| 2010-09-08 | 112.35 |
| 2010-09-07 | 110.97 |
| 2010-09-06 | 105.46 |
| 2010-09-03 | 110.97 |
| 2010-09-02 | 104.08 |
| 2010-09-01 | 102.70 |
| 2010-08-31 | 102.70 |
| 2010-08-30 | 104.08 |
| 2010-08-27 | 104.08 |
| 2010-08-26 | 110.97 |
| 2010-08-25 | 109.59 |
| 2010-08-24 | 115.11 |
| 2010-08-23 | 115.11 |
| 2010-08-20 | 115.11 |
| 2010-08-19 | 117.87 |
| 2010-08-18 | 117.87 |
| 2010-08-17 | 116.58 |
| 2010-08-16 | 116.58 |
| 2010-08-13 | 116.58 |
| 2010-08-12 | 116.58 |
| 2010-08-11 | 117.87 |
| 2010-08-10 | 115.29 |
| 2010-08-09 | 117.87 |
| 2010-08-06 | 116.58 |
| 2010-08-05 | 117.87 |
| 2010-08-04 | 114.00 |
| 2010-08-03 | 115.29 |
| 2010-08-02 | 116.58 |
| 2010-07-30 | 114.00 |
| 2010-07-29 | 110.13 |
| 2010-07-28 | 111.42 |
| 2010-07-27 | 107.55 |
| 2010-07-26 | 103.69 |
| 2010-07-23 | 107.55 |
| 2010-07-22 | 106.26 |
| 2010-07-21 | 106.26 |
| 2010-07-20 | 104.97 |
| 2010-07-19 | 104.97 |
| 2010-07-16 | 107.55 |
| 2010-07-15 | 108.84 |
| 2010-07-14 | 111.42 |
| 2010-07-13 | 110.13 |
| 2010-07-12 | 110.13 |
| 2010-07-09 | 110.13 |
| 2010-07-08 | 104.97 |
| 2010-07-07 | 106.26 |
| 2010-07-06 | 102.40 |
| 2010-07-05 | 99.82 |
| 2010-07-02 | 103.69 |
| 2010-06-30 | 98.53 |
| 2010-06-29 | 98.53 |
| 2010-06-28 | 97.24 |
| 2010-06-25 | 97.24 |
| 2010-06-24 | 97.24 |
| 2010-06-23 | 97.24 |
| 2010-06-22 | 102.40 |
| 2010-06-21 | 95.95 |
| 2010-06-18 | 103.69 |
| 2010-06-17 | 103.69 |
| 2010-06-15 | 95.95 |
| 2010-06-14 | 95.95 |
| 2010-06-11 | 103.69 |
| 2010-06-10 | 93.37 |
| 2010-06-09 | 98.53 |
| 2010-06-08 | 101.11 |
| 2010-06-07 | 101.11 |
| 2010-06-04 | 103.69 |
| 2010-06-03 | 99.82 |
| 2010-06-02 | 99.82 |
| 2010-06-01 | 93.37 |
| 2010-05-31 | 95.95 |
| 2010-05-28 | 94.66 |
| 2010-05-27 | 94.66 |
| 2010-05-26 | 94.66 |
| 2010-05-25 | 89.50 |
| 2010-05-24 | 90.79 |
| 2010-05-20 | 86.93 |
| 2010-05-19 | 93.37 |
| 2010-05-18 | 97.24 |
| 2010-05-17 | 101.11 |
| 2010-05-14 | 99.82 |
| 2010-05-13 | 98.53 |
| 2010-05-12 | 101.11 |
| 2010-05-11 | 104.97 |
| 2010-05-10 | 101.11 |
| 2010-05-07 | 101.11 |
| 2010-05-06 | 103.69 |
| 2010-05-05 | 97.24 |
| 2010-05-04 | 102.40 |
| 2010-05-03 | 114.00 |
| 2010-04-30 | 116.58 |
| 2010-04-29 | 104.97 |
| 2010-04-28 | 107.55 |
| 2010-04-27 | 104.97 |
| 2010-04-26 | 88.22 |
| 2010-04-23 | 85.64 |
| 2010-04-22 | 84.35 |
| 2010-04-21 | 83.06 |
| 2010-04-20 | 83.06 |
| 2010-04-19 | 81.77 |
| 2010-04-16 | 84.35 |
| 2010-04-15 | 85.64 |
| 2010-04-14 | 84.35 |
| 2010-04-13 | 85.64 |
| 2010-04-12 | 83.06 |
| 2010-04-09 | 85.64 |
| 2010-04-08 | 85.64 |
| 2010-04-07 | 83.06 |
| 2010-04-01 | 79.19 |
| 2010-03-31 | 79.19 |
| 2010-03-30 | 79.19 |
| 2010-03-29 | 79.19 |
| 2010-03-26 | 79.19 |
| 2010-03-25 | 79.19 |
| 2010-03-24 | 79.19 |
| 2010-03-23 | 79.19 |
| 2010-03-22 | 79.19 |
| 2010-03-19 | 81.77 |
| 2010-03-18 | 80.48 |
| 2010-03-17 | 79.19 |
| 2010-03-16 | 79.19 |
| 2010-03-15 | 77.90 |
| 2010-03-12 | 75.32 |
| 2010-03-11 | 79.19 |
| 2010-03-10 | 79.19 |
| 2010-03-09 | 79.19 |
| 2010-03-08 | 83.06 |
| 2010-03-05 | 80.48 |
| 2010-03-04 | 76.61 |
| 2010-03-03 | 77.90 |
| 2010-03-02 | 74.04 |
| 2010-03-01 | 75.32 |
| 2010-02-26 | 75.32 |
| 2010-02-25 | 75.32 |
| 2010-02-24 | 75.32 |
| 2010-02-23 | 75.32 |
| 2010-02-22 | 74.04 |
| 2010-02-19 | 74.04 |
| 2010-02-18 | 76.61 |
| 2010-02-17 | 74.04 |
| 2010-02-12 | 72.75 |
| 2010-02-11 | 72.75 |
| 2010-02-10 | 72.75 |
| 2010-02-09 | 72.75 |
| 2010-02-08 | 74.04 |
| 2010-02-05 | 85.64 |
| 2010-02-04 | 68.88 |
| 2010-02-03 | 68.88 |
| 2010-02-02 | 68.88 |
| 2010-02-01 | 67.59 |
| 2010-01-29 | 67.59 |
| 2010-01-28 | 67.59 |
| 2010-01-27 | 66.30 |
| 2010-01-26 | 68.88 |
| 2010-01-25 | 68.88 |
| 2010-01-22 | 67.59 |
| 2010-01-21 | 70.17 |
| 2010-01-20 | 70.17 |
| 2010-01-19 | 70.17 |
| 2010-01-18 | 71.46 |
| 2010-01-15 | 70.17 |
| 2010-01-14 | 68.88 |
| 2010-01-13 | 68.88 |
| 2010-01-12 | 68.88 |
| 2010-01-11 | 70.17 |
| 2010-01-08 | 68.88 |
| 2010-01-07 | 68.88 |
| 2010-01-06 | 67.59 |
| 2010-01-05 | 67.59 |
| 2010-01-04 | 66.30 |
| 2009-12-31 | 71.46 |
| 2009-12-30 | 66.30 |
| 2009-12-29 | 65.01 |
| 2009-12-28 | 63.72 |
| 2009-12-24 | 70.17 |
| 2009-12-23 | 67.59 |
| 2009-12-22 | 66.30 |
| 2009-12-21 | 63.72 |
| 2009-12-18 | 62.43 |
| 2009-12-17 | 67.59 |
| 2009-12-16 | 71.46 |
| 2009-12-15 | 72.75 |
| 2009-12-14 | 75.32 |
| 2009-12-11 | 67.59 |
| 2009-12-10 | 65.01 |
| 2009-12-09 | 67.59 |
| 2009-12-08 | 68.88 |
| 2009-12-07 | 68.88 |
| 2009-12-04 | 63.72 |
| 2009-12-03 | 67.59 |
| 2009-12-02 | 65.01 |
| 2009-12-01 | 65.01 |
| 2009-11-30 | 65.01 |
| 2009-11-27 | 61.14 |
| 2009-11-26 | 65.01 |
| 2009-11-25 | 62.43 |
| 2009-11-24 | 62.43 |
| 2009-11-23 | 65.01 |
| 2009-11-20 | 65.01 |
| 2009-11-19 | 63.72 |
| 2009-11-18 | 62.43 |
| 2009-11-17 | 61.14 |
| 2009-11-16 | 61.14 |
| 2009-11-13 | 59.85 |
| 2009-11-12 | 59.85 |
| 2009-11-11 | 59.85 |
| 2009-11-10 | 59.85 |
| 2009-11-09 | 57.28 |
| 2009-11-06 | 57.28 |
| 2009-11-05 | 55.99 |
| 2009-11-04 | 54.70 |
| 2009-11-03 | 54.70 |
| 2009-11-02 | 55.99 |
| 2009-10-30 | 55.99 |
| 2009-10-29 | 52.12 |
| 2009-10-28 | 52.12 |
| 2009-10-27 | 52.12 |
| 2009-10-23 | 57.28 |
| 2009-10-22 | 54.70 |
| 2009-10-21 | 55.99 |
| 2009-10-20 | 54.70 |
| 2009-10-19 | 54.70 |
| 2009-10-16 | 54.70 |
| 2009-10-15 | 55.99 |
| 2009-10-14 | 52.12 |
| 2009-10-13 | 54.70 |
| 2009-10-12 | 57.28 |
| 2009-10-09 | 52.12 |
| 2009-10-08 | 50.83 |
| 2009-10-07 | 53.41 |
| 2009-10-06 | 52.12 |
| 2009-10-05 | 53.41 |
| 2009-10-02 | 54.70 |
| 2009-09-30 | 52.12 |
| 2009-09-29 | 53.41 |
| 2009-09-28 | 54.70 |
| 2009-09-25 | 54.70 |
| 2009-09-24 | 54.70 |
| 2009-09-23 | 53.41 |
| 2009-09-22 | 50.83 |
| 2009-09-21 | 49.54 |
| 2009-09-18 | 49.54 |
| 2009-09-17 | 53.41 |
| 2009-09-16 | 53.41 |
| 2009-09-15 | 50.83 |
| 2009-09-14 | 50.83 |
| 2009-09-11 | 52.12 |
| 2009-09-10 | 54.70 |
| 2009-09-09 | 54.70 |
| 2009-09-08 | 54.70 |
| 2009-09-07 | 53.41 |
| 2009-09-04 | 53.41 |
| 2009-09-03 | 50.83 |
| 2009-09-02 | 53.41 |
| 2009-09-01 | 48.25 |
| 2009-08-31 | 46.96 |
| 2009-08-28 | 48.25 |
| 2009-08-27 | 52.12 |
| 2009-08-26 | 52.12 |
| 2009-08-25 | 54.70 |
| 2009-08-24 | 57.28 |
| 2009-08-21 | 58.57 |
| 2009-08-20 | 58.57 |
| 2009-08-19 | 58.57 |
| 2009-08-18 | 58.57 |
| 2009-08-17 | 58.57 |
| 2009-08-14 | 63.33 |
| 2009-08-13 | 64.53 |
| 2009-08-12 | 63.33 |
| 2009-08-11 | 64.53 |
| 2009-08-10 | 64.53 |
| 2009-08-07 | 64.53 |
| 2009-08-06 | 63.33 |
| 2009-08-05 | 64.53 |
| 2009-08-04 | 64.53 |
| 2009-08-03 | 66.91 |
| 2009-07-31 | 62.14 |
| 2009-07-30 | 57.37 |
| 2009-07-29 | 57.37 |
| 2009-07-28 | 59.76 |
| 2009-07-27 | 60.95 |
| 2009-07-24 | 54.99 |
| 2009-07-23 | 57.37 |
| 2009-07-22 | 44.26 |
| 2009-07-21 | 43.07 |
| 2009-07-20 | 40.68 |
| 2009-07-17 | 39.49 |
| 2009-07-16 | 35.91 |
| 2009-07-15 | 35.91 |
| 2009-07-14 | 31.14 |
| 2009-07-13 | 29.95 |
| 2009-07-10 | 32.34 |
| 2009-07-09 | 31.14 |
| 2009-07-08 | 29.95 |
| 2009-07-07 | 31.14 |
| 2009-07-06 | 31.14 |
| 2009-07-03 | 27.57 |
| 2009-07-02 | 31.14 |
| 2009-06-30 | 31.14 |
| 2009-06-29 | 33.53 |
| 2009-06-26 | 33.53 |
| 2009-06-25 | 34.72 |
| 2009-06-24 | 37.11 |
| 2009-06-23 | 37.11 |
| 2009-06-22 | 37.11 |
| 2009-06-19 | 34.72 |
| 2009-06-18 | 34.72 |
| 2009-06-17 | 37.11 |
| 2009-06-16 | 37.11 |
| 2009-06-15 | 37.11 |
| 2009-06-12 | 43.07 |
| 2009-06-11 | 43.07 |
| 2009-06-10 | 44.26 |
| 2009-06-09 | 43.07 |
| 2009-06-08 | 43.07 |
| 2009-06-05 | 46.64 |
| 2009-06-04 | 46.64 |
| 2009-06-03 | 46.64 |
| 2009-06-02 | 43.07 |
| 2009-06-01 | 46.64 |
| 2009-05-29 | 46.64 |
| 2009-05-27 | 46.64 |
| 2009-05-26 | 43.07 |
| 2009-05-25 | 43.07 |
| 2009-05-22 | 43.07 |
| 2009-05-21 | 43.07 |
| 2009-05-20 | 43.07 |
| 2009-05-19 | 40.68 |
| 2009-05-18 | 41.87 |
| 2009-05-15 | 39.49 |
| 2009-05-14 | 37.11 |
| 2009-05-13 | 38.30 |
| 2009-05-12 | 37.11 |
| 2009-05-11 | 40.68 |
| 2009-05-08 | 37.11 |
| 2009-05-07 | 35.91 |
| 2009-05-06 | 37.11 |
| 2009-05-05 | 34.72 |
| 2009-05-04 | 34.72 |
| 2009-04-30 | 33.53 |
| 2009-04-29 | 31.14 |
| 2009-04-28 | 27.57 |
| 2009-04-27 | 28.76 |
| 2009-04-24 | 37.11 |
| 2009-04-23 | 37.11 |
| 2009-04-22 | 37.11 |
| 2009-04-21 | 37.11 |
| 2009-04-20 | 37.11 |
| 2009-04-17 | 35.91 |
| 2009-04-16 | 35.91 |
| 2009-04-15 | 37.11 |
| 2009-04-14 | 34.72 |
| 2009-04-09 | 34.72 |
| 2009-04-08 | 25.18 |
| 2009-04-07 | 27.57 |
| 2009-04-06 | 27.57 |
| 2009-04-03 | 25.18 |
| 2009-04-02 | 25.18 |
| 2009-04-01 | 23.99 |
| 2009-03-31 | 23.99 |
| 2009-03-30 | 22.80 |
| 2009-03-27 | 26.38 |
| 2009-03-26 | 27.57 |
| 2009-03-25 | 27.57 |
| 2009-03-24 | 27.57 |
| 2009-03-23 | 25.18 |
| 2009-03-20 | 22.80 |
| 2009-03-19 | 26.38 |
| 2009-03-18 | 26.38 |
| 2009-03-17 | 26.38 |
| 2009-03-16 | 26.38 |
| 2009-03-13 | 26.38 |
| 2009-03-12 | 28.76 |
| 2009-03-11 | 31.14 |
| 2009-03-10 | 26.38 |
| 2009-03-09 | 22.80 |
| 2009-03-06 | 25.18 |
| 2009-03-05 | 27.57 |
| 2009-03-04 | 25.18 |
| 2009-03-03 | 25.18 |
| 2009-03-02 | 25.18 |
| 2009-02-27 | 25.18 |
| 2009-02-26 | 25.18 |
| 2009-02-25 | 25.18 |
| 2009-02-24 | 26.38 |
| 2009-02-23 | 29.95 |
| 2009-02-20 | 27.57 |
| 2009-02-19 | 27.57 |
| 2009-02-18 | 27.57 |
| 2009-02-17 | 31.14 |
| 2009-02-16 | 31.14 |
| 2009-02-13 | 31.14 |
| 2009-02-12 | 28.76 |
| 2009-02-11 | 28.76 |
| 2009-02-10 | 28.76 |
| 2009-02-09 | 28.76 |
| 2009-02-06 | 28.76 |
| 2009-02-05 | 29.95 |
| 2009-02-04 | 29.95 |
| 2009-02-03 | 31.14 |
| 2009-02-02 | 31.14 |
| 2009-01-30 | 32.34 |
| 2009-01-29 | 33.53 |
| 2009-01-23 | 31.14 |
| 2009-01-22 | 31.14 |
| 2009-01-21 | 31.14 |
| 2009-01-20 | 31.14 |
| 2009-01-19 | 31.14 |
| 2009-01-16 | 31.14 |
| 2009-01-15 | 28.76 |
| 2009-01-14 | 28.76 |
| 2009-01-13 | 29.95 |
| 2009-01-12 | 28.76 |
| 2009-01-09 | 28.76 |
| 2009-01-08 | 28.76 |
| 2009-01-07 | 31.14 |
| 2009-01-06 | 31.14 |
| 2009-01-05 | 31.14 |
| 2009-01-02 | 22.80 |
| 2008-12-31 | 21.61 |
| 2008-12-30 | 28.76 |
| 2008-12-29 | 31.14 |
| 2008-12-24 | 31.14 |
| 2008-12-23 | 28.76 |
| 2008-12-22 | 33.53 |
| 2008-12-19 | 33.53 |
| 2008-12-18 | 31.14 |
| 2008-12-17 | 31.14 |
| 2008-12-16 | 31.14 |
| 2008-12-15 | 31.14 |
| 2008-12-12 | 31.14 |
| 2008-12-11 | 31.14 |
| 2008-12-10 | 40.68 |
| 2008-12-09 | 37.11 |
| 2008-12-08 | 37.11 |
| 2008-12-05 | 37.11 |
| 2008-12-04 | 38.30 |
| 2008-12-03 | 38.30 |
| 2008-12-02 | 38.30 |
| 2008-12-01 | 38.30 |
| 2008-11-28 | 38.30 |
| 2008-11-27 | 37.11 |
| 2008-11-26 | 37.11 |
| 2008-11-25 | 37.11 |
| 2008-11-24 | 37.11 |
| 2008-11-21 | 37.11 |
| 2008-11-20 | 37.11 |
| 2008-11-19 | 37.11 |
| 2008-11-18 | 43.07 |
| 2008-11-17 | 33.53 |
| 2008-11-14 | 33.53 |
| 2008-11-13 | 33.53 |
| 2008-11-12 | 32.34 |
| 2008-11-11 | 32.34 |
| 2008-11-10 | 32.34 |
| 2008-11-07 | 29.95 |
| 2008-11-06 | 28.76 |
| 2008-11-05 | 28.76 |
| 2008-11-04 | 25.18 |
| 2008-11-03 | 20.41 |
| 2008-10-31 | 31.14 |
| 2008-10-30 | 31.14 |
| 2008-10-29 | 37.11 |
| 2008-10-28 | 35.91 |
| 2008-10-27 | 34.72 |
| 2008-10-24 | 32.34 |
| 2008-10-23 | 32.34 |
| 2008-10-22 | 31.14 |
| 2008-10-21 | 31.14 |
| 2008-10-20 | 40.68 |
| 2008-10-17 | 40.68 |
| 2008-10-16 | 40.68 |
| 2008-10-15 | 40.68 |
| 2008-10-14 | 37.11 |
| 2008-10-13 | 35.91 |
| 2008-10-10 | 29.95 |
| 2008-10-09 | 47.84 |
| 2008-10-08 | 40.68 |
| 2008-10-06 | 49.03 |
| 2008-10-03 | 60.95 |
| 2008-10-02 | 46.64 |
| 2008-09-30 | 46.64 |
| 2008-09-29 | 46.64 |
| 2008-09-26 | 60.95 |
| 2008-09-25 | 53.80 |
| 2008-09-24 | 54.99 |
| 2008-09-23 | 54.99 |
| 2008-09-22 | 54.99 |
| 2008-09-19 | 54.99 |
| 2008-09-18 | 56.18 |
| 2008-09-17 | 53.80 |
| 2008-09-16 | 54.99 |
| 2008-09-12 | 51.41 |
| 2008-09-11 | 52.60 |
| 2008-09-10 | 53.80 |
| 2008-09-09 | 57.37 |
| 2008-09-08 | 57.37 |
| 2008-09-05 | 57.37 |
| 2008-09-04 | 57.37 |
| 2008-09-03 | 57.37 |
| 2008-09-02 | 57.37 |
| 2008-09-01 | 57.37 |
| 2008-08-29 | 57.37 |
| 2008-08-28 | 54.99 |
| 2008-08-27 | 54.99 |
| 2008-08-26 | 54.99 |
| 2008-08-25 | 57.37 |
| 2008-08-21 | 56.18 |
| 2008-08-20 | 56.18 |
| 2008-08-19 | 53.97 |
| 2008-08-18 | 53.97 |
| 2008-08-15 | 53.97 |
| 2008-08-14 | 52.86 |
| 2008-08-13 | 52.86 |
| 2008-08-12 | 53.97 |
| 2008-08-11 | 52.86 |
| 2008-08-08 | 52.86 |
| 2008-08-07 | 52.86 |
| 2008-08-05 | 52.86 |
| 2008-08-04 | 52.86 |
| 2008-08-01 | 53.97 |
| 2008-07-31 | 57.29 |
| 2008-07-30 | 55.07 |
| 2008-07-29 | 57.29 |
| 2008-07-28 | 55.07 |
| 2008-07-25 | 55.07 |
| 2008-07-24 | 59.50 |
| 2008-07-23 | 59.50 |
| 2008-07-22 | 52.86 |
| 2008-07-21 | 55.07 |
| 2008-07-18 | 60.61 |
| 2008-07-17 | 60.61 |
| 2008-07-16 | 62.83 |
| 2008-07-15 | 62.83 |
| 2008-07-14 | 62.83 |
| 2008-07-11 | 62.83 |
| 2008-07-10 | 65.04 |
| 2008-07-09 | 63.93 |
| 2008-07-08 | 62.83 |
| 2008-07-07 | 61.72 |
| 2008-07-04 | 60.61 |
| 2008-07-03 | 60.61 |
| 2008-07-02 | 63.93 |
| 2008-06-30 | 63.93 |
| 2008-06-27 | 63.93 |
| 2008-06-26 | 63.93 |
| 2008-06-25 | 63.93 |
| 2008-06-24 | 63.93 |
| 2008-06-23 | 66.15 |
| 2008-06-20 | 66.15 |
| 2008-06-19 | 63.93 |
| 2008-06-18 | 68.37 |
| 2008-06-17 | 71.69 |
| 2008-06-16 | 63.93 |
| 2008-06-13 | 62.83 |
| 2008-06-12 | 62.83 |
| 2008-06-11 | 65.04 |
| 2008-06-10 | 62.83 |
| 2008-06-06 | 66.15 |
| 2008-06-05 | 66.15 |
| 2008-06-04 | 63.93 |
| 2008-06-03 | 65.04 |
| 2008-06-02 | 66.15 |
| 2008-05-30 | 66.15 |
| 2008-05-29 | 67.26 |
| 2008-05-28 | 66.15 |
| 2008-05-27 | 67.26 |
| 2008-05-26 | 67.26 |
| 2008-05-23 | 67.26 |
| 2008-05-22 | 62.83 |
| 2008-05-21 | 68.37 |
| 2008-05-20 | 66.15 |
| 2008-05-19 | 67.26 |
| 2008-05-16 | 67.26 |
| 2008-05-15 | 67.26 |
| 2008-05-14 | 67.26 |
| 2008-05-13 | 67.26 |
| 2008-05-09 | 66.15 |
| 2008-05-08 | 68.37 |
| 2008-05-07 | 63.93 |
| 2008-05-06 | 63.93 |
| 2008-05-05 | 69.47 |
| 2008-05-02 | 66.15 |
| 2008-04-30 | 66.15 |
| 2008-04-29 | 66.15 |
| 2008-04-28 | 66.15 |
| 2008-04-25 | 66.15 |
| 2008-04-24 | 66.15 |
| 2008-04-23 | 66.15 |
| 2008-04-22 | 70.58 |
| 2008-04-21 | 66.15 |
| 2008-04-18 | 70.58 |
| 2008-04-17 | 66.15 |
| 2008-04-16 | 66.15 |
| 2008-04-15 | 67.26 |
| 2008-04-14 | 67.26 |
| 2008-04-11 | 67.26 |
| 2008-04-10 | 71.69 |
| 2008-04-09 | 66.15 |
| 2008-04-08 | 70.58 |
| 2008-04-07 | 67.26 |
| 2008-04-03 | 67.26 |
| 2008-04-02 | 67.26 |
| 2008-04-01 | 67.26 |
| 2008-03-31 | 67.26 |
| 2008-03-28 | 67.26 |
| 2008-03-27 | 62.83 |
| 2008-03-26 | 67.26 |
| 2008-03-25 | 67.26 |
| 2008-03-20 | 72.80 |
| 2008-03-19 | 69.47 |
| 2008-03-18 | 65.04 |
| 2008-03-17 | 65.04 |
| 2008-03-14 | 65.04 |
| 2008-03-13 | 65.04 |
| 2008-03-12 | 67.26 |
| 2008-03-11 | 68.37 |
| 2008-03-10 | 70.58 |
| 2008-03-07 | 66.15 |
| 2008-03-06 | 66.15 |
| 2008-03-05 | 66.15 |
| 2008-03-04 | 68.37 |
| 2008-03-03 | 68.37 |
| 2008-02-29 | 68.37 |
| 2008-02-28 | 68.37 |
| 2008-02-27 | 68.37 |
| 2008-02-26 | 68.37 |
| 2008-02-25 | 66.15 |
| 2008-02-22 | 67.26 |
| 2008-02-21 | 71.69 |
| 2008-02-20 | 70.58 |
| 2008-02-19 | 70.58 |
| 2008-02-18 | 70.58 |
| 2008-02-15 | 70.58 |
| 2008-02-14 | 75.01 |
| 2008-02-13 | 66.15 |
| 2008-02-12 | 70.58 |
| 2008-02-11 | 70.58 |
| 2008-02-06 | 70.58 |
| 2008-02-05 | 70.58 |
| 2008-02-04 | 70.58 |
| 2008-02-01 | 70.58 |
| 2008-01-31 | 71.69 |
| 2008-01-30 | 71.69 |
| 2008-01-29 | 65.04 |
| 2008-01-28 | 65.04 |
| 2008-01-25 | 65.04 |
| 2008-01-24 | 71.69 |
| 2008-01-23 | 66.15 |
| 2008-01-22 | 66.15 |
| 2008-01-21 | 66.15 |
| 2008-01-18 | 70.58 |
| 2008-01-17 | 67.26 |
| 2008-01-16 | 67.26 |
| 2008-01-15 | 60.61 |
| 2008-01-14 | 60.61 |
| 2008-01-11 | 66.15 |
| 2008-01-10 | 66.15 |
| 2008-01-09 | 66.15 |
| 2008-01-08 | 66.15 |
| 2008-01-07 | 66.15 |
| 2008-01-04 | 70.58 |
| 2008-01-03 | 72.80 |
| 2008-01-02 | 76.12 |
| 2007-12-31 | 76.12 |
| 2007-12-28 | 76.12 |
| 2007-12-27 | 76.12 |
| 2007-12-24 | 76.12 |
| 2007-12-21 | 76.12 |
| 2007-12-20 | 80.55 |
| 2007-12-19 | 80.55 |
| 2007-12-18 | 82.76 |
| 2007-12-17 | 75.01 |
| 2007-12-14 | 72.80 |
| 2007-12-13 | 70.58 |
| 2007-12-12 | 70.58 |
| 2007-12-11 | 70.58 |
| 2007-12-10 | 72.80 |
| 2007-12-07 | 72.80 |
| 2007-12-06 | 72.80 |
| 2007-12-05 | 72.80 |
| 2007-12-04 | 72.80 |
| 2007-12-03 | 72.80 |
| 2007-11-30 | 72.80 |
| 2007-11-29 | 72.80 |
| 2007-11-28 | 72.80 |
| 2007-11-27 | 70.58 |
| 2007-11-26 | 70.58 |
| 2007-11-23 | 70.58 |
| 2007-11-22 | 69.47 |
| 2007-11-21 | 69.47 |
| 2007-11-20 | 69.47 |
| 2007-11-19 | 69.47 |
| 2007-11-16 | 69.47 |
| 2007-11-15 | 69.47 |
| 2007-11-14 | 69.47 |
| 2007-11-13 | 66.15 |
| 2007-11-12 | 66.15 |
| 2007-11-09 | 70.58 |
| 2007-11-08 | 70.58 |
| 2007-11-07 | 70.58 |
| 2007-11-06 | 66.15 |
| 2007-11-05 | 63.93 |
| 2007-11-02 | 68.37 |
| 2007-11-01 | 68.37 |
| 2007-10-31 | 68.37 |
| 2007-10-30 | 68.37 |
| 2007-10-29 | 70.58 |
| 2007-10-26 | 68.37 |
| 2007-10-25 | 67.26 |
| 2007-10-24 | 69.47 |
| 2007-10-23 | 69.47 |
| 2007-10-22 | 71.69 |
| 2007-10-18 | 66.15 |
| 2007-10-17 | 71.69 |
| 2007-10-16 | 63.93 |
| 2007-10-15 | 66.15 |
| 2007-10-12 | 68.37 |
| 2007-10-11 | 68.37 |
| 2007-10-10 | 68.37 |
| 2007-10-09 | 68.37 |
| 2007-10-08 | 69.47 |
| 2007-10-05 | 69.47 |
| 2007-10-04 | 70.58 |
| 2007-10-03 | 66.15 |
| 2007-10-02 | 63.93 |
| 2007-09-28 | 68.37 |
| 2007-09-27 | 75.01 |
| 2007-09-25 | 75.01 |
| 2007-09-24 | 72.80 |
| 2007-09-21 | 73.90 |
| 2007-09-20 | 69.47 |
| 2007-09-19 | 69.47 |
| 2007-09-18 | 75.01 |
| 2007-09-17 | 75.01 |
| 2007-09-14 | 79.44 |
| 2007-09-13 | 68.37 |
| 2007-09-12 | 67.26 |
| 2007-09-11 | 67.26 |
| 2007-09-10 | 68.37 |
| 2007-09-07 | 77.23 |
| 2007-09-06 | 77.23 |
| 2007-09-05 | 78.33 |
| 2007-09-04 | 68.37 |
| 2007-09-03 | 68.37 |
| 2007-08-31 | 79.44 |
| 2007-08-30 | 79.44 |
| 2007-08-29 | 79.44 |
| 2007-08-28 | 71.69 |
| 2007-08-27 | 80.55 |
| 2007-08-24 | 80.55 |
| 2007-08-23 | 81.66 |
| 2007-08-22 | 78.33 |
| 2007-08-21 | 77.30 |
| 2007-08-20 | 73.18 |
| 2007-08-17 | 64.93 |
| 2007-08-16 | 69.06 |
| 2007-08-15 | 78.33 |
| 2007-08-14 | 78.33 |
| 2007-08-13 | 81.43 |
| 2007-08-10 | 81.43 |
| 2007-08-09 | 82.46 |
| 2007-08-08 | 82.46 |
| 2007-08-07 | 79.37 |
| 2007-08-06 | 82.46 |
| 2007-08-03 | 80.40 |
| 2007-08-02 | 87.61 |
| 2007-08-01 | 87.61 |
| 2007-07-31 | 85.55 |
| 2007-07-30 | 89.67 |
| 2007-07-27 | 79.37 |
| 2007-07-26 | 86.58 |
| 2007-07-25 | 92.77 |
| 2007-07-24 | 78.33 |
| 2007-07-23 | 62.87 |
| 2007-07-20 | 59.78 |
| 2007-07-19 | 59.78 |
| 2007-07-18 | 59.78 |
| 2007-07-17 | 57.72 |
| 2007-07-16 | 57.72 |
| 2007-07-13 | 57.72 |
| 2007-07-12 | 55.66 |
| 2007-07-11 | 59.78 |
| 2007-07-10 | 58.75 |
| 2007-07-09 | 57.72 |
| 2007-07-06 | 57.72 |
| 2007-07-05 | 55.66 |
| 2007-07-04 | 55.66 |
| 2007-07-03 | 59.78 |
| 2007-06-29 | 59.78 |
| 2007-06-28 | 59.78 |
| 2007-06-27 | 55.66 |
| 2007-06-26 | 61.84 |
| 2007-06-25 | 59.78 |
| 2007-06-22 | 59.78 |
| 2007-06-21 | 63.90 |
| 2007-06-20 | 64.93 |
| 2007-06-18 | 63.90 |
| 2007-06-15 | 64.93 |
| 2007-06-14 | 64.93 |
| 2007-06-13 | 63.90 |
| 2007-06-12 | 57.72 |
| 2007-06-11 | 54.63 |
| 2007-06-08 | 52.56 |
| 2007-06-07 | 52.56 |
| 2007-06-06 | 55.66 |
| 2007-06-05 | 51.53 |
| 2007-06-04 | 50.50 |
| 2007-06-01 | 50.50 |
| 2007-05-31 | 50.50 |
| 2007-05-30 | 50.50 |
| 2007-05-29 | 49.47 |
| 2007-05-28 | 48.44 |
| 2007-05-25 | 44.32 |
| 2007-05-23 | 44.32 |
| 2007-05-22 | 44.32 |
| 2007-05-21 | 47.41 |
| 2007-05-18 | 47.41 |
| 2007-05-17 | 45.35 |
| 2007-05-16 | 44.32 |
| 2007-05-15 | 47.41 |
| 2007-05-14 | 47.41 |
| 2007-05-11 | 46.38 |
| 2007-05-10 | 46.38 |
| 2007-05-09 | 50.50 |
| 2007-05-08 | 50.50 |
| 2007-05-07 | 51.53 |
| 2007-05-04 | 47.41 |
| 2007-05-03 | 45.35 |
| 2007-05-02 | 47.41 |
| 2007-04-30 | 45.35 |
| 2007-04-27 | 44.32 |
| 2007-04-26 | 44.32 |
| 2007-04-25 | 45.35 |
| 2007-04-24 | 45.35 |
| 2007-04-23 | 45.35 |
| 2007-04-20 | 45.35 |
| 2007-04-19 | 44.32 |
| 2007-04-18 | 45.35 |
| 2007-04-17 | 45.35 |
| 2007-04-16 | 47.41 |
| 2007-04-13 | 47.41 |
| 2007-04-12 | 45.35 |
| 2007-04-11 | 45.35 |
| 2007-04-10 | 47.41 |
| 2007-04-04 | 45.35 |
| 2007-04-03 | 47.41 |
| 2007-04-02 | 45.35 |
| 2007-03-30 | 45.35 |
| 2007-03-29 | 45.35 |
| 2007-03-28 | 44.32 |
| 2007-03-27 | 45.35 |
| 2007-03-26 | 51.53 |
| 2007-03-23 | 51.53 |
| 2007-03-22 | 46.38 |
| 2007-03-21 | 47.41 |
| 2007-03-20 | 48.44 |
| 2007-03-19 | 43.29 |
| 2007-03-16 | 46.38 |
| 2007-03-15 | 47.41 |
| 2007-03-14 | 47.41 |
| 2007-03-13 | 46.38 |
| 2007-03-12 | 46.38 |
| 2007-03-09 | 47.41 |
| 2007-03-08 | 44.32 |
| 2007-03-07 | 45.35 |
| 2007-03-06 | 48.44 |
| 2007-03-05 | 44.32 |
| 2007-03-02 | 53.59 |
| 2007-03-01 | 49.47 |
| 2007-02-28 | 49.47 |
| 2007-02-27 | 51.53 |
| 2007-02-26 | 51.53 |
| 2007-02-23 | 50.50 |
| 2007-02-22 | 57.72 |
| 2007-02-21 | 50.50 |
| 2007-02-16 | 49.47 |
| 2007-02-15 | 50.50 |
| 2007-02-14 | 52.56 |
| 2007-02-13 | 52.56 |
| 2007-02-12 | 52.56 |
| 2007-02-09 | 52.56 |
| 2007-02-08 | 52.56 |
| 2007-02-07 | 52.56 |
| 2007-02-06 | 50.50 |
| 2007-02-05 | 50.50 |
| 2007-02-02 | 50.50 |
| 2007-02-01 | 50.50 |
| 2007-01-31 | 50.50 |
| 2007-01-30 | 49.47 |
| 2007-01-29 | 52.56 |
| 2007-01-26 | 52.56 |
| 2007-01-25 | 52.56 |
| 2007-01-24 | 52.56 |
| 2007-01-23 | 52.56 |
| 2007-01-22 | 52.56 |
| 2007-01-19 | 53.59 |
| 2007-01-18 | 54.63 |
| 2007-01-17 | 56.69 |
| 2007-01-16 | 52.56 |
| 2007-01-15 | 52.56 |
| 2007-01-12 | 53.59 |
| 2007-01-11 | 47.41 |
| 2007-01-10 | 50.50 |
| 2007-01-09 | 48.44 |
| 2007-01-08 | 47.41 |
| 2007-01-05 | 54.63 |
| 2007-01-04 | 54.63 |
| 2007-01-03 | 54.63 |
| 2007-01-02 | 54.63 |
| 2006-12-29 | 53.59 |
| 2006-12-28 | 53.59 |
| 2006-12-27 | 53.59 |
| 2006-12-22 | 53.59 |
| 2006-12-21 | 50.50 |
| 2006-12-20 | 50.50 |
| 2006-12-19 | 50.50 |
| 2006-12-18 | 48.44 |
| 2006-12-15 | 52.56 |
| 2006-12-14 | 52.56 |
| 2006-12-13 | 53.59 |
| 2006-12-12 | 49.47 |
| 2006-12-11 | 49.47 |
| 2006-12-08 | 49.47 |
| 2006-12-07 | 49.47 |
| 2006-12-06 | 47.41 |
| 2006-12-05 | 51.53 |
| 2006-12-04 | 48.44 |
| 2006-12-01 | 50.50 |
| 2006-11-30 | 50.50 |
| 2006-11-29 | 49.47 |
| 2006-11-28 | 51.53 |
| 2006-11-27 | 51.53 |
| 2006-11-24 | 51.53 |
| 2006-11-23 | 49.47 |
| 2006-11-22 | 49.47 |
| 2006-11-21 | 49.47 |
| 2006-11-20 | 49.47 |
| 2006-11-17 | 49.47 |
| 2006-11-16 | 49.47 |
| 2006-11-15 | 49.47 |
| 2006-11-14 | 52.56 |
| 2006-11-13 | 49.47 |
| 2006-11-10 | 52.56 |
| 2006-11-09 | 52.56 |
| 2006-11-08 | 52.56 |
| 2006-11-07 | 52.56 |
| 2006-11-06 | 51.53 |
| 2006-11-03 | 51.53 |
| 2006-11-02 | 51.53 |
| 2006-11-01 | 51.53 |
| 2006-10-31 | 51.53 |
| 2006-10-27 | 51.53 |
| 2006-10-26 | 51.53 |
| 2006-10-25 | 52.56 |
| 2006-10-24 | 52.56 |
| 2006-10-23 | 52.56 |
| 2006-10-20 | 51.53 |
| 2006-10-19 | 51.53 |
| 2006-10-18 | 52.56 |
| 2006-10-17 | 52.56 |
| 2006-10-16 | 52.56 |
| 2006-10-13 | 52.56 |
| 2006-10-12 | 52.56 |
| 2006-10-11 | 50.50 |
| 2006-10-10 | 51.53 |
| 2006-10-09 | 51.53 |
| 2006-10-06 | 53.59 |
| 2006-10-05 | 53.59 |
| 2006-10-04 | 53.59 |
| 2006-10-03 | 49.47 |
| 2006-09-29 | 49.47 |
| 2006-09-28 | 50.50 |
| 2006-09-27 | 50.50 |
| 2006-09-26 | 50.50 |
| 2006-09-25 | 51.53 |
| 2006-09-22 | 52.56 |
| 2006-09-21 | 49.47 |
| 2006-09-20 | 49.47 |
| 2006-09-19 | 49.47 |
| 2006-09-18 | 53.59 |
| 2006-09-15 | 53.59 |
| 2006-09-14 | 48.44 |
| 2006-09-13 | 53.59 |
| 2006-09-12 | 53.59 |
| 2006-09-11 | 53.59 |
| 2006-09-08 | 53.59 |
| 2006-09-07 | 53.59 |
| 2006-09-06 | 53.59 |
| 2006-09-05 | 55.66 |
| 2006-09-04 | 56.69 |
| 2006-09-01 | 56.69 |
| 2006-08-31 | 55.66 |
| 2006-08-30 | 55.66 |
| 2006-08-29 | 55.66 |
| 2006-08-28 | 49.47 |
| 2006-08-25 | 54.63 |
| 2006-08-24 | 52.56 |
| 2006-08-23 | 55.66 |
| 2006-08-22 | 55.66 |
| 2006-08-21 | 55.66 |
| 2006-08-18 | 55.66 |
| 2006-08-17 | 55.66 |
| 2006-08-16 | 56.69 |
| 2006-08-15 | 56.69 |
| 2006-08-14 | 57.72 |
| 2006-08-11 | 57.72 |
| 2006-08-10 | 57.72 |
| 2006-08-09 | 57.72 |
| 2006-08-08 | 58.67 |
| 2006-08-07 | 57.72 |
| 2006-08-04 | 56.77 |
| 2006-08-03 | 55.82 |
| 2006-08-02 | 55.82 |
| 2006-08-01 | 55.82 |
| 2006-07-31 | 55.82 |
| 2006-07-28 | 53.92 |
| 2006-07-27 | 55.82 |
| 2006-07-26 | 56.77 |
| 2006-07-25 | 56.77 |
| 2006-07-24 | 55.82 |
| 2006-07-21 | 55.82 |
| 2006-07-20 | 55.82 |
| 2006-07-19 | 55.82 |
| 2006-07-18 | 55.82 |
| 2006-07-17 | 55.82 |
| 2006-07-14 | 50.12 |
| 2006-07-13 | 52.02 |
| 2006-07-12 | 54.87 |
| 2006-07-11 | 54.87 |
| 2006-07-10 | 55.82 |
| 2006-07-07 | 52.97 |
| 2006-07-06 | 52.97 |
| 2006-07-05 | 48.22 |
| 2006-07-04 | 55.82 |
| 2006-07-03 | 55.82 |
| 2006-06-30 | 52.97 |
| 2006-06-29 | 47.27 |
| 2006-06-28 | 49.17 |
| 2006-06-27 | 50.12 |
| 2006-06-26 | 52.02 |
| 2006-06-23 | 44.42 |
| 2006-06-22 | 44.42 |
| 2006-06-21 | 44.42 |
| 2006-06-20 | 44.42 |
| 2006-06-19 | 42.52 |
| 2006-06-16 | 50.12 |
| 2006-06-15 | 50.12 |
| 2006-06-14 | 49.17 |
| 2006-06-13 | 49.17 |
| 2006-06-12 | 45.37 |
| 2006-06-09 | 45.37 |
| 2006-06-08 | 45.37 |
| 2006-06-07 | 45.37 |
| 2006-06-06 | 45.37 |
| 2006-06-05 | 45.37 |
| 2006-06-02 | 51.07 |
| 2006-06-01 | 52.02 |
| 2006-05-30 | 42.52 |
| 2006-05-29 | 46.32 |
| 2006-05-26 | 46.32 |
| 2006-05-25 | 48.22 |
| 2006-05-24 | 46.32 |
| 2006-05-23 | 46.32 |
| 2006-05-22 | 44.42 |
| 2006-05-19 | 44.42 |
| 2006-05-18 | 45.37 |
| 2006-05-17 | 45.37 |
| 2006-05-16 | 46.32 |
| 2006-05-15 | 46.32 |
| 2006-05-12 | 49.17 |
| 2006-05-11 | 50.12 |
| 2006-05-10 | 51.07 |
| 2006-05-09 | 51.07 |
| 2006-05-08 | 51.07 |
| 2006-05-04 | 46.32 |
| 2006-05-03 | 52.97 |
| 2006-05-02 | 50.12 |
| 2006-04-28 | 50.12 |
| 2006-04-27 | 52.02 |
| 2006-04-26 | 48.22 |
| 2006-04-25 | 50.12 |
| 2006-04-24 | 49.17 |
| 2006-04-21 | 52.02 |
| 2006-04-20 | 52.02 |
| 2006-04-19 | 53.92 |
| 2006-04-18 | 49.17 |
| 2006-04-13 | 49.17 |
| 2006-04-12 | 50.12 |
| 2006-04-11 | 50.12 |
| 2006-04-10 | 51.07 |
| 2006-04-07 | 51.07 |
| 2006-04-06 | 51.07 |
| 2006-04-04 | 51.07 |
| 2006-04-03 | 53.92 |
| 2006-03-31 | 53.92 |
| 2006-03-30 | 50.12 |
| 2006-03-29 | 48.22 |
| 2006-03-28 | 53.92 |
| 2006-03-27 | 55.82 |
| 2006-03-24 | 52.97 |
| 2006-03-23 | 52.97 |
| 2006-03-22 | 49.17 |
| 2006-03-21 | 51.07 |
| 2006-03-20 | 52.97 |
| 2006-03-17 | 52.97 |
| 2006-03-16 | 52.97 |
| 2006-03-15 | 54.87 |
| 2006-03-14 | 51.07 |
| 2006-03-13 | 52.02 |
| 2006-03-10 | 52.02 |
| 2006-03-09 | 52.02 |
| 2006-03-08 | 52.02 |
| 2006-03-07 | 54.87 |
| 2006-03-06 | 55.82 |
| 2006-03-03 | 54.87 |
| 2006-03-02 | 54.87 |
| 2006-03-01 | 52.97 |
| 2006-02-28 | 55.82 |
| 2006-02-27 | 56.77 |
| 2006-02-24 | 51.07 |
| 2006-02-23 | 54.87 |
| 2006-02-22 | 57.72 |
| 2006-02-21 | 57.72 |
| 2006-02-20 | 59.62 |
| 2006-02-17 | 59.62 |
| 2006-02-16 | 58.67 |
| 2006-02-15 | 59.62 |
| 2006-02-14 | 52.97 |
| 2006-02-13 | 57.72 |
| 2006-02-10 | 57.72 |
| 2006-02-09 | 52.02 |
| 2006-02-08 | 51.07 |
| 2006-02-07 | 49.17 |
| 2006-02-06 | 46.32 |
| 2006-02-03 | 47.27 |
| 2006-02-02 | 49.17 |
| 2006-02-01 | 48.22 |
| 2006-01-27 | 49.17 |
| 2006-01-26 | 45.37 |
| 2006-01-25 | 45.37 |
| 2006-01-24 | 45.37 |
| 2006-01-23 | 45.37 |
| 2006-01-20 | 45.37 |
| 2006-01-19 | 50.12 |
| 2006-01-18 | 48.22 |
| 2006-01-17 | 48.22 |
| 2006-01-16 | 46.32 |
| 2006-01-13 | 46.32 |
| 2006-01-12 | 43.47 |
| 2006-01-11 | 45.37 |
| 2006-01-10 | 39.67 |
| 2006-01-09 | 39.67 |
| 2006-01-06 | 39.67 |
| 2006-01-05 | 44.42 |
| 2006-01-04 | 47.27 |
| 2006-01-03 | 34.92 |
| 2005-12-30 | 34.92 |
| 2005-12-29 | 33.96 |
| 2005-12-28 | 33.96 |
| 2005-12-23 | 37.77 |
| 2005-12-22 | 37.77 |
| 2005-12-21 | 37.77 |
| 2005-12-20 | 40.62 |
| 2005-12-19 | 40.62 |
| 2005-12-16 | 33.96 |
| 2005-12-15 | 43.47 |
| 2005-12-14 | 43.47 |
| 2005-12-13 | 43.47 |
| 2005-12-12 | 43.47 |
| 2005-12-09 | 47.27 |
| 2005-12-08 | 46.32 |
| 2005-12-07 | 45.37 |
| 2005-12-06 | 48.22 |
| 2005-12-05 | 46.32 |
| 2005-12-02 | 49.17 |
| 2005-12-01 | 47.27 |
| 2005-11-30 | 45.37 |
| 2005-11-29 | 44.42 |
| 2005-11-28 | 42.52 |
| 2005-11-25 | 41.57 |
| 2005-11-24 | 41.57 |
| 2005-11-23 | 42.52 |
| 2005-11-22 | 42.52 |
| 2005-11-21 | 44.42 |
| 2005-11-18 | 44.42 |
| 2005-11-17 | 42.52 |
| 2005-11-16 | 42.52 |
| 2005-11-15 | 42.52 |
| 2005-11-14 | 42.52 |
| 2005-11-11 | 42.52 |
| 2005-11-10 | 42.52 |
| 2005-11-09 | 42.52 |
| 2005-11-08 | 42.52 |
| 2005-11-07 | 42.52 |
| 2005-11-04 | 42.52 |
| 2005-11-03 | 42.52 |
| 2005-11-02 | 42.52 |
| 2005-11-01 | 42.52 |
| 2005-10-31 | 42.52 |
| 2005-10-28 | 42.52 |
| 2005-10-27 | 38.72 |
| 2005-10-26 | 42.52 |
| 2005-10-25 | 42.52 |
| 2005-10-24 | 39.67 |
| 2005-10-21 | 48.22 |
| 2005-10-20 | 49.17 |
| 2005-10-19 | 49.17 |
| 2005-10-18 | 49.17 |
| 2005-10-17 | 49.17 |
| 2005-10-14 | 49.17 |
| 2005-10-13 | 49.17 |
| 2005-10-12 | 49.17 |
| 2005-10-10 | 48.22 |
| 2005-10-07 | 49.17 |
| 2005-10-06 | 49.17 |
| 2005-10-05 | 49.17 |
| 2005-10-04 | 49.17 |
| 2005-10-03 | 50.12 |
| 2005-09-30 | 50.12 |
| 2005-09-29 | 51.07 |
| 2005-09-28 | 50.12 |
| 2005-09-27 | 50.12 |
| 2005-09-26 | 50.12 |
| 2005-09-23 | 50.12 |
| 2005-09-22 | 50.12 |
| 2005-09-21 | 49.17 |
| 2005-09-20 | 49.17 |
| 2005-09-16 | 50.12 |
| 2005-09-15 | 50.12 |
| 2005-09-14 | 50.12 |
| 2005-09-13 | 50.12 |
| 2005-09-12 | 49.17 |
| 2005-09-09 | 50.12 |
| 2005-09-08 | 51.07 |
| 2005-09-07 | 52.02 |
| 2005-09-06 | 51.07 |
| 2005-09-05 | 52.02 |
| 2005-09-02 | 52.02 |
| 2005-09-01 | 51.07 |
| 2005-08-31 | 52.02 |
| 2005-08-30 | 52.97 |
| 2005-08-29 | 52.97 |
| 2005-08-26 | 50.12 |
| 2005-08-25 | 51.07 |
| 2005-08-24 | 52.02 |
| 2005-08-23 | 52.02 |
| 2005-08-22 | 52.02 |
| 2005-08-19 | 52.02 |
| 2005-08-18 | 52.97 |
| 2005-08-17 | 52.97 |
| 2005-08-16 | 51.07 |
| 2005-08-15 | 52.02 |
| 2005-08-12 | 52.02 |
| 2005-08-11 | 52.02 |
| 2005-08-10 | 52.02 |
| 2005-08-09 | 51.07 |
| 2005-08-08 | 52.97 |
| 2005-08-05 | 52.97 |
| 2005-08-04 | 51.07 |
| 2005-08-03 | 50.12 |
| 2005-08-02 | 52.02 |
| 2005-08-01 | 54.87 |
| 2005-07-29 | 52.02 |
| 2005-07-28 | 52.97 |
| 2005-07-27 | 50.12 |
| 2005-07-26 | 52.02 |
| 2005-07-25 | 57.72 |
| 2005-07-22 | 56.77 |
| 2005-07-21 | 52.97 |
| 2005-07-20 | 54.87 |
| 2005-07-19 | 54.87 |
| 2005-07-18 | 53.98 |
| 2005-07-15 | 53.98 |
| 2005-07-14 | 52.21 |
| 2005-07-13 | 52.21 |
| 2005-07-12 | 52.21 |
| 2005-07-11 | 53.98 |
| 2005-07-08 | 50.44 |
| 2005-07-07 | 50.44 |
| 2005-07-06 | 52.21 |
| 2005-07-05 | 52.21 |
| 2005-07-04 | 52.21 |
| 2005-06-30 | 52.21 |
| 2005-06-29 | 50.44 |
| 2005-06-28 | 49.56 |
| 2005-06-27 | 48.67 |
| 2005-06-24 | 48.67 |
| 2005-06-23 | 46.02 |
| 2005-06-22 | 45.13 |
| 2005-06-21 | 42.48 |
| 2005-06-20 | 41.59 |
| 2005-06-17 | 43.36 |
| 2005-06-16 | 43.36 |
| 2005-06-15 | 42.48 |
| 2005-06-14 | 46.02 |
| 2005-06-13 | 46.02 |
| 2005-06-10 | 45.13 |
| 2005-06-09 | 43.36 |
| 2005-06-08 | 43.36 |
| 2005-06-07 | 42.48 |
| 2005-06-06 | 41.59 |
| 2005-06-03 | 41.59 |
| 2005-06-02 | 41.59 |
| 2005-06-01 | 41.59 |
| 2005-05-31 | 41.59 |
| 2005-05-30 | 41.59 |
| 2005-05-27 | 43.36 |
| 2005-05-26 | 43.36 |
| 2005-05-25 | 42.48 |
| 2005-05-24 | 45.13 |
| 2005-05-23 | 45.13 |
| 2005-05-20 | 45.13 |
| 2005-05-19 | 45.13 |
| 2005-05-18 | 46.02 |
| 2005-05-17 | 46.02 |
| 2005-05-13 | 43.36 |
| 2005-05-12 | 41.59 |
| 2005-05-11 | 40.71 |
| 2005-05-10 | 40.71 |
| 2005-05-09 | 39.82 |
| 2005-05-06 | 41.59 |
| 2005-05-05 | 47.79 |
| 2005-05-04 | 44.25 |
| 2005-05-03 | 44.25 |
| 2005-04-29 | 43.36 |
| 2005-04-28 | 44.25 |
| 2005-04-27 | 44.25 |
| 2005-04-26 | 44.25 |
| 2005-04-25 | 43.36 |
| 2005-04-22 | 46.02 |
| 2005-04-21 | 42.48 |
| 2005-04-20 | 43.36 |
| 2005-04-19 | 41.59 |
| 2005-04-18 | 44.25 |
| 2005-04-15 | 45.13 |
| 2005-04-14 | 43.36 |
| 2005-04-13 | 44.25 |
| 2005-04-12 | 44.25 |
| 2005-04-11 | 44.25 |
| 2005-04-08 | 43.36 |
| 2005-04-07 | 46.02 |
| 2005-04-06 | 46.02 |
| 2005-04-04 | 46.02 |
| 2005-04-01 | 47.79 |
| 2005-03-31 | 45.13 |
| 2005-03-30 | 46.90 |
| 2005-03-29 | 46.90 |
| 2005-03-24 | 45.13 |
| 2005-03-23 | 43.36 |
| 2005-03-22 | 45.13 |
| 2005-03-21 | 45.13 |
| 2005-03-18 | 45.13 |
| 2005-03-17 | 46.90 |
| 2005-03-16 | 46.90 |
| 2005-03-15 | 47.79 |
| 2005-03-14 | 46.02 |
| 2005-03-11 | 46.02 |
| 2005-03-10 | 42.48 |
| 2005-03-09 | 45.13 |
| 2005-03-08 | 45.13 |
| 2005-03-07 | 45.13 |
| 2005-03-04 | 46.90 |
| 2005-03-03 | 46.90 |
| 2005-03-02 | 45.13 |
| 2005-03-01 | 45.13 |
| 2005-02-28 | 46.90 |
| 2005-02-25 | 48.67 |
| 2005-02-24 | 48.67 |
| 2005-02-23 | 48.67 |
| 2005-02-22 | 46.02 |
| 2005-02-21 | 47.79 |
| 2005-02-18 | 46.02 |
| 2005-02-17 | 46.90 |
| 2005-02-16 | 48.67 |
| 2005-02-15 | 48.67 |
| 2005-02-14 | 46.02 |
| 2005-02-08 | 43.36 |
| 2005-02-07 | 42.48 |
| 2005-02-04 | 42.48 |
| 2005-02-03 | 43.36 |
| 2005-02-02 | 43.36 |
| 2005-02-01 | 42.48 |
| 2005-01-31 | 44.25 |
| 2005-01-28 | 45.13 |
| 2005-01-27 | 43.36 |
| 2005-01-26 | 43.36 |
| 2005-01-25 | 41.59 |
| 2005-01-24 | 42.48 |
| 2005-01-21 | 39.82 |
| 2005-01-20 | 38.05 |
| 2005-01-19 | 37.17 |
| 2005-01-18 | 34.51 |
| 2005-01-17 | 35.40 |
| 2005-01-14 | 35.40 |
| 2005-01-13 | 35.40 |
| 2005-01-12 | 32.74 |
| 2005-01-11 | 32.74 |
| 2005-01-10 | 28.32 |
| 2005-01-07 | 28.32 |
| 2005-01-06 | 26.55 |
| 2005-01-05 | 24.78 |
| 2005-01-04 | 26.55 |
| 2005-01-03 | 27.43 |
| 2004-12-31 | 27.43 |
| 2004-12-30 | 26.55 |
| 2004-12-29 | 31.86 |
| 2004-12-28 | 32.74 |
| 2004-12-24 | 32.74 |
| 2004-12-23 | 30.09 |
| 2004-12-22 | 22.12 |
| 2004-12-21 | 30.97 |
| 2004-12-20 | 36.28 |
| 2004-12-17 | 38.94 |
| 2004-12-16 | 39.82 |
| 2004-12-15 | 42.48 |
| 2004-12-14 | 43.36 |
| 2004-12-13 | 43.36 |
| 2004-12-10 | 47.79 |
| 2004-12-09 | 49.56 |
| 2004-12-08 | 49.56 |
| 2004-12-07 | 51.33 |
| 2004-12-06 | 48.67 |
| 2004-12-03 | 49.56 |
| 2004-12-02 | 51.33 |
| 2004-12-01 | 50.44 |
| 2004-11-30 | 48.67 |
| 2004-11-29 | 48.67 |
| 2004-11-26 | 47.79 |
| 2004-11-25 | 48.67 |
| 2004-11-24 | 46.90 |
| 2004-11-23 | 50.44 |
| 2004-11-22 | 50.44 |
| 2004-11-19 | 49.56 |
| 2004-11-18 | 49.56 |
| 2004-11-17 | 47.79 |
| 2004-11-16 | 46.02 |
| 2004-11-15 | 47.79 |
| 2004-11-12 | 49.56 |
| 2004-11-11 | 48.67 |
| 2004-11-10 | 48.67 |
| 2004-11-09 | 47.79 |
| 2004-11-08 | 38.94 |
| 2004-11-05 | 38.05 |
| 2004-11-04 | 35.40 |
| 2004-11-03 | 39.82 |
| 2004-11-02 | 38.05 |
| 2004-11-01 | 40.71 |
| 2004-10-29 | 22.12 |
| 2004-10-28 | 19.47 |
| 2004-10-27 | 23.89 |
| 2004-10-26 | 23.89 |
| 2004-10-25 | 2.65 |
| 2004-10-21 | 2.65 |
| 2004-10-20 | 2.65 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy