Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-14 | 465.10 |
| 2026-01-13 | 447.29 |
| 2026-01-12 | 443.73 |
| 2026-01-09 | 440.16 |
| 2026-01-08 | 436.60 |
| 2026-01-07 | 442.54 |
| 2026-01-06 | 442.54 |
| 2026-01-05 | 442.54 |
| 2026-01-02 | 446.10 |
| 2025-12-31 | 446.10 |
| 2025-12-30 | 436.60 |
| 2025-12-29 | 436.60 |
| 2025-12-24 | 437.79 |
| 2025-12-23 | 436.60 |
| 2025-12-22 | 440.16 |
| 2025-12-19 | 436.60 |
| 2025-12-18 | 435.42 |
| 2025-12-17 | 435.42 |
| 2025-12-16 | 437.79 |
| 2025-12-15 | 452.04 |
| 2025-12-12 | 452.04 |
| 2025-12-11 | 440.16 |
| 2025-12-10 | 441.35 |
| 2025-12-09 | 442.54 |
| 2025-12-08 | 442.54 |
| 2025-12-05 | 450.85 |
| 2025-12-04 | 450.85 |
| 2025-12-03 | 450.85 |
| 2025-12-02 | 442.54 |
| 2025-12-01 | 440.16 |
| 2025-11-28 | 438.98 |
| 2025-11-27 | 440.16 |
| 2025-11-26 | 454.41 |
| 2025-11-25 | 455.60 |
| 2025-11-24 | 437.79 |
| 2025-11-21 | 449.66 |
| 2025-11-20 | 463.91 |
| 2025-11-19 | 447.29 |
| 2025-11-18 | 446.10 |
| 2025-11-17 | 446.10 |
| 2025-11-14 | 440.16 |
| 2025-11-13 | 429.48 |
| 2025-11-12 | 425.92 |
| 2025-11-11 | 425.92 |
| 2025-11-10 | 430.67 |
| 2025-11-07 | 435.42 |
| 2025-11-06 | 443.73 |
| 2025-11-05 | 447.29 |
| 2025-11-04 | 438.98 |
| 2025-11-03 | 443.73 |
| 2025-10-31 | 438.98 |
| 2025-10-30 | 446.10 |
| 2025-10-28 | 441.35 |
| 2025-10-27 | 447.29 |
| 2025-10-24 | 446.10 |
| 2025-10-23 | 452.04 |
| 2025-10-22 | 455.60 |
| 2025-10-21 | 468.66 |
| 2025-10-20 | 460.35 |
| 2025-10-17 | 454.41 |
| 2025-10-16 | 481.72 |
| 2025-10-15 | 457.97 |
| 2025-10-14 | 455.60 |
| 2025-10-13 | 460.35 |
| 2025-10-10 | 469.84 |
| 2025-10-09 | 487.65 |
| 2025-10-08 | 492.40 |
| 2025-10-06 | 492.40 |
| 2025-10-03 | 493.59 |
| 2025-10-02 | 482.90 |
| 2025-09-30 | 497.15 |
| 2025-09-29 | 484.09 |
| 2025-09-26 | 488.84 |
| 2025-09-25 | 486.46 |
| 2025-09-24 | 500.71 |
| 2025-09-23 | 487.65 |
| 2025-09-22 | 495.96 |
| 2025-09-19 | 501.90 |
| 2025-09-18 | 518.52 |
| 2025-09-17 | 531.58 |
| 2025-09-16 | 535.14 |
| 2025-09-15 | 536.33 |
| 2025-09-12 | 536.33 |
| 2025-09-11 | 538.70 |
| 2025-09-10 | 539.89 |
| 2025-09-09 | 518.52 |
| 2025-09-08 | 514.96 |
| 2025-09-05 | 523.27 |
| 2025-09-04 | 520.89 |
| 2025-09-03 | 528.02 |
| 2025-09-02 | 507.83 |
| 2025-09-01 | 520.89 |
| 2025-08-29 | 523.27 |
| 2025-08-28 | 511.40 |
| 2025-08-27 | 512.58 |
| 2025-08-26 | 524.45 |
| 2025-08-25 | 528.02 |
| 2025-08-22 | 541.07 |
| 2025-08-21 | 548.20 |
| 2025-08-20 | 542.26 |
| 2025-08-19 | 537.51 |
| 2025-08-18 | 532.76 |
| 2025-08-15 | 510.21 |
| 2025-08-14 | 467.47 |
| 2025-08-13 | 467.47 |
| 2025-08-12 | 463.91 |
| 2025-08-11 | 459.16 |
| 2025-08-08 | 457.97 |
| 2025-08-07 | 455.60 |
| 2025-08-06 | 455.60 |
| 2025-08-05 | 457.97 |
| 2025-08-04 | 452.04 |
| 2025-08-01 | 455.60 |
| 2025-07-31 | 441.35 |
| 2025-07-30 | 452.04 |
| 2025-07-29 | 450.85 |
| 2025-07-28 | 450.85 |
| 2025-07-25 | 438.98 |
| 2025-07-24 | 441.35 |
| 2025-07-23 | 435.42 |
| 2025-07-22 | 442.54 |
| 2025-07-21 | 438.98 |
| 2025-07-18 | 438.98 |
| 2025-07-17 | 437.79 |
| 2025-07-16 | 431.85 |
| 2025-07-15 | 434.23 |
| 2025-07-14 | 437.79 |
| 2025-07-11 | 433.04 |
| 2025-07-10 | 424.73 |
| 2025-07-09 | 434.23 |
| 2025-07-08 | 434.23 |
| 2025-07-07 | 438.98 |
| 2025-07-04 | 431.85 |
| 2025-07-03 | 435.42 |
| 2025-07-02 | 416.42 |
| 2025-06-30 | 412.86 |
| 2025-06-27 | 404.55 |
| 2025-06-26 | 404.55 |
| 2025-06-25 | 404.55 |
| 2025-06-24 | 402.18 |
| 2025-06-23 | 414.05 |
| 2025-06-20 | 408.11 |
| 2025-06-19 | 400.99 |
| 2025-06-18 | 415.23 |
| 2025-06-17 | 404.55 |
| 2025-06-16 | 406.92 |
| 2025-06-13 | 410.49 |
| 2025-06-12 | 408.11 |
| 2025-06-11 | 409.30 |
| 2025-06-10 | 428.29 |
| 2025-06-09 | 417.61 |
| 2025-06-06 | 415.23 |
| 2025-06-05 | 418.80 |
| 2025-06-04 | 423.54 |
| 2025-06-03 | 404.55 |
| 2025-06-02 | 400.99 |
| 2025-05-30 | 402.18 |
| 2025-05-29 | 390.30 |
| 2025-05-28 | 403.36 |
| 2025-05-27 | 403.36 |
| 2025-05-26 | 412.86 |
| 2025-05-23 | 417.61 |
| 2025-05-22 | 414.05 |
| 2025-05-21 | 424.73 |
| 2025-05-20 | 428.29 |
| 2025-05-19 | 411.67 |
| 2025-05-16 | 423.54 |
| 2025-05-15 | 421.17 |
| 2025-05-14 | 437.79 |
| 2025-05-13 | 422.36 |
| 2025-05-12 | 412.86 |
| 2025-05-09 | 410.49 |
| 2025-05-08 | 405.74 |
| 2025-05-07 | 403.36 |
| 2025-05-06 | 399.80 |
| 2025-05-02 | 405.74 |
| 2025-04-30 | 406.92 |
| 2025-04-29 | 403.36 |
| 2025-04-28 | 403.36 |
| 2025-04-25 | 410.49 |
| 2025-04-24 | 404.55 |
| 2025-04-23 | 409.30 |
| 2025-04-22 | 397.43 |
| 2025-04-17 | 389.12 |
| 2025-04-16 | 392.68 |
| 2025-04-15 | 391.49 |
| 2025-04-14 | 391.49 |
| 2025-04-11 | 383.18 |
| 2025-04-10 | 383.18 |
| 2025-04-09 | 368.93 |
| 2025-04-08 | 374.87 |
| 2025-04-07 | 370.12 |
| 2025-04-03 | 415.23 |
| 2025-04-02 | 409.30 |
| 2025-04-01 | 413.94 |
| 2025-03-31 | 401.18 |
| 2025-03-28 | 403.50 |
| 2025-03-27 | 401.18 |
| 2025-03-26 | 403.50 |
| 2025-03-25 | 403.50 |
| 2025-03-24 | 405.82 |
| 2025-03-21 | 419.74 |
| 2025-03-20 | 430.18 |
| 2025-03-19 | 437.14 |
| 2025-03-18 | 440.62 |
| 2025-03-17 | 431.34 |
| 2025-03-14 | 409.30 |
| 2025-03-13 | 418.58 |
| 2025-03-12 | 429.02 |
| 2025-03-11 | 429.02 |
| 2025-03-10 | 427.86 |
| 2025-03-07 | 438.30 |
| 2025-03-06 | 437.14 |
| 2025-03-05 | 432.50 |
| 2025-03-04 | 435.98 |
| 2025-03-03 | 442.94 |
| 2025-02-28 | 441.78 |
| 2025-02-27 | 448.74 |
| 2025-02-26 | 448.74 |
| 2025-02-25 | 445.26 |
| 2025-02-24 | 446.42 |
| 2025-02-21 | 447.58 |
| 2025-02-20 | 435.98 |
| 2025-02-19 | 447.58 |
| 2025-02-18 | 456.86 |
| 2025-02-17 | 445.26 |
| 2025-02-14 | 445.26 |
| 2025-02-13 | 440.62 |
| 2025-02-12 | 439.46 |
| 2025-02-11 | 439.46 |
| 2025-02-10 | 433.66 |
| 2025-02-07 | 426.70 |
| 2025-02-06 | 424.38 |
| 2025-02-05 | 423.22 |
| 2025-02-04 | 422.06 |
| 2025-02-03 | 422.06 |
| 2025-01-28 | 438.30 |
| 2025-01-27 | 439.46 |
| 2025-01-24 | 433.66 |
| 2025-01-23 | 431.34 |
| 2025-01-22 | 416.26 |
| 2025-01-21 | 432.50 |
| 2025-01-20 | 411.62 |
| 2025-01-17 | 404.66 |
| 2025-01-16 | 403.50 |
| 2025-01-15 | 400.02 |
| 2025-01-14 | 396.54 |
| 2025-01-13 | 387.26 |
| 2025-01-10 | 387.26 |
| 2025-01-09 | 393.06 |
| 2025-01-08 | 394.22 |
| 2025-01-07 | 387.26 |
| 2025-01-06 | 394.22 |
| 2025-01-03 | 405.82 |
| 2025-01-02 | 404.66 |
| 2024-12-31 | 410.46 |
| 2024-12-30 | 389.58 |
| 2024-12-27 | 369.85 |
| 2024-12-24 | 351.29 |
| 2024-12-23 | 351.29 |
| 2024-12-20 | 340.85 |
| 2024-12-19 | 345.49 |
| 2024-12-18 | 345.49 |
| 2024-12-17 | 345.49 |
| 2024-12-16 | 344.33 |
| 2024-12-13 | 345.49 |
| 2024-12-12 | 350.13 |
| 2024-12-11 | 347.81 |
| 2024-12-10 | 348.97 |
| 2024-12-09 | 352.45 |
| 2024-12-06 | 352.45 |
| 2024-12-05 | 353.61 |
| 2024-12-04 | 351.29 |
| 2024-12-03 | 351.29 |
| 2024-12-02 | 357.09 |
| 2024-11-29 | 357.09 |
| 2024-11-28 | 340.85 |
| 2024-11-27 | 340.85 |
| 2024-11-26 | 338.53 |
| 2024-11-25 | 338.53 |
| 2024-11-22 | 333.89 |
| 2024-11-21 | 337.37 |
| 2024-11-20 | 335.05 |
| 2024-11-19 | 335.05 |
| 2024-11-18 | 332.73 |
| 2024-11-15 | 332.73 |
| 2024-11-14 | 331.57 |
| 2024-11-13 | 337.37 |
| 2024-11-12 | 343.17 |
| 2024-11-11 | 352.45 |
| 2024-11-08 | 360.57 |
| 2024-11-07 | 361.73 |
| 2024-11-06 | 352.45 |
| 2024-11-05 | 361.73 |
| 2024-11-04 | 361.73 |
| 2024-11-01 | 364.05 |
| 2024-10-31 | 364.05 |
| 2024-10-30 | 358.25 |
| 2024-10-29 | 357.09 |
| 2024-10-28 | 359.41 |
| 2024-10-25 | 359.41 |
| 2024-10-24 | 358.25 |
| 2024-10-23 | 360.57 |
| 2024-10-22 | 362.89 |
| 2024-10-21 | 362.89 |
| 2024-10-18 | 362.89 |
| 2024-10-17 | 364.05 |
| 2024-10-16 | 352.45 |
| 2024-10-15 | 348.97 |
| 2024-10-14 | 361.73 |
| 2024-10-10 | 369.85 |
| 2024-10-09 | 373.33 |
| 2024-10-08 | 380.30 |
| 2024-10-07 | 412.78 |
| 2024-10-04 | 410.46 |
| 2024-10-03 | 387.26 |
| 2024-10-02 | 387.26 |
| 2024-09-30 | 381.46 |
| 2024-09-27 | 364.05 |
| 2024-09-26 | 364.05 |
| 2024-09-25 | 357.09 |
| 2024-09-24 | 368.69 |
| 2024-09-23 | 365.21 |
| 2024-09-20 | 354.77 |
| 2024-09-19 | 350.13 |
| 2024-09-17 | 311.85 |
| 2024-09-16 | 304.89 |
| 2024-09-13 | 321.13 |
| 2024-09-12 | 335.05 |
| 2024-09-11 | 335.05 |
| 2024-09-10 | 336.21 |
| 2024-09-09 | 336.21 |
| 2024-09-05 | 343.17 |
| 2024-09-04 | 340.85 |
| 2024-09-03 | 352.45 |
| 2024-09-02 | 352.45 |
| 2024-08-30 | 362.89 |
| 2024-08-29 | 352.45 |
| 2024-08-28 | 348.97 |
| 2024-08-27 | 347.81 |
| 2024-08-26 | 346.65 |
| 2024-08-23 | 351.29 |
| 2024-08-22 | 352.45 |
| 2024-08-21 | 354.77 |
| 2024-08-20 | 354.77 |
| 2024-08-19 | 364.05 |
| 2024-08-16 | 364.05 |
| 2024-08-15 | 364.05 |
| 2024-08-14 | 364.05 |
| 2024-08-13 | 367.53 |
| 2024-08-12 | 355.93 |
| 2024-08-09 | 347.81 |
| 2024-08-08 | 347.81 |
| 2024-08-07 | 346.65 |
| 2024-08-06 | 347.81 |
| 2024-08-05 | 346.65 |
| 2024-08-02 | 362.89 |
| 2024-08-01 | 364.05 |
| 2024-07-31 | 365.21 |
| 2024-07-30 | 361.73 |
| 2024-07-29 | 365.21 |
| 2024-07-26 | 367.53 |
| 2024-07-25 | 367.53 |
| 2024-07-24 | 367.53 |
| 2024-07-23 | 364.05 |
| 2024-07-22 | 364.05 |
| 2024-07-19 | 361.73 |
| 2024-07-18 | 361.73 |
| 2024-07-17 | 361.73 |
| 2024-07-16 | 364.05 |
| 2024-07-15 | 364.05 |
| 2024-07-12 | 364.05 |
| 2024-07-11 | 364.05 |
| 2024-07-10 | 362.89 |
| 2024-07-09 | 367.53 |
| 2024-07-08 | 364.05 |
| 2024-07-05 | 368.69 |
| 2024-07-04 | 369.85 |
| 2024-07-03 | 369.85 |
| 2024-07-02 | 360.57 |
| 2024-06-28 | 361.73 |
| 2024-06-27 | 358.25 |
| 2024-06-26 | 347.81 |
| 2024-06-25 | 352.45 |
| 2024-06-24 | 344.33 |
| 2024-06-21 | 352.45 |
| 2024-06-20 | 359.41 |
| 2024-06-19 | 369.85 |
| 2024-06-18 | 364.05 |
| 2024-06-17 | 364.05 |
| 2024-06-14 | 362.89 |
| 2024-06-13 | 369.85 |
| 2024-06-12 | 369.85 |
| 2024-06-11 | 373.33 |
| 2024-06-07 | 364.05 |
| 2024-06-06 | 357.09 |
| 2024-06-05 | 364.05 |
| 2024-06-04 | 357.09 |
| 2024-06-03 | 357.09 |
| 2024-05-31 | 355.93 |
| 2024-05-30 | 350.13 |
| 2024-05-29 | 350.13 |
| 2024-05-28 | 350.13 |
| 2024-05-27 | 352.45 |
| 2024-05-24 | 353.61 |
| 2024-05-23 | 355.93 |
| 2024-05-22 | 352.45 |
| 2024-05-21 | 352.45 |
| 2024-05-20 | 355.93 |
| 2024-05-17 | 355.93 |
| 2024-05-16 | 355.93 |
| 2024-05-14 | 342.01 |
| 2024-05-13 | 342.01 |
| 2024-05-10 | 345.49 |
| 2024-05-09 | 340.85 |
| 2024-05-08 | 338.53 |
| 2024-05-07 | 335.05 |
| 2024-05-06 | 336.21 |
| 2024-05-03 | 340.85 |
| 2024-05-02 | 346.65 |
| 2024-04-30 | 348.97 |
| 2024-04-29 | 347.81 |
| 2024-04-26 | 335.05 |
| 2024-04-25 | 333.89 |
| 2024-04-24 | 323.45 |
| 2024-04-23 | 322.35 |
| 2024-04-22 | 317.95 |
| 2024-04-19 | 317.95 |
| 2024-04-18 | 323.45 |
| 2024-04-17 | 326.75 |
| 2024-04-16 | 335.55 |
| 2024-04-15 | 358.64 |
| 2024-04-12 | 370.74 |
| 2024-04-11 | 370.74 |
| 2024-04-10 | 370.74 |
| 2024-04-09 | 370.74 |
| 2024-04-08 | 370.74 |
| 2024-04-05 | 370.74 |
| 2024-04-03 | 370.74 |
| 2024-04-02 | 370.74 |
| 2024-03-28 | 370.74 |
| 2024-03-27 | 361.94 |
| 2024-03-26 | 366.34 |
| 2024-03-25 | 368.54 |
| 2024-03-22 | 367.44 |
| 2024-03-21 | 366.34 |
| 2024-03-20 | 361.94 |
| 2024-03-19 | 342.15 |
| 2024-03-18 | 312.45 |
| 2024-03-15 | 303.65 |
| 2024-03-14 | 297.05 |
| 2024-03-13 | 302.55 |
| 2024-03-12 | 302.55 |
| 2024-03-11 | 301.45 |
| 2024-03-08 | 294.85 |
| 2024-03-07 | 294.85 |
| 2024-03-06 | 293.75 |
| 2024-03-05 | 304.75 |
| 2024-03-04 | 291.55 |
| 2024-03-01 | 295.95 |
| 2024-02-29 | 301.45 |
| 2024-02-28 | 295.95 |
| 2024-02-27 | 295.95 |
| 2024-02-26 | 294.85 |
| 2024-02-23 | 283.85 |
| 2024-02-22 | 284.95 |
| 2024-02-21 | 284.95 |
| 2024-02-20 | 262.96 |
| 2024-02-19 | 258.56 |
| 2024-02-16 | 264.06 |
| 2024-02-15 | 264.06 |
| 2024-02-14 | 264.06 |
| 2024-02-09 | 267.36 |
| 2024-02-08 | 267.36 |
| 2024-02-07 | 266.26 |
| 2024-02-06 | 269.56 |
| 2024-02-05 | 268.46 |
| 2024-02-02 | 268.46 |
| 2024-02-01 | 270.65 |
| 2024-01-31 | 273.95 |
| 2024-01-30 | 275.05 |
| 2024-01-29 | 275.05 |
| 2024-01-26 | 275.05 |
| 2024-01-25 | 276.15 |
| 2024-01-24 | 276.15 |
| 2024-01-23 | 266.26 |
| 2024-01-22 | 266.26 |
| 2024-01-19 | 278.35 |
| 2024-01-18 | 272.85 |
| 2024-01-17 | 276.15 |
| 2024-01-16 | 266.26 |
| 2024-01-15 | 275.05 |
| 2024-01-12 | 275.05 |
| 2024-01-11 | 276.15 |
| 2024-01-10 | 273.95 |
| 2024-01-09 | 273.95 |
| 2024-01-08 | 273.95 |
| 2024-01-05 | 278.35 |
| 2024-01-04 | 276.15 |
| 2024-01-03 | 276.15 |
| 2024-01-02 | 286.05 |
| 2023-12-29 | 287.15 |
| 2023-12-28 | 281.65 |
| 2023-12-27 | 278.35 |
| 2023-12-22 | 284.95 |
| 2023-12-21 | 289.35 |
| 2023-12-20 | 289.35 |
| 2023-12-19 | 266.26 |
| 2023-12-18 | 266.26 |
| 2023-12-15 | 266.26 |
| 2023-12-14 | 265.16 |
| 2023-12-13 | 268.46 |
| 2023-12-12 | 273.95 |
| 2023-12-11 | 273.95 |
| 2023-12-08 | 276.15 |
| 2023-12-07 | 279.45 |
| 2023-12-06 | 280.55 |
| 2023-12-05 | 282.75 |
| 2023-12-04 | 299.25 |
| 2023-12-01 | 299.25 |
| 2023-11-30 | 306.95 |
| 2023-11-29 | 312.45 |
| 2023-11-28 | 315.75 |
| 2023-11-27 | 315.75 |
| 2023-11-24 | 315.75 |
| 2023-11-23 | 315.75 |
| 2023-11-22 | 315.75 |
| 2023-11-21 | 313.55 |
| 2023-11-20 | 313.55 |
| 2023-11-17 | 313.55 |
| 2023-11-16 | 313.55 |
| 2023-11-15 | 313.55 |
| 2023-11-14 | 313.55 |
| 2023-11-13 | 313.55 |
| 2023-11-10 | 314.65 |
| 2023-11-09 | 314.65 |
| 2023-11-08 | 313.55 |
| 2023-11-07 | 313.55 |
| 2023-11-06 | 320.15 |
| 2023-11-03 | 320.15 |
| 2023-11-02 | 324.55 |
| 2023-11-01 | 316.85 |
| 2023-10-31 | 316.85 |
| 2023-10-30 | 326.75 |
| 2023-10-27 | 317.95 |
| 2023-10-26 | 323.45 |
| 2023-10-25 | 325.65 |
| 2023-10-24 | 320.15 |
| 2023-10-20 | 315.75 |
| 2023-10-19 | 315.75 |
| 2023-10-18 | 327.85 |
| 2023-10-17 | 323.45 |
| 2023-10-16 | 328.95 |
| 2023-10-13 | 328.95 |
| 2023-10-12 | 330.05 |
| 2023-10-11 | 339.95 |
| 2023-10-10 | 339.95 |
| 2023-10-09 | 339.95 |
| 2023-10-06 | 339.95 |
| 2023-10-05 | 339.95 |
| 2023-10-04 | 339.95 |
| 2023-10-03 | 339.95 |
| 2023-09-29 | 339.95 |
| 2023-09-28 | 331.15 |
| 2023-09-27 | 330.05 |
| 2023-09-26 | 330.05 |
| 2023-09-25 | 330.05 |
| 2023-09-22 | 330.05 |
| 2023-09-21 | 333.35 |
| 2023-09-20 | 328.95 |
| 2023-09-19 | 333.35 |
| 2023-09-18 | 333.35 |
| 2023-09-15 | 333.35 |
| 2023-09-14 | 326.75 |
| 2023-09-13 | 326.75 |
| 2023-09-12 | 328.95 |
| 2023-09-11 | 328.95 |
| 2023-09-07 | 334.45 |
| 2023-09-06 | 334.45 |
| 2023-09-05 | 330.05 |
| 2023-09-04 | 339.95 |
| 2023-08-31 | 334.45 |
| 2023-08-30 | 333.35 |
| 2023-08-29 | 333.35 |
| 2023-08-28 | 332.25 |
| 2023-08-25 | 328.95 |
| 2023-08-24 | 326.75 |
| 2023-08-23 | 317.95 |
| 2023-08-22 | 316.85 |
| 2023-08-21 | 317.95 |
| 2023-08-18 | 322.35 |
| 2023-08-17 | 328.95 |
| 2023-08-16 | 333.35 |
| 2023-08-15 | 333.35 |
| 2023-08-14 | 335.55 |
| 2023-08-11 | 338.85 |
| 2023-08-10 | 338.85 |
| 2023-08-09 | 342.15 |
| 2023-08-08 | 339.95 |
| 2023-08-07 | 343.25 |
| 2023-08-04 | 342.15 |
| 2023-08-03 | 342.15 |
| 2023-08-02 | 342.15 |
| 2023-08-01 | 349.85 |
| 2023-07-31 | 349.85 |
| 2023-07-28 | 350.95 |
| 2023-07-27 | 350.95 |
| 2023-07-26 | 348.75 |
| 2023-07-25 | 350.95 |
| 2023-07-24 | 345.45 |
| 2023-07-21 | 345.45 |
| 2023-07-20 | 344.35 |
| 2023-07-19 | 361.94 |
| 2023-07-18 | 339.95 |
| 2023-07-14 | 344.35 |
| 2023-07-13 | 348.75 |
| 2023-07-12 | 342.15 |
| 2023-07-11 | 344.35 |
| 2023-07-10 | 346.55 |
| 2023-07-07 | 358.64 |
| 2023-07-06 | 359.74 |
| 2023-07-05 | 360.84 |
| 2023-07-04 | 361.94 |
| 2023-07-03 | 363.04 |
| 2023-06-30 | 363.04 |
| 2023-06-29 | 356.44 |
| 2023-06-28 | 356.44 |
| 2023-06-27 | 355.34 |
| 2023-06-26 | 356.44 |
| 2023-06-23 | 356.44 |
| 2023-06-21 | 356.44 |
| 2023-06-20 | 347.65 |
| 2023-06-19 | 347.65 |
| 2023-06-16 | 347.65 |
| 2023-06-15 | 347.65 |
| 2023-06-14 | 347.65 |
| 2023-06-13 | 347.65 |
| 2023-06-12 | 347.65 |
| 2023-06-09 | 347.65 |
| 2023-06-08 | 347.65 |
| 2023-06-07 | 356.44 |
| 2023-06-06 | 360.84 |
| 2023-06-05 | 349.85 |
| 2023-06-02 | 355.34 |
| 2023-06-01 | 346.55 |
| 2023-05-31 | 346.55 |
| 2023-05-30 | 349.85 |
| 2023-05-29 | 349.85 |
| 2023-05-25 | 354.24 |
| 2023-05-24 | 356.44 |
| 2023-05-23 | 350.95 |
| 2023-05-22 | 359.74 |
| 2023-05-19 | 352.05 |
| 2023-05-18 | 354.24 |
| 2023-05-17 | 357.54 |
| 2023-05-16 | 356.44 |
| 2023-05-15 | 356.44 |
| 2023-05-12 | 354.24 |
| 2023-05-11 | 349.85 |
| 2023-05-10 | 356.44 |
| 2023-05-09 | 360.84 |
| 2023-05-08 | 353.14 |
| 2023-05-05 | 355.34 |
| 2023-05-04 | 352.05 |
| 2023-05-03 | 361.94 |
| 2023-05-02 | 361.94 |
| 2023-04-28 | 367.44 |
| 2023-04-27 | 354.24 |
| 2023-04-26 | 359.74 |
| 2023-04-25 | 358.64 |
| 2023-04-24 | 361.94 |
| 2023-04-21 | 361.94 |
| 2023-04-20 | 366.34 |
| 2023-04-19 | 359.74 |
| 2023-04-18 | 360.84 |
| 2023-04-17 | 372.94 |
| 2023-04-14 | 377.34 |
| 2023-04-13 | 369.64 |
| 2023-04-12 | 369.64 |
| 2023-04-11 | 370.74 |
| 2023-04-06 | 368.54 |
| 2023-04-04 | 369.64 |
| 2023-04-03 | 370.74 |
| 2023-03-31 | 366.34 |
| 2023-03-30 | 354.92 |
| 2023-03-29 | 363.23 |
| 2023-03-28 | 366.34 |
| 2023-03-27 | 317.53 |
| 2023-03-24 | 315.45 |
| 2023-03-23 | 314.41 |
| 2023-03-22 | 322.72 |
| 2023-03-21 | 315.45 |
| 2023-03-20 | 317.53 |
| 2023-03-17 | 315.45 |
| 2023-03-16 | 315.45 |
| 2023-03-15 | 314.41 |
| 2023-03-14 | 311.30 |
| 2023-03-13 | 305.06 |
| 2023-03-10 | 305.06 |
| 2023-03-09 | 305.06 |
| 2023-03-08 | 305.06 |
| 2023-03-07 | 305.06 |
| 2023-03-06 | 314.41 |
| 2023-03-03 | 315.45 |
| 2023-03-02 | 315.45 |
| 2023-03-01 | 315.45 |
| 2023-02-28 | 319.61 |
| 2023-02-27 | 319.61 |
| 2023-02-24 | 314.41 |
| 2023-02-23 | 309.22 |
| 2023-02-22 | 319.61 |
| 2023-02-21 | 315.45 |
| 2023-02-20 | 315.45 |
| 2023-02-17 | 315.45 |
| 2023-02-16 | 316.49 |
| 2023-02-15 | 319.61 |
| 2023-02-14 | 319.61 |
| 2023-02-13 | 314.41 |
| 2023-02-10 | 314.41 |
| 2023-02-09 | 319.61 |
| 2023-02-08 | 319.61 |
| 2023-02-07 | 318.57 |
| 2023-02-06 | 317.53 |
| 2023-02-03 | 317.53 |
| 2023-02-02 | 316.49 |
| 2023-02-01 | 319.61 |
| 2023-01-31 | 317.53 |
| 2023-01-30 | 315.45 |
| 2023-01-27 | 315.45 |
| 2023-01-26 | 315.45 |
| 2023-01-20 | 318.57 |
| 2023-01-19 | 315.45 |
| 2023-01-18 | 314.41 |
| 2023-01-17 | 312.33 |
| 2023-01-16 | 312.33 |
| 2023-01-13 | 313.37 |
| 2023-01-12 | 315.45 |
| 2023-01-11 | 317.53 |
| 2023-01-10 | 317.53 |
| 2023-01-09 | 314.41 |
| 2023-01-06 | 315.45 |
| 2023-01-05 | 312.33 |
| 2023-01-04 | 319.61 |
| 2023-01-03 | 309.22 |
| 2022-12-30 | 311.30 |
| 2022-12-29 | 309.22 |
| 2022-12-28 | 310.26 |
| 2022-12-23 | 305.06 |
| 2022-12-22 | 306.10 |
| 2022-12-21 | 306.10 |
| 2022-12-20 | 306.10 |
| 2022-12-19 | 302.99 |
| 2022-12-16 | 304.03 |
| 2022-12-15 | 299.87 |
| 2022-12-14 | 304.03 |
| 2022-12-13 | 302.99 |
| 2022-12-12 | 315.45 |
| 2022-12-09 | 315.45 |
| 2022-12-08 | 300.91 |
| 2022-12-07 | 285.33 |
| 2022-12-06 | 294.68 |
| 2022-12-05 | 294.68 |
| 2022-12-02 | 287.41 |
| 2022-12-01 | 290.52 |
| 2022-11-30 | 288.45 |
| 2022-11-29 | 283.25 |
| 2022-11-28 | 263.52 |
| 2022-11-25 | 263.52 |
| 2022-11-24 | 263.52 |
| 2022-11-23 | 265.60 |
| 2022-11-22 | 264.56 |
| 2022-11-21 | 279.10 |
| 2022-11-18 | 279.10 |
| 2022-11-17 | 284.29 |
| 2022-11-16 | 284.29 |
| 2022-11-15 | 284.29 |
| 2022-11-14 | 284.29 |
| 2022-11-11 | 283.25 |
| 2022-11-10 | 273.91 |
| 2022-11-09 | 284.29 |
| 2022-11-08 | 280.14 |
| 2022-11-07 | 280.14 |
| 2022-11-04 | 280.14 |
| 2022-11-03 | 278.06 |
| 2022-11-02 | 275.98 |
| 2022-11-01 | 282.21 |
| 2022-10-31 | 282.21 |
| 2022-10-28 | 284.29 |
| 2022-10-27 | 284.29 |
| 2022-10-26 | 284.29 |
| 2022-10-25 | 269.75 |
| 2022-10-24 | 280.14 |
| 2022-10-21 | 273.91 |
| 2022-10-20 | 285.33 |
| 2022-10-19 | 286.37 |
| 2022-10-18 | 286.37 |
| 2022-10-17 | 287.41 |
| 2022-10-14 | 287.41 |
| 2022-10-13 | 286.37 |
| 2022-10-12 | 286.37 |
| 2022-10-11 | 286.37 |
| 2022-10-10 | 287.41 |
| 2022-10-07 | 292.60 |
| 2022-10-06 | 292.60 |
| 2022-10-05 | 294.68 |
| 2022-10-03 | 294.68 |
| 2022-09-30 | 295.72 |
| 2022-09-29 | 294.68 |
| 2022-09-28 | 294.68 |
| 2022-09-27 | 299.87 |
| 2022-09-26 | 305.06 |
| 2022-09-23 | 299.87 |
| 2022-09-22 | 299.87 |
| 2022-09-21 | 299.87 |
| 2022-09-20 | 289.48 |
| 2022-09-19 | 294.68 |
| 2022-09-16 | 294.68 |
| 2022-09-15 | 309.22 |
| 2022-09-14 | 308.18 |
| 2022-09-13 | 310.26 |
| 2022-09-09 | 310.26 |
| 2022-09-08 | 310.26 |
| 2022-09-07 | 310.26 |
| 2022-09-06 | 310.26 |
| 2022-09-05 | 315.45 |
| 2022-09-02 | 315.45 |
| 2022-09-01 | 315.45 |
| 2022-08-31 | 315.45 |
| 2022-08-30 | 315.45 |
| 2022-08-29 | 315.45 |
| 2022-08-26 | 315.45 |
| 2022-08-25 | 315.45 |
| 2022-08-24 | 315.45 |
| 2022-08-23 | 315.45 |
| 2022-08-22 | 315.45 |
| 2022-08-19 | 315.45 |
| 2022-08-18 | 315.45 |
| 2022-08-17 | 315.45 |
| 2022-08-16 | 315.45 |
| 2022-08-15 | 315.45 |
| 2022-08-12 | 315.45 |
| 2022-08-11 | 315.45 |
| 2022-08-10 | 317.53 |
| 2022-08-09 | 318.57 |
| 2022-08-08 | 319.61 |
| 2022-08-05 | 319.61 |
| 2022-08-04 | 321.68 |
| 2022-08-03 | 315.45 |
| 2022-08-02 | 318.57 |
| 2022-08-01 | 319.61 |
| 2022-07-29 | 319.61 |
| 2022-07-28 | 315.45 |
| 2022-07-27 | 323.76 |
| 2022-07-26 | 323.76 |
| 2022-07-25 | 320.64 |
| 2022-07-22 | 320.64 |
| 2022-07-21 | 320.64 |
| 2022-07-20 | 318.57 |
| 2022-07-19 | 318.57 |
| 2022-07-18 | 318.57 |
| 2022-07-15 | 318.57 |
| 2022-07-14 | 316.49 |
| 2022-07-13 | 318.57 |
| 2022-07-12 | 315.45 |
| 2022-07-11 | 315.45 |
| 2022-07-08 | 319.61 |
| 2022-07-07 | 320.64 |
| 2022-07-06 | 320.64 |
| 2022-07-05 | 323.76 |
| 2022-07-04 | 325.84 |
| 2022-06-30 | 321.68 |
| 2022-06-29 | 321.68 |
| 2022-06-28 | 322.72 |
| 2022-06-27 | 318.57 |
| 2022-06-24 | 318.57 |
| 2022-06-23 | 318.57 |
| 2022-06-22 | 318.57 |
| 2022-06-21 | 319.61 |
| 2022-06-20 | 312.33 |
| 2022-06-17 | 312.33 |
| 2022-06-16 | 315.45 |
| 2022-06-15 | 308.18 |
| 2022-06-14 | 308.18 |
| 2022-06-13 | 308.18 |
| 2022-06-10 | 308.18 |
| 2022-06-09 | 312.33 |
| 2022-06-08 | 313.37 |
| 2022-06-07 | 305.06 |
| 2022-06-06 | 309.22 |
| 2022-06-02 | 309.22 |
| 2022-06-01 | 312.33 |
| 2022-05-31 | 312.33 |
| 2022-05-30 | 311.30 |
| 2022-05-27 | 311.30 |
| 2022-05-26 | 297.79 |
| 2022-05-25 | 297.79 |
| 2022-05-24 | 297.79 |
| 2022-05-23 | 298.83 |
| 2022-05-20 | 292.60 |
| 2022-05-19 | 286.37 |
| 2022-05-18 | 286.37 |
| 2022-05-17 | 286.37 |
| 2022-05-16 | 287.41 |
| 2022-05-13 | 287.41 |
| 2022-05-12 | 287.41 |
| 2022-05-11 | 288.45 |
| 2022-05-10 | 288.45 |
| 2022-05-06 | 289.48 |
| 2022-05-05 | 291.56 |
| 2022-05-04 | 291.56 |
| 2022-05-03 | 291.56 |
| 2022-04-29 | 288.45 |
| 2022-04-28 | 288.45 |
| 2022-04-27 | 287.41 |
| 2022-04-26 | 285.33 |
| 2022-04-25 | 285.33 |
| 2022-04-22 | 285.33 |
| 2022-04-21 | 285.33 |
| 2022-04-20 | 275.98 |
| 2022-04-19 | 292.60 |
| 2022-04-14 | 292.60 |
| 2022-04-13 | 278.06 |
| 2022-04-12 | 274.94 |
| 2022-04-11 | 277.02 |
| 2022-04-08 | 278.06 |
| 2022-04-07 | 278.06 |
| 2022-04-06 | 283.97 |
| 2022-04-04 | 283.97 |
| 2022-04-01 | 286.92 |
| 2022-03-31 | 286.92 |
| 2022-03-30 | 281.01 |
| 2022-03-29 | 289.87 |
| 2022-03-28 | 282.98 |
| 2022-03-25 | 305.63 |
| 2022-03-24 | 301.69 |
| 2022-03-23 | 301.69 |
| 2022-03-22 | 297.75 |
| 2022-03-21 | 297.75 |
| 2022-03-18 | 297.75 |
| 2022-03-17 | 294.80 |
| 2022-03-16 | 283.97 |
| 2022-03-15 | 279.04 |
| 2022-03-14 | 276.09 |
| 2022-03-11 | 280.03 |
| 2022-03-10 | 283.97 |
| 2022-03-09 | 283.97 |
| 2022-03-08 | 283.97 |
| 2022-03-07 | 283.97 |
| 2022-03-04 | 291.84 |
| 2022-03-03 | 290.86 |
| 2022-03-02 | 291.84 |
| 2022-03-01 | 292.83 |
| 2022-02-28 | 292.83 |
| 2022-02-25 | 299.72 |
| 2022-02-24 | 299.72 |
| 2022-02-23 | 299.72 |
| 2022-02-22 | 299.72 |
| 2022-02-21 | 301.69 |
| 2022-02-18 | 301.69 |
| 2022-02-17 | 298.74 |
| 2022-02-16 | 299.72 |
| 2022-02-15 | 299.72 |
| 2022-02-14 | 300.70 |
| 2022-02-11 | 305.63 |
| 2022-02-10 | 303.66 |
| 2022-02-09 | 304.64 |
| 2022-02-08 | 308.58 |
| 2022-02-07 | 307.60 |
| 2022-02-04 | 307.60 |
| 2022-01-31 | 303.66 |
| 2022-01-28 | 294.80 |
| 2022-01-27 | 294.80 |
| 2022-01-26 | 295.78 |
| 2022-01-25 | 294.80 |
| 2022-01-24 | 300.70 |
| 2022-01-21 | 300.70 |
| 2022-01-20 | 299.72 |
| 2022-01-19 | 297.75 |
| 2022-01-18 | 295.78 |
| 2022-01-17 | 295.78 |
| 2022-01-14 | 298.74 |
| 2022-01-13 | 312.52 |
| 2022-01-12 | 314.49 |
| 2022-01-11 | 308.58 |
| 2022-01-10 | 312.52 |
| 2022-01-07 | 312.52 |
| 2022-01-06 | 322.36 |
| 2022-01-05 | 322.36 |
| 2022-01-04 | 323.35 |
| 2022-01-03 | 323.35 |
| 2021-12-31 | 325.32 |
| 2021-12-30 | 318.43 |
| 2021-12-29 | 313.50 |
| 2021-12-28 | 313.50 |
| 2021-12-24 | 313.50 |
| 2021-12-23 | 313.50 |
| 2021-12-22 | 313.50 |
| 2021-12-21 | 314.49 |
| 2021-12-20 | 313.50 |
| 2021-12-17 | 313.50 |
| 2021-12-16 | 313.50 |
| 2021-12-15 | 313.50 |
| 2021-12-14 | 317.44 |
| 2021-12-13 | 327.29 |
| 2021-12-10 | 324.33 |
| 2021-12-09 | 323.35 |
| 2021-12-08 | 327.29 |
| 2021-12-07 | 323.35 |
| 2021-12-06 | 314.49 |
| 2021-12-03 | 325.32 |
| 2021-12-02 | 323.35 |
| 2021-12-01 | 323.35 |
| 2021-11-30 | 322.36 |
| 2021-11-29 | 312.52 |
| 2021-11-26 | 312.52 |
| 2021-11-25 | 312.52 |
| 2021-11-24 | 312.52 |
| 2021-11-23 | 316.46 |
| 2021-11-22 | 332.21 |
| 2021-11-19 | 332.21 |
| 2021-11-18 | 332.21 |
| 2021-11-17 | 339.10 |
| 2021-11-16 | 339.10 |
| 2021-11-15 | 339.10 |
| 2021-11-12 | 339.10 |
| 2021-11-11 | 339.10 |
| 2021-11-10 | 323.35 |
| 2021-11-09 | 318.43 |
| 2021-11-08 | 327.29 |
| 2021-11-05 | 327.29 |
| 2021-11-04 | 341.07 |
| 2021-11-03 | 343.04 |
| 2021-11-02 | 343.04 |
| 2021-11-01 | 343.04 |
| 2021-10-29 | 343.04 |
| 2021-10-28 | 343.04 |
| 2021-10-27 | 343.04 |
| 2021-10-26 | 346.98 |
| 2021-10-25 | 347.96 |
| 2021-10-22 | 347.96 |
| 2021-10-21 | 351.90 |
| 2021-10-20 | 343.04 |
| 2021-10-19 | 349.93 |
| 2021-10-18 | 343.04 |
| 2021-10-15 | 343.04 |
| 2021-10-12 | 343.04 |
| 2021-10-11 | 345.01 |
| 2021-10-08 | 347.96 |
| 2021-10-07 | 347.96 |
| 2021-10-06 | 343.04 |
| 2021-10-05 | 343.04 |
| 2021-10-04 | 344.02 |
| 2021-09-30 | 344.02 |
| 2021-09-29 | 343.04 |
| 2021-09-28 | 340.09 |
| 2021-09-27 | 337.13 |
| 2021-09-24 | 338.12 |
| 2021-09-23 | 340.09 |
| 2021-09-21 | 338.12 |
| 2021-09-20 | 338.12 |
| 2021-09-17 | 343.04 |
| 2021-09-16 | 343.04 |
| 2021-09-15 | 343.04 |
| 2021-09-14 | 343.04 |
| 2021-09-13 | 362.73 |
| 2021-09-10 | 370.61 |
| 2021-09-09 | 371.59 |
| 2021-09-08 | 343.04 |
| 2021-09-07 | 343.04 |
| 2021-09-06 | 339.10 |
| 2021-09-03 | 351.90 |
| 2021-09-02 | 360.76 |
| 2021-09-01 | 360.76 |
| 2021-08-31 | 362.73 |
| 2021-08-30 | 362.73 |
| 2021-08-27 | 361.75 |
| 2021-08-26 | 361.75 |
| 2021-08-25 | 362.73 |
| 2021-08-24 | 362.73 |
| 2021-08-23 | 362.73 |
| 2021-08-20 | 367.65 |
| 2021-08-19 | 355.84 |
| 2021-08-18 | 360.76 |
| 2021-08-17 | 342.05 |
| 2021-08-16 | 339.10 |
| 2021-08-13 | 340.09 |
| 2021-08-12 | 340.09 |
| 2021-08-11 | 344.02 |
| 2021-08-10 | 338.12 |
| 2021-08-09 | 340.09 |
| 2021-08-06 | 339.10 |
| 2021-08-05 | 342.05 |
| 2021-08-04 | 355.84 |
| 2021-08-03 | 338.12 |
| 2021-08-02 | 338.12 |
| 2021-07-30 | 338.12 |
| 2021-07-29 | 338.12 |
| 2021-07-28 | 334.18 |
| 2021-07-27 | 333.19 |
| 2021-07-26 | 338.12 |
| 2021-07-23 | 338.12 |
| 2021-07-22 | 335.16 |
| 2021-07-21 | 339.10 |
| 2021-07-20 | 342.05 |
| 2021-07-19 | 344.02 |
| 2021-07-16 | 346.98 |
| 2021-07-15 | 343.04 |
| 2021-07-14 | 357.81 |
| 2021-07-13 | 357.81 |
| 2021-07-12 | 346.98 |
| 2021-07-09 | 347.96 |
| 2021-07-08 | 343.04 |
| 2021-07-07 | 344.02 |
| 2021-07-06 | 343.04 |
| 2021-07-05 | 354.85 |
| 2021-07-02 | 354.85 |
| 2021-06-30 | 362.73 |
| 2021-06-29 | 358.79 |
| 2021-06-28 | 373.56 |
| 2021-06-25 | 357.81 |
| 2021-06-24 | 346.98 |
| 2021-06-23 | 341.07 |
| 2021-06-22 | 343.04 |
| 2021-06-21 | 351.90 |
| 2021-06-18 | 350.92 |
| 2021-06-17 | 356.82 |
| 2021-06-16 | 360.76 |
| 2021-06-15 | 358.79 |
| 2021-06-11 | 368.64 |
| 2021-06-10 | 365.68 |
| 2021-06-09 | 365.68 |
| 2021-06-08 | 360.76 |
| 2021-06-07 | 369.62 |
| 2021-06-04 | 365.68 |
| 2021-06-03 | 365.68 |
| 2021-06-02 | 365.68 |
| 2021-06-01 | 362.73 |
| 2021-05-31 | 357.81 |
| 2021-05-28 | 355.84 |
| 2021-05-27 | 355.84 |
| 2021-05-26 | 357.81 |
| 2021-05-25 | 354.85 |
| 2021-05-24 | 352.88 |
| 2021-05-21 | 348.95 |
| 2021-05-20 | 354.85 |
| 2021-05-18 | 354.85 |
| 2021-05-17 | 352.88 |
| 2021-05-14 | 348.95 |
| 2021-05-13 | 349.93 |
| 2021-05-12 | 348.95 |
| 2021-05-11 | 357.81 |
| 2021-05-10 | 348.95 |
| 2021-05-07 | 346.98 |
| 2021-05-06 | 345.99 |
| 2021-05-05 | 345.99 |
| 2021-05-04 | 346.98 |
| 2021-05-03 | 345.01 |
| 2021-04-30 | 353.87 |
| 2021-04-29 | 353.87 |
| 2021-04-28 | 352.88 |
| 2021-04-27 | 351.90 |
| 2021-04-26 | 346.98 |
| 2021-04-23 | 345.99 |
| 2021-04-22 | 344.02 |
| 2021-04-21 | 344.02 |
| 2021-04-20 | 341.07 |
| 2021-04-19 | 339.10 |
| 2021-04-16 | 339.10 |
| 2021-04-15 | 339.10 |
| 2021-04-14 | 338.12 |
| 2021-04-13 | 343.04 |
| 2021-04-12 | 342.05 |
| 2021-04-09 | 342.05 |
| 2021-04-08 | 356.82 |
| 2021-04-07 | 364.70 |
| 2021-04-01 | 358.79 |
| 2021-03-31 | 357.81 |
| 2021-03-30 | 357.81 |
| 2021-03-29 | 355.92 |
| 2021-03-26 | 355.92 |
| 2021-03-25 | 362.53 |
| 2021-03-24 | 364.41 |
| 2021-03-23 | 366.30 |
| 2021-03-22 | 366.30 |
| 2021-03-19 | 353.09 |
| 2021-03-18 | 348.37 |
| 2021-03-17 | 347.42 |
| 2021-03-16 | 347.42 |
| 2021-03-15 | 343.65 |
| 2021-03-12 | 343.65 |
| 2021-03-11 | 343.65 |
| 2021-03-10 | 333.26 |
| 2021-03-09 | 333.26 |
| 2021-03-08 | 336.10 |
| 2021-03-05 | 338.93 |
| 2021-03-04 | 338.93 |
| 2021-03-03 | 338.93 |
| 2021-03-02 | 338.93 |
| 2021-03-01 | 338.93 |
| 2021-02-26 | 338.93 |
| 2021-02-25 | 339.87 |
| 2021-02-24 | 335.15 |
| 2021-02-23 | 335.15 |
| 2021-02-22 | 330.43 |
| 2021-02-19 | 330.43 |
| 2021-02-18 | 329.49 |
| 2021-02-17 | 329.49 |
| 2021-02-16 | 329.49 |
| 2021-02-11 | 329.49 |
| 2021-02-10 | 328.55 |
| 2021-02-09 | 329.49 |
| 2021-02-08 | 334.21 |
| 2021-02-05 | 335.15 |
| 2021-02-04 | 335.15 |
| 2021-02-03 | 335.15 |
| 2021-02-02 | 335.15 |
| 2021-02-01 | 336.10 |
| 2021-01-29 | 337.98 |
| 2021-01-28 | 329.49 |
| 2021-01-27 | 336.10 |
| 2021-01-26 | 336.10 |
| 2021-01-25 | 339.87 |
| 2021-01-22 | 337.04 |
| 2021-01-21 | 327.60 |
| 2021-01-20 | 323.83 |
| 2021-01-19 | 325.71 |
| 2021-01-18 | 325.71 |
| 2021-01-15 | 324.77 |
| 2021-01-14 | 324.77 |
| 2021-01-13 | 326.66 |
| 2021-01-12 | 331.38 |
| 2021-01-11 | 332.32 |
| 2021-01-08 | 335.15 |
| 2021-01-07 | 338.93 |
| 2021-01-06 | 334.21 |
| 2021-01-05 | 334.21 |
| 2021-01-04 | 337.98 |
| 2020-12-31 | 337.04 |
| 2020-12-30 | 335.15 |
| 2020-12-29 | 334.21 |
| 2020-12-28 | 337.98 |
| 2020-12-24 | 337.98 |
| 2020-12-23 | 335.15 |
| 2020-12-22 | 337.98 |
| 2020-12-21 | 338.93 |
| 2020-12-18 | 336.10 |
| 2020-12-17 | 332.32 |
| 2020-12-16 | 338.93 |
| 2020-12-15 | 338.93 |
| 2020-12-14 | 338.93 |
| 2020-12-11 | 348.37 |
| 2020-12-10 | 350.26 |
| 2020-12-09 | 339.87 |
| 2020-12-08 | 341.76 |
| 2020-12-07 | 341.76 |
| 2020-12-04 | 339.87 |
| 2020-12-03 | 338.93 |
| 2020-12-02 | 338.93 |
| 2020-12-01 | 343.65 |
| 2020-11-30 | 347.42 |
| 2020-11-27 | 347.42 |
| 2020-11-26 | 341.76 |
| 2020-11-25 | 337.04 |
| 2020-11-24 | 332.32 |
| 2020-11-23 | 320.05 |
| 2020-11-20 | 320.05 |
| 2020-11-19 | 315.33 |
| 2020-11-18 | 320.05 |
| 2020-11-17 | 320.05 |
| 2020-11-16 | 315.33 |
| 2020-11-13 | 323.83 |
| 2020-11-12 | 324.77 |
| 2020-11-11 | 320.99 |
| 2020-11-10 | 321.94 |
| 2020-11-09 | 324.77 |
| 2020-11-06 | 324.77 |
| 2020-11-05 | 325.71 |
| 2020-11-04 | 318.16 |
| 2020-11-03 | 318.16 |
| 2020-11-02 | 315.33 |
| 2020-10-30 | 318.16 |
| 2020-10-29 | 313.44 |
| 2020-10-28 | 305.89 |
| 2020-10-27 | 304.95 |
| 2020-10-23 | 304.00 |
| 2020-10-22 | 291.73 |
| 2020-10-21 | 291.73 |
| 2020-10-20 | 289.84 |
| 2020-10-19 | 282.29 |
| 2020-10-16 | 282.29 |
| 2020-10-15 | 283.24 |
| 2020-10-14 | 281.35 |
| 2020-10-12 | 282.29 |
| 2020-10-09 | 282.29 |
| 2020-10-08 | 282.29 |
| 2020-10-07 | 282.29 |
| 2020-10-06 | 282.29 |
| 2020-10-05 | 282.29 |
| 2020-09-30 | 282.29 |
| 2020-09-29 | 282.29 |
| 2020-09-28 | 282.29 |
| 2020-09-25 | 279.46 |
| 2020-09-24 | 279.46 |
| 2020-09-23 | 282.29 |
| 2020-09-22 | 282.29 |
| 2020-09-21 | 279.46 |
| 2020-09-18 | 281.35 |
| 2020-09-17 | 277.57 |
| 2020-09-16 | 270.97 |
| 2020-09-15 | 276.63 |
| 2020-09-14 | 277.57 |
| 2020-09-11 | 277.57 |
| 2020-09-10 | 277.57 |
| 2020-09-09 | 278.52 |
| 2020-09-08 | 285.12 |
| 2020-09-07 | 285.12 |
| 2020-09-04 | 284.18 |
| 2020-09-03 | 284.18 |
| 2020-09-02 | 285.12 |
| 2020-09-01 | 287.01 |
| 2020-08-31 | 291.73 |
| 2020-08-28 | 285.12 |
| 2020-08-27 | 287.01 |
| 2020-08-26 | 285.12 |
| 2020-08-25 | 296.45 |
| 2020-08-24 | 301.17 |
| 2020-08-21 | 304.95 |
| 2020-08-20 | 303.06 |
| 2020-08-19 | 303.06 |
| 2020-08-18 | 304.00 |
| 2020-08-17 | 305.89 |
| 2020-08-14 | 304.95 |
| 2020-08-13 | 299.28 |
| 2020-08-12 | 301.17 |
| 2020-08-11 | 299.28 |
| 2020-08-10 | 300.23 |
| 2020-08-07 | 296.45 |
| 2020-08-06 | 292.68 |
| 2020-08-05 | 292.68 |
| 2020-08-04 | 298.34 |
| 2020-08-03 | 278.52 |
| 2020-07-31 | 287.01 |
| 2020-07-30 | 279.46 |
| 2020-07-29 | 277.57 |
| 2020-07-28 | 277.57 |
| 2020-07-27 | 275.69 |
| 2020-07-24 | 278.52 |
| 2020-07-23 | 281.35 |
| 2020-07-22 | 281.35 |
| 2020-07-21 | 282.29 |
| 2020-07-20 | 290.79 |
| 2020-07-17 | 272.85 |
| 2020-07-16 | 262.47 |
| 2020-07-15 | 253.97 |
| 2020-07-14 | 246.42 |
| 2020-07-13 | 247.37 |
| 2020-07-10 | 239.82 |
| 2020-07-09 | 239.82 |
| 2020-07-08 | 239.82 |
| 2020-07-07 | 236.98 |
| 2020-07-06 | 241.70 |
| 2020-07-03 | 231.32 |
| 2020-07-02 | 232.26 |
| 2020-06-30 | 225.66 |
| 2020-06-29 | 225.66 |
| 2020-06-26 | 230.38 |
| 2020-06-24 | 228.49 |
| 2020-06-23 | 224.71 |
| 2020-06-22 | 218.11 |
| 2020-06-19 | 214.33 |
| 2020-06-18 | 231.32 |
| 2020-06-17 | 219.99 |
| 2020-06-16 | 220.94 |
| 2020-06-15 | 218.11 |
| 2020-06-12 | 225.66 |
| 2020-06-11 | 227.54 |
| 2020-06-10 | 230.38 |
| 2020-06-09 | 232.26 |
| 2020-06-08 | 227.54 |
| 2020-06-05 | 225.66 |
| 2020-06-04 | 224.71 |
| 2020-06-03 | 227.54 |
| 2020-06-02 | 223.77 |
| 2020-06-01 | 216.22 |
| 2020-05-29 | 210.55 |
| 2020-05-28 | 206.78 |
| 2020-05-27 | 206.78 |
| 2020-05-26 | 213.39 |
| 2020-05-25 | 197.34 |
| 2020-05-22 | 205.83 |
| 2020-05-21 | 216.22 |
| 2020-05-20 | 211.50 |
| 2020-05-19 | 211.50 |
| 2020-05-18 | 211.50 |
| 2020-05-15 | 210.55 |
| 2020-05-14 | 205.83 |
| 2020-05-13 | 204.89 |
| 2020-05-12 | 206.78 |
| 2020-05-11 | 202.06 |
| 2020-05-08 | 192.62 |
| 2020-05-07 | 191.68 |
| 2020-05-06 | 190.73 |
| 2020-05-05 | 191.68 |
| 2020-05-04 | 192.62 |
| 2020-04-29 | 192.62 |
| 2020-04-28 | 188.84 |
| 2020-04-27 | 180.35 |
| 2020-04-24 | 191.68 |
| 2020-04-23 | 192.62 |
| 2020-04-22 | 191.68 |
| 2020-04-21 | 191.68 |
| 2020-04-20 | 191.68 |
| 2020-04-17 | 191.68 |
| 2020-04-16 | 192.62 |
| 2020-04-15 | 191.68 |
| 2020-04-14 | 190.73 |
| 2020-04-09 | 186.01 |
| 2020-04-08 | 177.52 |
| 2020-04-07 | 175.63 |
| 2020-04-06 | 164.30 |
| 2020-04-03 | 165.18 |
| 2020-04-02 | 166.06 |
| 2020-04-01 | 166.94 |
| 2020-03-31 | 166.94 |
| 2020-03-30 | 157.25 |
| 2020-03-27 | 160.78 |
| 2020-03-26 | 164.30 |
| 2020-03-25 | 165.18 |
| 2020-03-24 | 164.30 |
| 2020-03-23 | 159.02 |
| 2020-03-20 | 164.30 |
| 2020-03-19 | 160.78 |
| 2020-03-18 | 165.18 |
| 2020-03-17 | 166.06 |
| 2020-03-16 | 167.83 |
| 2020-03-13 | 169.59 |
| 2020-03-12 | 175.75 |
| 2020-03-11 | 177.52 |
| 2020-03-10 | 175.75 |
| 2020-03-09 | 164.30 |
| 2020-03-06 | 174.87 |
| 2020-03-05 | 173.11 |
| 2020-03-04 | 173.11 |
| 2020-03-03 | 172.23 |
| 2020-03-02 | 167.83 |
| 2020-02-28 | 173.11 |
| 2020-02-27 | 175.75 |
| 2020-02-26 | 181.92 |
| 2020-02-25 | 181.04 |
| 2020-02-24 | 181.92 |
| 2020-02-21 | 188.97 |
| 2020-02-20 | 188.97 |
| 2020-02-19 | 186.33 |
| 2020-02-18 | 186.33 |
| 2020-02-17 | 186.33 |
| 2020-02-14 | 186.33 |
| 2020-02-13 | 186.33 |
| 2020-02-12 | 181.92 |
| 2020-02-11 | 188.09 |
| 2020-02-10 | 188.97 |
| 2020-02-07 | 187.21 |
| 2020-02-06 | 190.73 |
| 2020-02-05 | 190.73 |
| 2020-02-04 | 188.97 |
| 2020-02-03 | 192.49 |
| 2020-01-31 | 184.56 |
| 2020-01-30 | 186.33 |
| 2020-01-29 | 189.85 |
| 2020-01-24 | 199.54 |
| 2020-01-23 | 199.54 |
| 2020-01-22 | 203.95 |
| 2020-01-21 | 203.07 |
| 2020-01-20 | 202.18 |
| 2020-01-17 | 200.42 |
| 2020-01-16 | 202.18 |
| 2020-01-15 | 203.07 |
| 2020-01-14 | 203.07 |
| 2020-01-13 | 203.07 |
| 2020-01-10 | 202.18 |
| 2020-01-09 | 203.07 |
| 2020-01-08 | 202.18 |
| 2020-01-07 | 203.95 |
| 2020-01-06 | 203.07 |
| 2020-01-03 | 203.95 |
| 2020-01-02 | 206.59 |
| 2019-12-31 | 205.71 |
| 2019-12-30 | 203.95 |
| 2019-12-27 | 203.95 |
| 2019-12-24 | 203.95 |
| 2019-12-23 | 203.95 |
| 2019-12-20 | 202.18 |
| 2019-12-19 | 203.95 |
| 2019-12-18 | 208.35 |
| 2019-12-17 | 204.83 |
| 2019-12-16 | 200.42 |
| 2019-12-13 | 208.35 |
| 2019-12-12 | 206.59 |
| 2019-12-11 | 204.83 |
| 2019-12-10 | 204.83 |
| 2019-12-09 | 203.07 |
| 2019-12-06 | 203.07 |
| 2019-12-05 | 204.83 |
| 2019-12-04 | 207.47 |
| 2019-12-03 | 207.47 |
| 2019-12-02 | 207.47 |
| 2019-11-29 | 207.47 |
| 2019-11-28 | 208.35 |
| 2019-11-27 | 215.40 |
| 2019-11-26 | 208.35 |
| 2019-11-25 | 212.76 |
| 2019-11-22 | 213.64 |
| 2019-11-21 | 209.23 |
| 2019-11-20 | 209.23 |
| 2019-11-19 | 212.76 |
| 2019-11-18 | 213.64 |
| 2019-11-15 | 216.28 |
| 2019-11-14 | 219.80 |
| 2019-11-13 | 218.92 |
| 2019-11-12 | 219.80 |
| 2019-11-11 | 225.97 |
| 2019-11-08 | 225.97 |
| 2019-11-07 | 225.97 |
| 2019-11-06 | 227.73 |
| 2019-11-05 | 227.73 |
| 2019-11-04 | 227.73 |
| 2019-11-01 | 234.78 |
| 2019-10-31 | 234.78 |
| 2019-10-30 | 227.73 |
| 2019-10-29 | 227.73 |
| 2019-10-28 | 227.73 |
| 2019-10-25 | 227.73 |
| 2019-10-24 | 227.73 |
| 2019-10-23 | 227.73 |
| 2019-10-22 | 218.92 |
| 2019-10-21 | 225.97 |
| 2019-10-18 | 219.80 |
| 2019-10-17 | 221.57 |
| 2019-10-16 | 225.97 |
| 2019-10-15 | 227.73 |
| 2019-10-14 | 227.73 |
| 2019-10-11 | 227.73 |
| 2019-10-10 | 212.76 |
| 2019-10-09 | 213.64 |
| 2019-10-08 | 214.52 |
| 2019-10-04 | 214.52 |
| 2019-10-03 | 215.40 |
| 2019-10-02 | 212.76 |
| 2019-09-30 | 218.92 |
| 2019-09-27 | 217.16 |
| 2019-09-26 | 217.16 |
| 2019-09-25 | 219.80 |
| 2019-09-24 | 219.80 |
| 2019-09-23 | 219.80 |
| 2019-09-20 | 226.85 |
| 2019-09-19 | 225.97 |
| 2019-09-18 | 226.85 |
| 2019-09-17 | 225.97 |
| 2019-09-16 | 230.38 |
| 2019-09-13 | 229.50 |
| 2019-09-12 | 225.09 |
| 2019-09-11 | 229.50 |
| 2019-09-10 | 228.61 |
| 2019-09-09 | 228.61 |
| 2019-09-06 | 224.21 |
| 2019-09-05 | 222.45 |
| 2019-09-04 | 225.97 |
| 2019-09-03 | 224.21 |
| 2019-09-02 | 225.09 |
| 2019-08-30 | 224.21 |
| 2019-08-29 | 224.21 |
| 2019-08-28 | 215.40 |
| 2019-08-27 | 224.21 |
| 2019-08-26 | 221.57 |
| 2019-08-23 | 225.97 |
| 2019-08-22 | 225.97 |
| 2019-08-21 | 227.73 |
| 2019-08-20 | 227.73 |
| 2019-08-19 | 231.26 |
| 2019-08-16 | 217.16 |
| 2019-08-15 | 220.69 |
| 2019-08-14 | 220.69 |
| 2019-08-13 | 217.16 |
| 2019-08-12 | 223.33 |
| 2019-08-09 | 223.33 |
| 2019-08-08 | 223.33 |
| 2019-08-07 | 230.38 |
| 2019-08-06 | 221.57 |
| 2019-08-05 | 225.09 |
| 2019-08-02 | 227.73 |
| 2019-08-01 | 234.78 |
| 2019-07-31 | 240.07 |
| 2019-07-30 | 239.19 |
| 2019-07-29 | 232.14 |
| 2019-07-26 | 243.59 |
| 2019-07-25 | 243.59 |
| 2019-07-24 | 237.42 |
| 2019-07-23 | 237.42 |
| 2019-07-22 | 237.42 |
| 2019-07-19 | 244.47 |
| 2019-07-18 | 244.47 |
| 2019-07-17 | 244.47 |
| 2019-07-16 | 245.35 |
| 2019-07-15 | 244.47 |
| 2019-07-12 | 244.47 |
| 2019-07-11 | 244.47 |
| 2019-07-10 | 244.47 |
| 2019-07-09 | 243.59 |
| 2019-07-08 | 235.66 |
| 2019-07-05 | 240.95 |
| 2019-07-04 | 240.95 |
| 2019-07-03 | 243.59 |
| 2019-07-02 | 242.71 |
| 2019-06-28 | 240.07 |
| 2019-06-27 | 243.59 |
| 2019-06-26 | 241.83 |
| 2019-06-25 | 246.23 |
| 2019-06-24 | 251.52 |
| 2019-06-21 | 246.23 |
| 2019-06-20 | 243.59 |
| 2019-06-19 | 261.21 |
| 2019-06-18 | 245.35 |
| 2019-06-17 | 245.35 |
| 2019-06-14 | 243.59 |
| 2019-06-13 | 243.59 |
| 2019-06-12 | 243.59 |
| 2019-06-11 | 248.00 |
| 2019-06-10 | 248.00 |
| 2019-06-06 | 245.35 |
| 2019-06-05 | 247.12 |
| 2019-06-04 | 241.83 |
| 2019-06-03 | 241.83 |
| 2019-05-31 | 245.35 |
| 2019-05-30 | 245.35 |
| 2019-05-29 | 240.95 |
| 2019-05-28 | 242.71 |
| 2019-05-27 | 242.71 |
| 2019-05-24 | 243.59 |
| 2019-05-23 | 246.23 |
| 2019-05-22 | 250.64 |
| 2019-05-21 | 249.76 |
| 2019-05-20 | 251.52 |
| 2019-05-17 | 254.16 |
| 2019-05-16 | 255.04 |
| 2019-05-15 | 255.04 |
| 2019-05-14 | 252.40 |
| 2019-05-10 | 259.45 |
| 2019-05-09 | 262.97 |
| 2019-05-08 | 272.66 |
| 2019-05-07 | 273.55 |
| 2019-05-06 | 273.55 |
| 2019-05-03 | 282.36 |
| 2019-05-02 | 280.59 |
| 2019-04-30 | 277.95 |
| 2019-04-29 | 278.83 |
| 2019-04-26 | 278.83 |
| 2019-04-25 | 280.59 |
| 2019-04-24 | 279.71 |
| 2019-04-23 | 278.83 |
| 2019-04-18 | 279.71 |
| 2019-04-17 | 279.71 |
| 2019-04-16 | 277.07 |
| 2019-04-15 | 281.47 |
| 2019-04-12 | 277.95 |
| 2019-04-11 | 277.95 |
| 2019-04-10 | 276.19 |
| 2019-04-09 | 282.36 |
| 2019-04-08 | 284.12 |
| 2019-04-04 | 284.12 |
| 2019-04-03 | 286.76 |
| 2019-04-02 | 278.83 |
| 2019-04-01 | 277.95 |
| 2019-03-29 | 272.66 |
| 2019-03-28 | 270.02 |
| 2019-03-27 | 270.90 |
| 2019-03-26 | 262.49 |
| 2019-03-25 | 271.74 |
| 2019-03-22 | 273.43 |
| 2019-03-21 | 273.43 |
| 2019-03-20 | 275.11 |
| 2019-03-19 | 275.95 |
| 2019-03-18 | 270.06 |
| 2019-03-15 | 265.86 |
| 2019-03-14 | 262.49 |
| 2019-03-13 | 262.49 |
| 2019-03-12 | 269.22 |
| 2019-03-11 | 271.74 |
| 2019-03-08 | 265.02 |
| 2019-03-07 | 271.74 |
| 2019-03-06 | 266.70 |
| 2019-03-05 | 270.06 |
| 2019-03-04 | 272.58 |
| 2019-03-01 | 271.74 |
| 2019-02-28 | 271.74 |
| 2019-02-27 | 265.02 |
| 2019-02-26 | 264.17 |
| 2019-02-25 | 265.02 |
| 2019-02-22 | 263.33 |
| 2019-02-21 | 266.70 |
| 2019-02-20 | 266.70 |
| 2019-02-19 | 261.65 |
| 2019-02-18 | 257.45 |
| 2019-02-15 | 261.65 |
| 2019-02-14 | 258.29 |
| 2019-02-13 | 262.49 |
| 2019-02-12 | 254.08 |
| 2019-02-11 | 254.08 |
| 2019-02-08 | 254.08 |
| 2019-02-04 | 252.40 |
| 2019-02-01 | 260.81 |
| 2019-01-31 | 261.65 |
| 2019-01-30 | 254.92 |
| 2019-01-29 | 254.92 |
| 2019-01-28 | 254.92 |
| 2019-01-25 | 254.92 |
| 2019-01-24 | 254.92 |
| 2019-01-23 | 240.62 |
| 2019-01-22 | 239.78 |
| 2019-01-21 | 252.40 |
| 2019-01-18 | 253.24 |
| 2019-01-17 | 244.83 |
| 2019-01-16 | 244.83 |
| 2019-01-15 | 253.24 |
| 2019-01-14 | 240.62 |
| 2019-01-11 | 236.42 |
| 2019-01-10 | 246.51 |
| 2019-01-09 | 246.51 |
| 2019-01-08 | 246.51 |
| 2019-01-07 | 246.51 |
| 2019-01-04 | 243.99 |
| 2019-01-03 | 243.99 |
| 2019-01-02 | 243.99 |
| 2018-12-31 | 249.04 |
| 2018-12-28 | 241.47 |
| 2018-12-27 | 240.62 |
| 2018-12-24 | 232.21 |
| 2018-12-21 | 240.62 |
| 2018-12-20 | 238.10 |
| 2018-12-19 | 241.47 |
| 2018-12-18 | 237.26 |
| 2018-12-17 | 249.88 |
| 2018-12-14 | 253.24 |
| 2018-12-13 | 250.72 |
| 2018-12-12 | 248.19 |
| 2018-12-11 | 248.19 |
| 2018-12-10 | 248.19 |
| 2018-12-07 | 251.56 |
| 2018-12-06 | 254.92 |
| 2018-12-05 | 249.04 |
| 2018-12-04 | 249.04 |
| 2018-12-03 | 244.83 |
| 2018-11-30 | 245.67 |
| 2018-11-29 | 245.67 |
| 2018-11-28 | 245.67 |
| 2018-11-27 | 245.67 |
| 2018-11-26 | 245.67 |
| 2018-11-23 | 245.67 |
| 2018-11-22 | 245.67 |
| 2018-11-21 | 243.15 |
| 2018-11-20 | 243.15 |
| 2018-11-19 | 243.99 |
| 2018-11-16 | 243.15 |
| 2018-11-15 | 244.83 |
| 2018-11-14 | 244.83 |
| 2018-11-13 | 243.15 |
| 2018-11-12 | 249.04 |
| 2018-11-09 | 248.19 |
| 2018-11-08 | 246.51 |
| 2018-11-07 | 244.83 |
| 2018-11-06 | 257.45 |
| 2018-11-05 | 246.51 |
| 2018-11-02 | 243.99 |
| 2018-11-01 | 244.83 |
| 2018-10-31 | 251.56 |
| 2018-10-30 | 238.10 |
| 2018-10-29 | 238.10 |
| 2018-10-26 | 238.10 |
| 2018-10-25 | 229.69 |
| 2018-10-24 | 239.78 |
| 2018-10-23 | 235.58 |
| 2018-10-22 | 235.58 |
| 2018-10-19 | 232.21 |
| 2018-10-18 | 232.21 |
| 2018-10-16 | 237.26 |
| 2018-10-15 | 233.06 |
| 2018-10-12 | 238.94 |
| 2018-10-11 | 235.58 |
| 2018-10-10 | 243.99 |
| 2018-10-09 | 249.88 |
| 2018-10-08 | 240.62 |
| 2018-10-05 | 251.56 |
| 2018-10-04 | 242.31 |
| 2018-10-03 | 244.83 |
| 2018-10-02 | 247.35 |
| 2018-09-28 | 252.40 |
| 2018-09-27 | 244.83 |
| 2018-09-26 | 249.04 |
| 2018-09-24 | 247.35 |
| 2018-09-21 | 247.35 |
| 2018-09-20 | 249.88 |
| 2018-09-19 | 251.56 |
| 2018-09-18 | 250.72 |
| 2018-09-17 | 246.51 |
| 2018-09-14 | 249.04 |
| 2018-09-13 | 247.35 |
| 2018-09-12 | 244.83 |
| 2018-09-11 | 249.04 |
| 2018-09-10 | 249.88 |
| 2018-09-07 | 258.29 |
| 2018-09-06 | 262.49 |
| 2018-09-05 | 258.29 |
| 2018-09-04 | 258.29 |
| 2018-09-03 | 261.65 |
| 2018-08-31 | 262.49 |
| 2018-08-30 | 259.13 |
| 2018-08-29 | 271.74 |
| 2018-08-28 | 266.70 |
| 2018-08-27 | 266.70 |
| 2018-08-24 | 267.54 |
| 2018-08-23 | 268.38 |
| 2018-08-22 | 266.70 |
| 2018-08-21 | 261.65 |
| 2018-08-20 | 249.88 |
| 2018-08-17 | 252.40 |
| 2018-08-16 | 248.19 |
| 2018-08-15 | 238.10 |
| 2018-08-14 | 249.04 |
| 2018-08-13 | 249.04 |
| 2018-08-10 | 252.40 |
| 2018-08-09 | 253.24 |
| 2018-08-08 | 249.04 |
| 2018-08-07 | 251.56 |
| 2018-08-06 | 252.40 |
| 2018-08-03 | 253.24 |
| 2018-08-02 | 250.72 |
| 2018-08-01 | 262.49 |
| 2018-07-31 | 274.27 |
| 2018-07-30 | 266.70 |
| 2018-07-27 | 269.22 |
| 2018-07-26 | 268.38 |
| 2018-07-25 | 262.49 |
| 2018-07-24 | 264.17 |
| 2018-07-23 | 257.45 |
| 2018-07-20 | 257.45 |
| 2018-07-19 | 259.97 |
| 2018-07-18 | 263.33 |
| 2018-07-17 | 257.45 |
| 2018-07-16 | 259.13 |
| 2018-07-13 | 272.58 |
| 2018-07-12 | 262.49 |
| 2018-07-11 | 262.49 |
| 2018-07-10 | 265.86 |
| 2018-07-09 | 260.81 |
| 2018-07-06 | 258.29 |
| 2018-07-05 | 251.56 |
| 2018-07-04 | 251.56 |
| 2018-07-03 | 259.97 |
| 2018-06-29 | 269.22 |
| 2018-06-28 | 253.24 |
| 2018-06-27 | 250.72 |
| 2018-06-26 | 265.02 |
| 2018-06-25 | 274.27 |
| 2018-06-22 | 284.36 |
| 2018-06-21 | 310.43 |
| 2018-06-20 | 299.50 |
| 2018-06-19 | 290.25 |
| 2018-06-15 | 281.84 |
| 2018-06-14 | 304.54 |
| 2018-06-13 | 308.75 |
| 2018-06-12 | 302.86 |
| 2018-06-11 | 307.07 |
| 2018-06-08 | 308.75 |
| 2018-06-07 | 307.91 |
| 2018-06-06 | 310.43 |
| 2018-06-05 | 304.54 |
| 2018-06-04 | 302.86 |
| 2018-06-01 | 300.34 |
| 2018-05-31 | 306.23 |
| 2018-05-30 | 294.45 |
| 2018-05-29 | 299.50 |
| 2018-05-28 | 310.43 |
| 2018-05-25 | 302.86 |
| 2018-05-24 | 300.34 |
| 2018-05-23 | 300.34 |
| 2018-05-21 | 298.66 |
| 2018-05-18 | 303.70 |
| 2018-05-17 | 289.41 |
| 2018-05-16 | 289.41 |
| 2018-05-15 | 296.13 |
| 2018-05-14 | 290.25 |
| 2018-05-11 | 291.09 |
| 2018-05-10 | 287.72 |
| 2018-05-09 | 287.72 |
| 2018-05-08 | 299.50 |
| 2018-05-07 | 299.50 |
| 2018-05-04 | 293.61 |
| 2018-05-03 | 290.25 |
| 2018-05-02 | 305.39 |
| 2018-04-30 | 310.43 |
| 2018-04-27 | 296.97 |
| 2018-04-26 | 285.20 |
| 2018-04-25 | 288.56 |
| 2018-04-24 | 283.52 |
| 2018-04-23 | 283.52 |
| 2018-04-20 | 291.09 |
| 2018-04-19 | 293.61 |
| 2018-04-18 | 298.66 |
| 2018-04-17 | 296.13 |
| 2018-04-16 | 293.61 |
| 2018-04-13 | 299.50 |
| 2018-04-12 | 299.50 |
| 2018-04-11 | 292.77 |
| 2018-04-10 | 296.13 |
| 2018-04-09 | 292.77 |
| 2018-04-06 | 294.45 |
| 2018-04-04 | 297.82 |
| 2018-04-03 | 302.86 |
| 2018-03-29 | 307.07 |
| 2018-03-28 | 290.25 |
| 2018-03-27 | 295.08 |
| 2018-03-26 | 293.47 |
| 2018-03-23 | 295.08 |
| 2018-03-22 | 302.34 |
| 2018-03-21 | 302.34 |
| 2018-03-20 | 302.34 |
| 2018-03-19 | 307.99 |
| 2018-03-16 | 295.08 |
| 2018-03-15 | 311.21 |
| 2018-03-14 | 301.53 |
| 2018-03-13 | 301.53 |
| 2018-03-12 | 295.08 |
| 2018-03-09 | 295.08 |
| 2018-03-08 | 295.08 |
| 2018-03-07 | 294.28 |
| 2018-03-06 | 295.08 |
| 2018-03-05 | 292.67 |
| 2018-03-02 | 295.08 |
| 2018-03-01 | 297.50 |
| 2018-02-28 | 302.34 |
| 2018-02-27 | 303.15 |
| 2018-02-26 | 307.18 |
| 2018-02-23 | 315.24 |
| 2018-02-22 | 322.50 |
| 2018-02-21 | 328.95 |
| 2018-02-20 | 326.53 |
| 2018-02-15 | 311.21 |
| 2018-02-14 | 307.99 |
| 2018-02-13 | 308.79 |
| 2018-02-12 | 305.57 |
| 2018-02-09 | 315.24 |
| 2018-02-08 | 320.89 |
| 2018-02-07 | 319.27 |
| 2018-02-06 | 320.08 |
| 2018-02-05 | 333.79 |
| 2018-02-02 | 340.24 |
| 2018-02-01 | 343.46 |
| 2018-01-31 | 341.04 |
| 2018-01-30 | 340.24 |
| 2018-01-29 | 345.07 |
| 2018-01-26 | 348.30 |
| 2018-01-25 | 350.72 |
| 2018-01-24 | 359.59 |
| 2018-01-23 | 363.62 |
| 2018-01-22 | 345.07 |
| 2018-01-19 | 342.66 |
| 2018-01-18 | 343.46 |
| 2018-01-17 | 345.88 |
| 2018-01-16 | 350.72 |
| 2018-01-15 | 343.46 |
| 2018-01-12 | 343.46 |
| 2018-01-11 | 343.46 |
| 2018-01-10 | 350.72 |
| 2018-01-09 | 349.91 |
| 2018-01-08 | 359.59 |
| 2018-01-05 | 356.36 |
| 2018-01-04 | 348.30 |
| 2018-01-03 | 345.07 |
| 2018-01-02 | 341.04 |
| 2017-12-29 | 343.46 |
| 2017-12-28 | 335.40 |
| 2017-12-27 | 331.37 |
| 2017-12-22 | 331.37 |
| 2017-12-21 | 323.30 |
| 2017-12-20 | 316.85 |
| 2017-12-19 | 317.66 |
| 2017-12-18 | 326.53 |
| 2017-12-15 | 332.17 |
| 2017-12-14 | 328.14 |
| 2017-12-13 | 351.52 |
| 2017-12-12 | 340.24 |
| 2017-12-11 | 350.72 |
| 2017-12-08 | 341.85 |
| 2017-12-07 | 324.11 |
| 2017-12-06 | 332.98 |
| 2017-12-05 | 343.46 |
| 2017-12-04 | 349.11 |
| 2017-12-01 | 348.30 |
| 2017-11-30 | 358.78 |
| 2017-11-29 | 357.98 |
| 2017-11-28 | 367.65 |
| 2017-11-27 | 368.46 |
| 2017-11-24 | 361.20 |
| 2017-11-23 | 366.84 |
| 2017-11-22 | 363.62 |
| 2017-11-21 | 349.11 |
| 2017-11-20 | 352.33 |
| 2017-11-17 | 359.59 |
| 2017-11-16 | 366.04 |
| 2017-11-15 | 375.71 |
| 2017-11-14 | 380.55 |
| 2017-11-13 | 385.39 |
| 2017-11-10 | 391.84 |
| 2017-11-09 | 396.68 |
| 2017-11-08 | 388.61 |
| 2017-11-07 | 377.33 |
| 2017-11-06 | 374.91 |
| 2017-11-03 | 372.49 |
| 2017-11-02 | 367.65 |
| 2017-11-01 | 367.65 |
| 2017-10-31 | 369.26 |
| 2017-10-30 | 371.68 |
| 2017-10-27 | 356.36 |
| 2017-10-26 | 359.59 |
| 2017-10-25 | 353.14 |
| 2017-10-24 | 359.59 |
| 2017-10-23 | 359.59 |
| 2017-10-20 | 363.62 |
| 2017-10-19 | 362.01 |
| 2017-10-18 | 365.23 |
| 2017-10-17 | 366.04 |
| 2017-10-16 | 372.49 |
| 2017-10-13 | 374.10 |
| 2017-10-12 | 370.07 |
| 2017-10-11 | 375.71 |
| 2017-10-10 | 379.75 |
| 2017-10-09 | 391.84 |
| 2017-10-06 | 392.65 |
| 2017-10-04 | 385.39 |
| 2017-10-03 | 386.20 |
| 2017-09-29 | 383.78 |
| 2017-09-28 | 381.36 |
| 2017-09-27 | 387.81 |
| 2017-09-26 | 378.94 |
| 2017-09-25 | 387.00 |
| 2017-09-22 | 408.77 |
| 2017-09-21 | 416.03 |
| 2017-09-20 | 417.64 |
| 2017-09-19 | 390.23 |
| 2017-09-18 | 368.46 |
| 2017-09-15 | 366.04 |
| 2017-09-14 | 355.56 |
| 2017-09-13 | 351.52 |
| 2017-09-12 | 353.94 |
| 2017-09-11 | 366.84 |
| 2017-09-08 | 355.56 |
| 2017-09-07 | 355.56 |
| 2017-09-06 | 344.27 |
| 2017-09-05 | 355.56 |
| 2017-09-04 | 353.14 |
| 2017-09-01 | 365.23 |
| 2017-08-31 | 366.84 |
| 2017-08-30 | 366.04 |
| 2017-08-29 | 362.01 |
| 2017-08-28 | 364.43 |
| 2017-08-25 | 367.65 |
| 2017-08-24 | 366.04 |
| 2017-08-22 | 369.26 |
| 2017-08-21 | 369.26 |
| 2017-08-18 | 366.84 |
| 2017-08-17 | 367.65 |
| 2017-08-16 | 364.43 |
| 2017-08-15 | 358.78 |
| 2017-08-14 | 358.78 |
| 2017-08-11 | 337.82 |
| 2017-08-10 | 348.30 |
| 2017-08-09 | 352.33 |
| 2017-08-08 | 353.14 |
| 2017-08-07 | 353.14 |
| 2017-08-04 | 358.78 |
| 2017-08-03 | 332.17 |
| 2017-08-02 | 324.11 |
| 2017-08-01 | 327.34 |
| 2017-07-31 | 327.34 |
| 2017-07-28 | 319.27 |
| 2017-07-27 | 322.50 |
| 2017-07-26 | 319.27 |
| 2017-07-25 | 317.66 |
| 2017-07-24 | 316.05 |
| 2017-07-21 | 323.30 |
| 2017-07-20 | 323.30 |
| 2017-07-19 | 319.27 |
| 2017-07-18 | 323.30 |
| 2017-07-17 | 318.47 |
| 2017-07-14 | 313.63 |
| 2017-07-13 | 322.50 |
| 2017-07-12 | 303.15 |
| 2017-07-11 | 303.15 |
| 2017-07-10 | 311.21 |
| 2017-07-07 | 316.05 |
| 2017-07-06 | 322.50 |
| 2017-07-05 | 315.24 |
| 2017-07-04 | 316.85 |
| 2017-07-03 | 321.69 |
| 2017-06-30 | 325.72 |
| 2017-06-29 | 325.72 |
| 2017-06-28 | 317.66 |
| 2017-06-27 | 326.53 |
| 2017-06-26 | 327.34 |
| 2017-06-23 | 327.34 |
| 2017-06-22 | 333.79 |
| 2017-06-21 | 327.34 |
| 2017-06-20 | 333.79 |
| 2017-06-19 | 336.21 |
| 2017-06-16 | 329.75 |
| 2017-06-15 | 339.43 |
| 2017-06-14 | 342.66 |
| 2017-06-13 | 335.40 |
| 2017-06-12 | 328.14 |
| 2017-06-09 | 330.56 |
| 2017-06-08 | 335.40 |
| 2017-06-07 | 356.36 |
| 2017-06-06 | 355.56 |
| 2017-06-05 | 362.81 |
| 2017-06-02 | 361.20 |
| 2017-06-01 | 366.04 |
| 2017-05-31 | 369.26 |
| 2017-05-29 | 371.68 |
| 2017-05-26 | 374.91 |
| 2017-05-25 | 374.91 |
| 2017-05-24 | 377.33 |
| 2017-05-23 | 375.71 |
| 2017-05-22 | 377.33 |
| 2017-05-19 | 375.71 |
| 2017-05-18 | 371.68 |
| 2017-05-17 | 374.10 |
| 2017-05-16 | 375.71 |
| 2017-05-15 | 375.71 |
| 2017-05-12 | 375.71 |
| 2017-05-11 | 367.65 |
| 2017-05-10 | 370.07 |
| 2017-05-09 | 375.71 |
| 2017-05-08 | 375.71 |
| 2017-05-05 | 370.88 |
| 2017-05-04 | 379.75 |
| 2017-05-02 | 405.55 |
| 2017-04-28 | 407.16 |
| 2017-04-27 | 407.97 |
| 2017-04-26 | 400.71 |
| 2017-04-25 | 419.25 |
| 2017-04-24 | 415.54 |
| 2017-04-21 | 395.48 |
| 2017-04-20 | 393.94 |
| 2017-04-19 | 392.39 |
| 2017-04-18 | 398.57 |
| 2017-04-13 | 406.28 |
| 2017-04-12 | 405.51 |
| 2017-04-11 | 402.42 |
| 2017-04-10 | 414.77 |
| 2017-04-07 | 389.30 |
| 2017-04-06 | 390.08 |
| 2017-04-05 | 390.85 |
| 2017-04-03 | 379.27 |
| 2017-03-31 | 380.04 |
| 2017-03-30 | 393.16 |
| 2017-03-29 | 378.50 |
| 2017-03-28 | 366.15 |
| 2017-03-27 | 366.92 |
| 2017-03-24 | 380.04 |
| 2017-03-23 | 376.96 |
| 2017-03-22 | 371.55 |
| 2017-03-21 | 382.36 |
| 2017-03-20 | 385.45 |
| 2017-03-17 | 428.66 |
| 2017-03-16 | 432.52 |
| 2017-03-15 | 447.19 |
| 2017-03-14 | 431.75 |
| 2017-03-13 | 370.78 |
| 2017-03-10 | 331.42 |
| 2017-03-09 | 324.48 |
| 2017-03-08 | 326.02 |
| 2017-03-07 | 312.90 |
| 2017-03-06 | 299.01 |
| 2017-03-03 | 291.29 |
| 2017-03-02 | 286.66 |
| 2017-03-01 | 288.20 |
| 2017-02-28 | 288.20 |
| 2017-02-27 | 288.97 |
| 2017-02-24 | 282.03 |
| 2017-02-23 | 282.80 |
| 2017-02-22 | 279.71 |
| 2017-02-21 | 282.03 |
| 2017-02-20 | 285.89 |
| 2017-02-17 | 292.06 |
| 2017-02-16 | 264.28 |
| 2017-02-15 | 259.65 |
| 2017-02-14 | 256.56 |
| 2017-02-13 | 254.24 |
| 2017-02-10 | 253.47 |
| 2017-02-09 | 253.47 |
| 2017-02-08 | 252.70 |
| 2017-02-07 | 253.47 |
| 2017-02-06 | 248.84 |
| 2017-02-03 | 247.30 |
| 2017-02-02 | 250.39 |
| 2017-02-01 | 251.16 |
| 2017-01-27 | 246.53 |
| 2017-01-26 | 247.30 |
| 2017-01-25 | 248.07 |
| 2017-01-24 | 250.39 |
| 2017-01-23 | 247.30 |
| 2017-01-20 | 247.30 |
| 2017-01-19 | 244.21 |
| 2017-01-18 | 250.39 |
| 2017-01-17 | 249.61 |
| 2017-01-16 | 248.84 |
| 2017-01-13 | 247.30 |
| 2017-01-12 | 247.30 |
| 2017-01-11 | 247.30 |
| 2017-01-10 | 241.90 |
| 2017-01-09 | 241.12 |
| 2017-01-06 | 242.67 |
| 2017-01-05 | 247.30 |
| 2017-01-04 | 242.67 |
| 2017-01-03 | 250.39 |
| 2016-12-30 | 250.39 |
| 2016-12-29 | 255.02 |
| 2016-12-28 | 255.02 |
| 2016-12-23 | 252.70 |
| 2016-12-22 | 241.12 |
| 2016-12-21 | 241.90 |
| 2016-12-20 | 239.58 |
| 2016-12-19 | 239.58 |
| 2016-12-16 | 238.04 |
| 2016-12-15 | 238.04 |
| 2016-12-14 | 237.27 |
| 2016-12-13 | 238.81 |
| 2016-12-12 | 233.41 |
| 2016-12-09 | 236.49 |
| 2016-12-08 | 237.27 |
| 2016-12-07 | 238.04 |
| 2016-12-06 | 237.27 |
| 2016-12-05 | 236.49 |
| 2016-12-02 | 229.55 |
| 2016-12-01 | 236.49 |
| 2016-11-30 | 233.41 |
| 2016-11-29 | 232.63 |
| 2016-11-28 | 232.63 |
| 2016-11-25 | 237.27 |
| 2016-11-24 | 228.78 |
| 2016-11-23 | 228.78 |
| 2016-11-22 | 228.00 |
| 2016-11-21 | 230.32 |
| 2016-11-18 | 230.32 |
| 2016-11-17 | 222.60 |
| 2016-11-16 | 224.14 |
| 2016-11-15 | 224.14 |
| 2016-11-14 | 221.83 |
| 2016-11-11 | 220.29 |
| 2016-11-10 | 228.00 |
| 2016-11-09 | 220.29 |
| 2016-11-08 | 224.14 |
| 2016-11-07 | 218.74 |
| 2016-11-04 | 227.23 |
| 2016-11-03 | 216.43 |
| 2016-11-02 | 214.11 |
| 2016-11-01 | 219.51 |
| 2016-10-31 | 219.51 |
| 2016-10-28 | 212.57 |
| 2016-10-27 | 216.43 |
| 2016-10-26 | 222.60 |
| 2016-10-25 | 221.06 |
| 2016-10-24 | 226.46 |
| 2016-10-20 | 228.00 |
| 2016-10-19 | 217.20 |
| 2016-10-18 | 216.43 |
| 2016-10-17 | 216.43 |
| 2016-10-14 | 215.66 |
| 2016-10-13 | 214.11 |
| 2016-10-12 | 217.97 |
| 2016-10-11 | 218.74 |
| 2016-10-07 | 224.14 |
| 2016-10-06 | 222.60 |
| 2016-10-05 | 224.92 |
| 2016-10-04 | 224.92 |
| 2016-10-03 | 224.92 |
| 2016-09-30 | 224.14 |
| 2016-09-29 | 226.46 |
| 2016-09-28 | 224.92 |
| 2016-09-27 | 228.00 |
| 2016-09-26 | 224.14 |
| 2016-09-23 | 223.37 |
| 2016-09-22 | 223.37 |
| 2016-09-21 | 223.37 |
| 2016-09-20 | 223.37 |
| 2016-09-19 | 223.37 |
| 2016-09-15 | 216.43 |
| 2016-09-14 | 227.23 |
| 2016-09-13 | 231.09 |
| 2016-09-12 | 231.09 |
| 2016-09-09 | 241.12 |
| 2016-09-08 | 235.72 |
| 2016-09-07 | 235.72 |
| 2016-09-06 | 236.49 |
| 2016-09-05 | 237.27 |
| 2016-09-02 | 238.04 |
| 2016-09-01 | 234.95 |
| 2016-08-31 | 236.49 |
| 2016-08-30 | 228.78 |
| 2016-08-29 | 227.23 |
| 2016-08-26 | 224.92 |
| 2016-08-25 | 221.06 |
| 2016-08-24 | 228.78 |
| 2016-08-23 | 228.00 |
| 2016-08-22 | 229.55 |
| 2016-08-19 | 232.63 |
| 2016-08-18 | 231.86 |
| 2016-08-17 | 231.09 |
| 2016-08-16 | 231.86 |
| 2016-08-15 | 239.58 |
| 2016-08-12 | 234.18 |
| 2016-08-11 | 231.86 |
| 2016-08-10 | 232.63 |
| 2016-08-09 | 233.41 |
| 2016-08-08 | 234.18 |
| 2016-08-05 | 231.86 |
| 2016-08-04 | 230.32 |
| 2016-08-03 | 228.00 |
| 2016-08-01 | 228.00 |
| 2016-07-29 | 231.09 |
| 2016-07-28 | 231.09 |
| 2016-07-27 | 231.86 |
| 2016-07-26 | 231.86 |
| 2016-07-25 | 231.86 |
| 2016-07-22 | 234.95 |
| 2016-07-21 | 234.18 |
| 2016-07-20 | 234.18 |
| 2016-07-19 | 234.95 |
| 2016-07-18 | 235.72 |
| 2016-07-15 | 234.95 |
| 2016-07-14 | 233.41 |
| 2016-07-13 | 234.95 |
| 2016-07-12 | 238.81 |
| 2016-07-11 | 233.41 |
| 2016-07-08 | 216.43 |
| 2016-07-07 | 217.97 |
| 2016-07-06 | 213.34 |
| 2016-07-05 | 222.60 |
| 2016-07-04 | 220.29 |
| 2016-06-30 | 214.88 |
| 2016-06-29 | 211.02 |
| 2016-06-28 | 211.02 |
| 2016-06-27 | 209.48 |
| 2016-06-24 | 211.02 |
| 2016-06-23 | 216.43 |
| 2016-06-22 | 216.43 |
| 2016-06-21 | 215.66 |
| 2016-06-20 | 215.66 |
| 2016-06-17 | 210.25 |
| 2016-06-16 | 204.85 |
| 2016-06-15 | 208.71 |
| 2016-06-14 | 208.71 |
| 2016-06-13 | 208.71 |
| 2016-06-10 | 209.48 |
| 2016-06-08 | 207.17 |
| 2016-06-07 | 205.62 |
| 2016-06-06 | 207.94 |
| 2016-06-03 | 208.71 |
| 2016-06-02 | 208.71 |
| 2016-06-01 | 211.02 |
| 2016-05-31 | 209.48 |
| 2016-05-30 | 207.94 |
| 2016-05-27 | 207.94 |
| 2016-05-26 | 207.94 |
| 2016-05-25 | 207.94 |
| 2016-05-24 | 207.94 |
| 2016-05-23 | 207.94 |
| 2016-05-20 | 211.02 |
| 2016-05-19 | 211.02 |
| 2016-05-18 | 208.71 |
| 2016-05-17 | 213.34 |
| 2016-05-16 | 214.11 |
| 2016-05-13 | 214.11 |
| 2016-05-12 | 214.11 |
| 2016-05-11 | 211.80 |
| 2016-05-10 | 210.25 |
| 2016-05-09 | 211.80 |
| 2016-05-06 | 214.11 |
| 2016-05-05 | 212.57 |
| 2016-05-04 | 210.25 |
| 2016-05-03 | 208.71 |
| 2016-04-29 | 218.74 |
| 2016-04-28 | 217.97 |
| 2016-04-27 | 217.97 |
| 2016-04-26 | 217.97 |
| 2016-04-25 | 217.97 |
| 2016-04-22 | 217.97 |
| 2016-04-21 | 217.97 |
| 2016-04-20 | 217.97 |
| 2016-04-19 | 217.97 |
| 2016-04-18 | 216.43 |
| 2016-04-15 | 217.20 |
| 2016-04-14 | 216.43 |
| 2016-04-13 | 216.43 |
| 2016-04-12 | 213.34 |
| 2016-04-11 | 213.34 |
| 2016-04-08 | 211.80 |
| 2016-04-07 | 207.94 |
| 2016-04-06 | 204.85 |
| 2016-04-05 | 207.17 |
| 2016-04-01 | 200.99 |
| 2016-03-31 | 200.99 |
| 2016-03-30 | 200.25 |
| 2016-03-29 | 198.02 |
| 2016-03-24 | 196.53 |
| 2016-03-23 | 197.28 |
| 2016-03-22 | 198.02 |
| 2016-03-21 | 198.76 |
| 2016-03-18 | 202.48 |
| 2016-03-17 | 201.73 |
| 2016-03-16 | 198.76 |
| 2016-03-15 | 198.76 |
| 2016-03-14 | 198.76 |
| 2016-03-11 | 199.51 |
| 2016-03-10 | 197.28 |
| 2016-03-09 | 195.79 |
| 2016-03-08 | 192.07 |
| 2016-03-07 | 193.56 |
| 2016-03-04 | 192.82 |
| 2016-03-03 | 192.82 |
| 2016-03-02 | 192.82 |
| 2016-03-01 | 189.84 |
| 2016-02-29 | 186.13 |
| 2016-02-26 | 189.84 |
| 2016-02-25 | 189.84 |
| 2016-02-24 | 192.07 |
| 2016-02-23 | 193.56 |
| 2016-02-22 | 193.56 |
| 2016-02-19 | 189.84 |
| 2016-02-18 | 185.38 |
| 2016-02-17 | 184.64 |
| 2016-02-16 | 184.64 |
| 2016-02-15 | 184.64 |
| 2016-02-12 | 182.41 |
| 2016-02-11 | 186.13 |
| 2016-02-05 | 184.64 |
| 2016-02-04 | 183.90 |
| 2016-02-03 | 180.93 |
| 2016-02-02 | 179.44 |
| 2016-02-01 | 180.93 |
| 2016-01-29 | 182.41 |
| 2016-01-28 | 177.21 |
| 2016-01-27 | 180.93 |
| 2016-01-26 | 177.21 |
| 2016-01-25 | 180.93 |
| 2016-01-22 | 185.38 |
| 2016-01-21 | 186.87 |
| 2016-01-20 | 189.84 |
| 2016-01-19 | 190.59 |
| 2016-01-18 | 187.61 |
| 2016-01-15 | 198.02 |
| 2016-01-14 | 198.76 |
| 2016-01-13 | 200.25 |
| 2016-01-12 | 197.28 |
| 2016-01-11 | 203.22 |
| 2016-01-08 | 207.68 |
| 2016-01-07 | 207.68 |
| 2016-01-06 | 207.68 |
| 2016-01-05 | 215.86 |
| 2016-01-04 | 215.11 |
| 2015-12-31 | 225.52 |
| 2015-12-30 | 224.77 |
| 2015-12-29 | 222.54 |
| 2015-12-28 | 224.03 |
| 2015-12-24 | 227.75 |
| 2015-12-23 | 227.00 |
| 2015-12-22 | 230.72 |
| 2015-12-21 | 229.98 |
| 2015-12-18 | 229.98 |
| 2015-12-17 | 229.23 |
| 2015-12-16 | 229.23 |
| 2015-12-15 | 227.75 |
| 2015-12-14 | 226.26 |
| 2015-12-11 | 226.26 |
| 2015-12-10 | 227.00 |
| 2015-12-09 | 227.00 |
| 2015-12-08 | 228.49 |
| 2015-12-07 | 229.23 |
| 2015-12-04 | 228.49 |
| 2015-12-03 | 229.23 |
| 2015-12-02 | 229.23 |
| 2015-12-01 | 230.72 |
| 2015-11-30 | 230.72 |
| 2015-11-27 | 233.69 |
| 2015-11-26 | 232.21 |
| 2015-11-25 | 233.69 |
| 2015-11-24 | 234.44 |
| 2015-11-23 | 234.44 |
| 2015-11-20 | 233.69 |
| 2015-11-19 | 234.44 |
| 2015-11-18 | 234.44 |
| 2015-11-17 | 244.10 |
| 2015-11-16 | 236.66 |
| 2015-11-13 | 238.15 |
| 2015-11-12 | 238.15 |
| 2015-11-11 | 238.15 |
| 2015-11-10 | 241.87 |
| 2015-11-09 | 243.35 |
| 2015-11-06 | 244.84 |
| 2015-11-05 | 244.84 |
| 2015-11-04 | 245.58 |
| 2015-11-03 | 244.10 |
| 2015-11-02 | 244.10 |
| 2015-10-30 | 245.58 |
| 2015-10-29 | 245.58 |
| 2015-10-28 | 247.81 |
| 2015-10-27 | 247.81 |
| 2015-10-26 | 249.30 |
| 2015-10-23 | 247.81 |
| 2015-10-22 | 247.81 |
| 2015-10-20 | 247.81 |
| 2015-10-19 | 247.81 |
| 2015-10-16 | 248.56 |
| 2015-10-15 | 242.61 |
| 2015-10-14 | 238.89 |
| 2015-10-13 | 238.15 |
| 2015-10-12 | 234.44 |
| 2015-10-09 | 227.00 |
| 2015-10-08 | 221.06 |
| 2015-10-07 | 227.00 |
| 2015-10-06 | 227.00 |
| 2015-10-05 | 223.29 |
| 2015-10-02 | 229.23 |
| 2015-09-30 | 216.60 |
| 2015-09-29 | 215.11 |
| 2015-09-25 | 218.09 |
| 2015-09-24 | 215.86 |
| 2015-09-23 | 215.86 |
| 2015-09-22 | 220.31 |
| 2015-09-21 | 220.31 |
| 2015-09-18 | 221.06 |
| 2015-09-17 | 219.57 |
| 2015-09-16 | 218.83 |
| 2015-09-15 | 215.11 |
| 2015-09-14 | 215.86 |
| 2015-09-11 | 215.86 |
| 2015-09-10 | 214.37 |
| 2015-09-09 | 215.11 |
| 2015-09-08 | 212.14 |
| 2015-09-07 | 208.42 |
| 2015-09-04 | 208.42 |
| 2015-09-02 | 218.09 |
| 2015-09-01 | 219.57 |
| 2015-08-31 | 227.00 |
| 2015-08-28 | 232.21 |
| 2015-08-27 | 210.65 |
| 2015-08-26 | 197.28 |
| 2015-08-25 | 197.28 |
| 2015-08-24 | 201.73 |
| 2015-08-21 | 212.14 |
| 2015-08-20 | 218.09 |
| 2015-08-19 | 226.26 |
| 2015-08-18 | 230.72 |
| 2015-08-17 | 227.00 |
| 2015-08-14 | 229.23 |
| 2015-08-13 | 227.00 |
| 2015-08-12 | 223.29 |
| 2015-08-11 | 227.00 |
| 2015-08-10 | 227.00 |
| 2015-08-07 | 224.77 |
| 2015-08-06 | 238.89 |
| 2015-08-05 | 238.89 |
| 2015-08-04 | 238.89 |
| 2015-08-03 | 236.66 |
| 2015-07-31 | 244.84 |
| 2015-07-30 | 239.64 |
| 2015-07-29 | 235.18 |
| 2015-07-28 | 232.95 |
| 2015-07-27 | 228.49 |
| 2015-07-24 | 234.44 |
| 2015-07-23 | 235.18 |
| 2015-07-22 | 235.18 |
| 2015-07-21 | 238.89 |
| 2015-07-20 | 238.15 |
| 2015-07-17 | 234.44 |
| 2015-07-16 | 230.72 |
| 2015-07-15 | 229.23 |
| 2015-07-14 | 230.72 |
| 2015-07-13 | 232.95 |
| 2015-07-10 | 229.98 |
| 2015-07-09 | 225.52 |
| 2015-07-08 | 206.94 |
| 2015-07-07 | 230.72 |
| 2015-07-06 | 235.92 |
| 2015-07-03 | 250.79 |
| 2015-07-02 | 258.22 |
| 2015-06-30 | 262.68 |
| 2015-06-29 | 263.42 |
| 2015-06-26 | 267.88 |
| 2015-06-25 | 273.82 |
| 2015-06-24 | 273.82 |
| 2015-06-23 | 264.91 |
| 2015-06-22 | 264.16 |
| 2015-06-19 | 263.42 |
| 2015-06-18 | 264.91 |
| 2015-06-17 | 266.39 |
| 2015-06-16 | 268.62 |
| 2015-06-15 | 270.85 |
| 2015-06-12 | 266.39 |
| 2015-06-11 | 268.62 |
| 2015-06-10 | 269.37 |
| 2015-06-09 | 264.91 |
| 2015-06-08 | 266.39 |
| 2015-06-05 | 267.88 |
| 2015-06-04 | 270.85 |
| 2015-06-03 | 270.11 |
| 2015-06-02 | 273.82 |
| 2015-06-01 | 270.85 |
| 2015-05-29 | 264.29 |
| 2015-05-28 | 267.94 |
| 2015-05-27 | 270.12 |
| 2015-05-26 | 269.39 |
| 2015-05-22 | 263.57 |
| 2015-05-21 | 256.28 |
| 2015-05-20 | 262.11 |
| 2015-05-19 | 262.84 |
| 2015-05-18 | 265.02 |
| 2015-05-15 | 266.48 |
| 2015-05-14 | 265.02 |
| 2015-05-13 | 268.67 |
| 2015-05-12 | 270.12 |
| 2015-05-11 | 270.12 |
| 2015-05-08 | 261.38 |
| 2015-05-07 | 263.57 |
| 2015-05-06 | 270.85 |
| 2015-05-05 | 272.31 |
| 2015-05-04 | 278.87 |
| 2015-04-30 | 273.77 |
| 2015-04-29 | 272.31 |
| 2015-04-28 | 270.85 |
| 2015-04-27 | 273.77 |
| 2015-04-24 | 272.31 |
| 2015-04-23 | 275.95 |
| 2015-04-22 | 273.77 |
| 2015-04-21 | 272.31 |
| 2015-04-20 | 271.58 |
| 2015-04-17 | 267.21 |
| 2015-04-16 | 267.21 |
| 2015-04-15 | 263.57 |
| 2015-04-14 | 260.65 |
| 2015-04-13 | 258.47 |
| 2015-04-10 | 251.18 |
| 2015-04-09 | 253.37 |
| 2015-04-08 | 257.01 |
| 2015-04-02 | 252.64 |
| 2015-04-01 | 252.64 |
| 2015-03-31 | 253.37 |
| 2015-03-30 | 252.64 |
| 2015-03-27 | 249.72 |
| 2015-03-26 | 251.18 |
| 2015-03-25 | 251.18 |
| 2015-03-24 | 250.45 |
| 2015-03-23 | 247.54 |
| 2015-03-20 | 250.45 |
| 2015-03-19 | 251.91 |
| 2015-03-18 | 251.91 |
| 2015-03-17 | 252.64 |
| 2015-03-16 | 252.64 |
| 2015-03-13 | 252.64 |
| 2015-03-12 | 246.81 |
| 2015-03-11 | 236.61 |
| 2015-03-10 | 237.34 |
| 2015-03-09 | 242.44 |
| 2015-03-06 | 242.44 |
| 2015-03-05 | 240.98 |
| 2015-03-04 | 240.98 |
| 2015-03-03 | 240.98 |
| 2015-03-02 | 240.98 |
| 2015-02-27 | 241.71 |
| 2015-02-26 | 238.06 |
| 2015-02-25 | 240.98 |
| 2015-02-24 | 240.98 |
| 2015-02-23 | 242.44 |
| 2015-02-18 | 242.44 |
| 2015-02-17 | 244.62 |
| 2015-02-16 | 244.62 |
| 2015-02-13 | 244.62 |
| 2015-02-12 | 244.62 |
| 2015-02-11 | 243.89 |
| 2015-02-10 | 246.81 |
| 2015-02-09 | 249.72 |
| 2015-02-06 | 249.72 |
| 2015-02-05 | 243.89 |
| 2015-02-04 | 246.08 |
| 2015-02-03 | 248.99 |
| 2015-02-02 | 251.18 |
| 2015-01-30 | 249.72 |
| 2015-01-29 | 246.08 |
| 2015-01-28 | 246.08 |
| 2015-01-27 | 248.27 |
| 2015-01-26 | 248.27 |
| 2015-01-23 | 245.35 |
| 2015-01-22 | 243.17 |
| 2015-01-21 | 243.89 |
| 2015-01-20 | 244.62 |
| 2015-01-19 | 244.62 |
| 2015-01-16 | 244.62 |
| 2015-01-15 | 243.89 |
| 2015-01-14 | 249.72 |
| 2015-01-13 | 251.91 |
| 2015-01-12 | 255.55 |
| 2015-01-09 | 258.47 |
| 2015-01-08 | 259.92 |
| 2015-01-07 | 258.47 |
| 2015-01-06 | 258.47 |
| 2015-01-05 | 258.47 |
| 2015-01-02 | 258.47 |
| 2014-12-31 | 257.01 |
| 2014-12-30 | 257.74 |
| 2014-12-29 | 257.01 |
| 2014-12-24 | 257.01 |
| 2014-12-23 | 257.01 |
| 2014-12-22 | 257.01 |
| 2014-12-19 | 257.01 |
| 2014-12-18 | 263.57 |
| 2014-12-17 | 263.57 |
| 2014-12-16 | 264.29 |
| 2014-12-15 | 264.29 |
| 2014-12-12 | 265.75 |
| 2014-12-11 | 265.75 |
| 2014-12-10 | 266.48 |
| 2014-12-09 | 268.67 |
| 2014-12-08 | 268.67 |
| 2014-12-05 | 268.67 |
| 2014-12-04 | 270.12 |
| 2014-12-03 | 273.77 |
| 2014-12-02 | 270.85 |
| 2014-12-01 | 273.77 |
| 2014-11-28 | 274.49 |
| 2014-11-27 | 274.49 |
| 2014-11-26 | 270.12 |
| 2014-11-25 | 271.58 |
| 2014-11-24 | 272.31 |
| 2014-11-21 | 271.58 |
| 2014-11-20 | 271.58 |
| 2014-11-19 | 271.58 |
| 2014-11-18 | 272.31 |
| 2014-11-17 | 273.04 |
| 2014-11-14 | 273.04 |
| 2014-11-13 | 273.04 |
| 2014-11-12 | 278.87 |
| 2014-11-11 | 278.87 |
| 2014-11-10 | 278.87 |
| 2014-11-07 | 278.87 |
| 2014-11-06 | 271.58 |
| 2014-11-05 | 278.14 |
| 2014-11-04 | 273.77 |
| 2014-11-03 | 278.87 |
| 2014-10-31 | 278.87 |
| 2014-10-30 | 267.21 |
| 2014-10-29 | 267.94 |
| 2014-10-28 | 267.94 |
| 2014-10-27 | 270.85 |
| 2014-10-24 | 273.77 |
| 2014-10-23 | 267.21 |
| 2014-10-22 | 267.21 |
| 2014-10-21 | 266.48 |
| 2014-10-20 | 265.75 |
| 2014-10-17 | 265.75 |
| 2014-10-16 | 262.84 |
| 2014-10-15 | 262.11 |
| 2014-10-14 | 262.84 |
| 2014-10-13 | 262.11 |
| 2014-10-10 | 266.48 |
| 2014-10-09 | 266.48 |
| 2014-10-08 | 265.02 |
| 2014-10-07 | 266.48 |
| 2014-10-06 | 275.22 |
| 2014-10-03 | 278.87 |
| 2014-09-30 | 278.87 |
| 2014-09-29 | 272.31 |
| 2014-09-26 | 273.77 |
| 2014-09-25 | 273.77 |
| 2014-09-24 | 273.77 |
| 2014-09-23 | 275.22 |
| 2014-09-22 | 275.22 |
| 2014-09-19 | 281.78 |
| 2014-09-18 | 283.97 |
| 2014-09-17 | 284.69 |
| 2014-09-16 | 285.42 |
| 2014-09-15 | 291.98 |
| 2014-09-12 | 293.44 |
| 2014-09-11 | 291.25 |
| 2014-09-10 | 293.44 |
| 2014-09-08 | 297.08 |
| 2014-09-05 | 297.08 |
| 2014-09-04 | 299.27 |
| 2014-09-03 | 299.27 |
| 2014-09-02 | 299.27 |
| 2014-09-01 | 299.27 |
| 2014-08-29 | 299.99 |
| 2014-08-28 | 302.18 |
| 2014-08-27 | 302.91 |
| 2014-08-26 | 310.92 |
| 2014-08-25 | 316.02 |
| 2014-08-22 | 314.57 |
| 2014-08-21 | 316.02 |
| 2014-08-20 | 316.02 |
| 2014-08-19 | 316.02 |
| 2014-08-18 | 315.30 |
| 2014-08-15 | 313.84 |
| 2014-08-14 | 315.30 |
| 2014-08-13 | 316.02 |
| 2014-08-12 | 313.11 |
| 2014-08-11 | 313.11 |
| 2014-08-08 | 305.82 |
| 2014-08-07 | 313.11 |
| 2014-08-06 | 313.84 |
| 2014-08-05 | 313.84 |
| 2014-08-04 | 324.77 |
| 2014-08-01 | 324.77 |
| 2014-07-31 | 324.04 |
| 2014-07-30 | 318.94 |
| 2014-07-29 | 316.75 |
| 2014-07-28 | 321.85 |
| 2014-07-25 | 329.14 |
| 2014-07-24 | 329.87 |
| 2014-07-23 | 334.97 |
| 2014-07-22 | 334.24 |
| 2014-07-21 | 332.05 |
| 2014-07-18 | 335.70 |
| 2014-07-17 | 333.51 |
| 2014-07-16 | 333.51 |
| 2014-07-15 | 335.70 |
| 2014-07-14 | 337.15 |
| 2014-07-11 | 337.88 |
| 2014-07-10 | 338.61 |
| 2014-07-09 | 337.15 |
| 2014-07-08 | 335.70 |
| 2014-07-07 | 337.15 |
| 2014-07-04 | 338.61 |
| 2014-07-03 | 338.61 |
| 2014-07-02 | 341.52 |
| 2014-06-30 | 341.52 |
| 2014-06-27 | 337.88 |
| 2014-06-26 | 337.88 |
| 2014-06-25 | 334.24 |
| 2014-06-24 | 341.52 |
| 2014-06-23 | 342.25 |
| 2014-06-20 | 342.25 |
| 2014-06-19 | 338.61 |
| 2014-06-18 | 340.80 |
| 2014-06-17 | 340.80 |
| 2014-06-16 | 337.15 |
| 2014-06-13 | 337.15 |
| 2014-06-12 | 340.07 |
| 2014-06-11 | 337.15 |
| 2014-06-10 | 338.61 |
| 2014-06-09 | 338.61 |
| 2014-06-06 | 340.07 |
| 2014-06-05 | 336.42 |
| 2014-06-04 | 334.24 |
| 2014-06-03 | 337.15 |
| 2014-05-30 | 337.52 |
| 2014-05-29 | 332.47 |
| 2014-05-28 | 332.47 |
| 2014-05-27 | 331.03 |
| 2014-05-26 | 331.03 |
| 2014-05-23 | 330.31 |
| 2014-05-22 | 332.47 |
| 2014-05-21 | 332.47 |
| 2014-05-20 | 331.75 |
| 2014-05-19 | 334.63 |
| 2014-05-16 | 336.80 |
| 2014-05-15 | 336.80 |
| 2014-05-14 | 336.80 |
| 2014-05-13 | 340.40 |
| 2014-05-12 | 339.68 |
| 2014-05-09 | 336.80 |
| 2014-05-08 | 336.80 |
| 2014-05-07 | 341.12 |
| 2014-05-05 | 332.47 |
| 2014-05-02 | 333.91 |
| 2014-04-30 | 337.52 |
| 2014-04-29 | 337.52 |
| 2014-04-28 | 339.68 |
| 2014-04-25 | 338.24 |
| 2014-04-24 | 342.56 |
| 2014-04-23 | 342.56 |
| 2014-04-22 | 340.40 |
| 2014-04-17 | 344.00 |
| 2014-04-16 | 340.40 |
| 2014-04-15 | 344.73 |
| 2014-04-14 | 343.28 |
| 2014-04-11 | 346.89 |
| 2014-04-10 | 346.89 |
| 2014-04-09 | 350.49 |
| 2014-04-08 | 354.10 |
| 2014-04-07 | 354.10 |
| 2014-04-04 | 362.74 |
| 2014-04-03 | 366.35 |
| 2014-04-02 | 367.79 |
| 2014-04-01 | 367.79 |
| 2014-03-31 | 368.51 |
| 2014-03-28 | 364.91 |
| 2014-03-27 | 366.35 |
| 2014-03-26 | 366.35 |
| 2014-03-25 | 362.74 |
| 2014-03-24 | 356.26 |
| 2014-03-21 | 346.89 |
| 2014-03-20 | 346.89 |
| 2014-03-19 | 349.77 |
| 2014-03-18 | 349.77 |
| 2014-03-17 | 349.77 |
| 2014-03-14 | 359.14 |
| 2014-03-13 | 361.30 |
| 2014-03-12 | 365.63 |
| 2014-03-11 | 369.23 |
| 2014-03-10 | 382.93 |
| 2014-03-07 | 384.37 |
| 2014-03-06 | 382.21 |
| 2014-03-05 | 385.09 |
| 2014-03-04 | 385.81 |
| 2014-03-03 | 388.69 |
| 2014-02-28 | 389.41 |
| 2014-02-27 | 387.97 |
| 2014-02-26 | 387.97 |
| 2014-02-25 | 386.53 |
| 2014-02-24 | 389.41 |
| 2014-02-21 | 389.41 |
| 2014-02-20 | 389.41 |
| 2014-02-19 | 388.69 |
| 2014-02-18 | 388.69 |
| 2014-02-17 | 389.41 |
| 2014-02-14 | 390.13 |
| 2014-02-13 | 390.13 |
| 2014-02-12 | 387.97 |
| 2014-02-11 | 389.41 |
| 2014-02-10 | 387.97 |
| 2014-02-07 | 387.97 |
| 2014-02-06 | 382.93 |
| 2014-02-05 | 387.97 |
| 2014-02-04 | 387.97 |
| 2014-01-30 | 392.30 |
| 2014-01-29 | 386.53 |
| 2014-01-28 | 385.81 |
| 2014-01-27 | 388.69 |
| 2014-01-24 | 390.13 |
| 2014-01-23 | 388.69 |
| 2014-01-22 | 389.41 |
| 2014-01-21 | 382.93 |
| 2014-01-20 | 378.60 |
| 2014-01-17 | 379.32 |
| 2014-01-16 | 384.37 |
| 2014-01-15 | 384.37 |
| 2014-01-14 | 387.97 |
| 2014-01-13 | 387.97 |
| 2014-01-10 | 393.02 |
| 2014-01-09 | 398.06 |
| 2014-01-08 | 387.97 |
| 2014-01-07 | 388.69 |
| 2014-01-06 | 388.69 |
| 2014-01-03 | 395.90 |
| 2014-01-02 | 381.49 |
| 2013-12-31 | 361.30 |
| 2013-12-30 | 358.42 |
| 2013-12-27 | 351.93 |
| 2013-12-24 | 350.49 |
| 2013-12-23 | 349.05 |
| 2013-12-20 | 349.77 |
| 2013-12-19 | 346.89 |
| 2013-12-18 | 349.05 |
| 2013-12-17 | 346.89 |
| 2013-12-16 | 346.17 |
| 2013-12-13 | 346.17 |
| 2013-12-12 | 346.17 |
| 2013-12-11 | 346.17 |
| 2013-12-10 | 346.17 |
| 2013-12-09 | 346.17 |
| 2013-12-06 | 346.17 |
| 2013-12-05 | 346.17 |
| 2013-12-04 | 351.93 |
| 2013-12-03 | 352.65 |
| 2013-12-02 | 349.77 |
| 2013-11-29 | 353.37 |
| 2013-11-28 | 344.73 |
| 2013-11-27 | 342.56 |
| 2013-11-26 | 343.28 |
| 2013-11-25 | 343.28 |
| 2013-11-22 | 344.00 |
| 2013-11-21 | 346.89 |
| 2013-11-20 | 352.65 |
| 2013-11-19 | 349.77 |
| 2013-11-18 | 354.10 |
| 2013-11-15 | 357.70 |
| 2013-11-14 | 349.77 |
| 2013-11-13 | 349.77 |
| 2013-11-12 | 348.33 |
| 2013-11-11 | 351.93 |
| 2013-11-08 | 354.10 |
| 2013-11-07 | 347.61 |
| 2013-11-06 | 357.70 |
| 2013-11-05 | 356.98 |
| 2013-11-04 | 359.86 |
| 2013-11-01 | 359.86 |
| 2013-10-31 | 361.30 |
| 2013-10-30 | 352.65 |
| 2013-10-29 | 352.65 |
| 2013-10-28 | 352.65 |
| 2013-10-25 | 351.93 |
| 2013-10-24 | 351.93 |
| 2013-10-23 | 341.12 |
| 2013-10-22 | 350.49 |
| 2013-10-21 | 346.89 |
| 2013-10-18 | 343.28 |
| 2013-10-17 | 345.45 |
| 2013-10-16 | 320.94 |
| 2013-10-15 | 332.47 |
| 2013-10-11 | 328.15 |
| 2013-10-10 | 331.03 |
| 2013-10-09 | 334.63 |
| 2013-10-08 | 318.06 |
| 2013-10-07 | 318.06 |
| 2013-10-04 | 315.17 |
| 2013-10-03 | 318.06 |
| 2013-10-02 | 318.06 |
| 2013-09-30 | 316.61 |
| 2013-09-27 | 316.61 |
| 2013-09-26 | 316.61 |
| 2013-09-25 | 314.45 |
| 2013-09-24 | 320.22 |
| 2013-09-23 | 317.34 |
| 2013-09-19 | 318.06 |
| 2013-09-18 | 310.13 |
| 2013-09-17 | 312.29 |
| 2013-09-16 | 304.36 |
| 2013-09-13 | 297.87 |
| 2013-09-12 | 302.20 |
| 2013-09-11 | 305.08 |
| 2013-09-10 | 305.08 |
| 2013-09-09 | 305.08 |
| 2013-09-06 | 303.64 |
| 2013-09-05 | 310.85 |
| 2013-09-04 | 310.85 |
| 2013-09-03 | 310.85 |
| 2013-09-02 | 310.13 |
| 2013-08-30 | 311.57 |
| 2013-08-29 | 310.85 |
| 2013-08-28 | 310.85 |
| 2013-08-27 | 312.29 |
| 2013-08-26 | 312.29 |
| 2013-08-23 | 312.29 |
| 2013-08-22 | 309.41 |
| 2013-08-21 | 309.41 |
| 2013-08-20 | 311.57 |
| 2013-08-19 | 315.17 |
| 2013-08-16 | 315.17 |
| 2013-08-15 | 315.17 |
| 2013-08-13 | 315.17 |
| 2013-08-12 | 313.73 |
| 2013-08-09 | 309.41 |
| 2013-08-08 | 298.59 |
| 2013-08-07 | 317.34 |
| 2013-08-06 | 320.22 |
| 2013-08-05 | 323.82 |
| 2013-08-02 | 324.54 |
| 2013-08-01 | 320.94 |
| 2013-07-31 | 320.94 |
| 2013-07-30 | 320.94 |
| 2013-07-29 | 320.94 |
| 2013-07-26 | 320.94 |
| 2013-07-25 | 322.38 |
| 2013-07-24 | 322.38 |
| 2013-07-23 | 323.10 |
| 2013-07-22 | 323.82 |
| 2013-07-19 | 323.82 |
| 2013-07-18 | 323.82 |
| 2013-07-17 | 325.26 |
| 2013-07-16 | 325.26 |
| 2013-07-15 | 325.26 |
| 2013-07-12 | 321.66 |
| 2013-07-11 | 323.82 |
| 2013-07-10 | 315.17 |
| 2013-07-09 | 315.17 |
| 2013-07-08 | 310.85 |
| 2013-07-05 | 313.01 |
| 2013-07-04 | 313.01 |
| 2013-07-03 | 302.92 |
| 2013-07-02 | 300.04 |
| 2013-06-28 | 303.64 |
| 2013-06-27 | 303.64 |
| 2013-06-26 | 304.36 |
| 2013-06-25 | 296.43 |
| 2013-06-24 | 297.87 |
| 2013-06-21 | 300.76 |
| 2013-06-20 | 301.48 |
| 2013-06-19 | 297.87 |
| 2013-06-18 | 302.92 |
| 2013-06-17 | 299.32 |
| 2013-06-14 | 305.08 |
| 2013-06-13 | 299.32 |
| 2013-06-11 | 298.59 |
| 2013-06-10 | 298.59 |
| 2013-06-07 | 299.32 |
| 2013-06-06 | 303.64 |
| 2013-06-05 | 300.04 |
| 2013-06-04 | 297.15 |
| 2013-06-03 | 297.87 |
| 2013-05-31 | 307.89 |
| 2013-05-30 | 305.03 |
| 2013-05-29 | 305.03 |
| 2013-05-28 | 298.59 |
| 2013-05-27 | 306.46 |
| 2013-05-24 | 302.17 |
| 2013-05-23 | 295.01 |
| 2013-05-22 | 295.01 |
| 2013-05-21 | 297.16 |
| 2013-05-20 | 298.59 |
| 2013-05-16 | 300.02 |
| 2013-05-15 | 297.87 |
| 2013-05-14 | 300.74 |
| 2013-05-13 | 302.88 |
| 2013-05-10 | 305.03 |
| 2013-05-09 | 284.99 |
| 2013-05-08 | 285.71 |
| 2013-05-07 | 285.71 |
| 2013-05-06 | 285.71 |
| 2013-05-03 | 285.71 |
| 2013-05-02 | 286.42 |
| 2013-04-30 | 291.43 |
| 2013-04-29 | 288.57 |
| 2013-04-26 | 286.42 |
| 2013-04-25 | 285.71 |
| 2013-04-24 | 283.56 |
| 2013-04-23 | 286.42 |
| 2013-04-22 | 293.58 |
| 2013-04-19 | 284.99 |
| 2013-04-18 | 287.86 |
| 2013-04-17 | 281.42 |
| 2013-04-16 | 285.71 |
| 2013-04-15 | 284.99 |
| 2013-04-12 | 274.26 |
| 2013-04-11 | 271.40 |
| 2013-04-10 | 271.40 |
| 2013-04-09 | 268.53 |
| 2013-04-08 | 265.67 |
| 2013-04-05 | 267.82 |
| 2013-04-03 | 267.82 |
| 2013-04-02 | 268.53 |
| 2013-03-28 | 261.38 |
| 2013-03-27 | 256.37 |
| 2013-03-26 | 255.65 |
| 2013-03-25 | 255.65 |
| 2013-03-22 | 257.08 |
| 2013-03-21 | 250.64 |
| 2013-03-20 | 252.08 |
| 2013-03-19 | 254.22 |
| 2013-03-18 | 253.51 |
| 2013-03-15 | 253.51 |
| 2013-03-14 | 249.93 |
| 2013-03-13 | 250.64 |
| 2013-03-12 | 251.36 |
| 2013-03-11 | 252.08 |
| 2013-03-08 | 259.23 |
| 2013-03-07 | 264.24 |
| 2013-03-06 | 262.81 |
| 2013-03-05 | 253.51 |
| 2013-03-04 | 252.08 |
| 2013-03-01 | 252.08 |
| 2013-02-28 | 245.64 |
| 2013-02-27 | 239.91 |
| 2013-02-26 | 243.49 |
| 2013-02-25 | 250.64 |
| 2013-02-22 | 252.79 |
| 2013-02-21 | 249.21 |
| 2013-02-20 | 247.78 |
| 2013-02-19 | 244.92 |
| 2013-02-18 | 252.79 |
| 2013-02-15 | 252.79 |
| 2013-02-14 | 255.65 |
| 2013-02-08 | 259.95 |
| 2013-02-07 | 253.51 |
| 2013-02-06 | 256.37 |
| 2013-02-05 | 252.79 |
| 2013-02-04 | 258.52 |
| 2013-02-01 | 262.09 |
| 2013-01-31 | 274.26 |
| 2013-01-30 | 272.11 |
| 2013-01-29 | 272.11 |
| 2013-01-28 | 265.67 |
| 2013-01-25 | 263.53 |
| 2013-01-24 | 261.38 |
| 2013-01-23 | 277.84 |
| 2013-01-22 | 279.27 |
| 2013-01-21 | 277.12 |
| 2013-01-18 | 282.13 |
| 2013-01-17 | 284.28 |
| 2013-01-16 | 279.27 |
| 2013-01-15 | 281.42 |
| 2013-01-14 | 286.42 |
| 2013-01-11 | 292.86 |
| 2013-01-10 | 295.73 |
| 2013-01-09 | 313.62 |
| 2013-01-08 | 296.44 |
| 2013-01-07 | 292.86 |
| 2013-01-04 | 286.42 |
| 2013-01-03 | 272.11 |
| 2013-01-02 | 275.69 |
| 2012-12-31 | 275.69 |
| 2012-12-28 | 266.39 |
| 2012-12-27 | 262.81 |
| 2012-12-24 | 267.82 |
| 2012-12-21 | 264.24 |
| 2012-12-20 | 262.81 |
| 2012-12-19 | 263.53 |
| 2012-12-18 | 263.53 |
| 2012-12-17 | 260.66 |
| 2012-12-14 | 257.80 |
| 2012-12-13 | 256.37 |
| 2012-12-12 | 264.24 |
| 2012-12-11 | 264.24 |
| 2012-12-10 | 264.96 |
| 2012-12-07 | 269.25 |
| 2012-12-06 | 262.09 |
| 2012-12-05 | 257.80 |
| 2012-12-04 | 266.39 |
| 2012-12-03 | 266.39 |
| 2012-11-30 | 266.39 |
| 2012-11-29 | 243.49 |
| 2012-11-28 | 231.32 |
| 2012-11-27 | 231.32 |
| 2012-11-26 | 229.89 |
| 2012-11-23 | 226.31 |
| 2012-11-22 | 231.32 |
| 2012-11-21 | 229.89 |
| 2012-11-20 | 230.61 |
| 2012-11-19 | 227.03 |
| 2012-11-16 | 227.03 |
| 2012-11-15 | 224.17 |
| 2012-11-14 | 224.88 |
| 2012-11-13 | 224.88 |
| 2012-11-12 | 220.59 |
| 2012-11-09 | 223.45 |
| 2012-11-08 | 223.45 |
| 2012-11-07 | 223.45 |
| 2012-11-06 | 224.17 |
| 2012-11-05 | 224.88 |
| 2012-11-02 | 222.02 |
| 2012-11-01 | 221.30 |
| 2012-10-31 | 221.30 |
| 2012-10-30 | 210.57 |
| 2012-10-29 | 211.29 |
| 2012-10-26 | 209.86 |
| 2012-10-25 | 209.86 |
| 2012-10-24 | 210.57 |
| 2012-10-22 | 210.57 |
| 2012-10-19 | 210.57 |
| 2012-10-18 | 211.29 |
| 2012-10-17 | 208.42 |
| 2012-10-16 | 206.28 |
| 2012-10-15 | 209.14 |
| 2012-10-12 | 207.71 |
| 2012-10-11 | 200.55 |
| 2012-10-10 | 204.13 |
| 2012-10-09 | 204.13 |
| 2012-10-08 | 209.86 |
| 2012-10-05 | 209.86 |
| 2012-10-04 | 209.86 |
| 2012-10-03 | 217.73 |
| 2012-09-28 | 216.30 |
| 2012-09-27 | 204.85 |
| 2012-09-26 | 208.42 |
| 2012-09-25 | 209.86 |
| 2012-09-24 | 207.71 |
| 2012-09-21 | 207.71 |
| 2012-09-20 | 201.98 |
| 2012-09-19 | 200.55 |
| 2012-09-18 | 195.54 |
| 2012-09-17 | 196.97 |
| 2012-09-14 | 199.12 |
| 2012-09-13 | 199.84 |
| 2012-09-12 | 199.12 |
| 2012-09-11 | 195.54 |
| 2012-09-10 | 194.83 |
| 2012-09-07 | 191.97 |
| 2012-09-06 | 186.96 |
| 2012-09-05 | 184.09 |
| 2012-09-04 | 178.37 |
| 2012-09-03 | 178.37 |
| 2012-08-31 | 189.82 |
| 2012-08-30 | 179.08 |
| 2012-08-29 | 177.65 |
| 2012-08-28 | 177.65 |
| 2012-08-27 | 177.65 |
| 2012-08-24 | 179.08 |
| 2012-08-23 | 179.08 |
| 2012-08-22 | 179.08 |
| 2012-08-21 | 181.95 |
| 2012-08-20 | 181.23 |
| 2012-08-17 | 181.23 |
| 2012-08-16 | 182.66 |
| 2012-08-15 | 182.66 |
| 2012-08-14 | 182.66 |
| 2012-08-13 | 182.66 |
| 2012-08-10 | 182.66 |
| 2012-08-09 | 183.38 |
| 2012-08-08 | 183.38 |
| 2012-08-07 | 184.09 |
| 2012-08-06 | 184.81 |
| 2012-08-03 | 186.24 |
| 2012-08-02 | 181.95 |
| 2012-08-01 | 184.09 |
| 2012-07-31 | 186.24 |
| 2012-07-30 | 181.23 |
| 2012-07-27 | 181.95 |
| 2012-07-26 | 181.95 |
| 2012-07-25 | 181.95 |
| 2012-07-24 | 182.66 |
| 2012-07-23 | 184.81 |
| 2012-07-20 | 184.81 |
| 2012-07-19 | 184.81 |
| 2012-07-18 | 185.52 |
| 2012-07-17 | 185.52 |
| 2012-07-16 | 185.52 |
| 2012-07-13 | 186.96 |
| 2012-07-12 | 186.96 |
| 2012-07-11 | 187.67 |
| 2012-07-10 | 190.53 |
| 2012-07-09 | 192.68 |
| 2012-07-06 | 194.83 |
| 2012-07-05 | 202.70 |
| 2012-07-04 | 196.26 |
| 2012-07-03 | 195.54 |
| 2012-06-29 | 206.28 |
| 2012-06-28 | 191.25 |
| 2012-06-27 | 189.82 |
| 2012-06-26 | 183.38 |
| 2012-06-25 | 164.77 |
| 2012-06-22 | 164.77 |
| 2012-06-21 | 161.19 |
| 2012-06-20 | 164.77 |
| 2012-06-19 | 164.77 |
| 2012-06-18 | 164.77 |
| 2012-06-15 | 164.77 |
| 2012-06-14 | 163.34 |
| 2012-06-13 | 164.77 |
| 2012-06-12 | 164.06 |
| 2012-06-11 | 164.06 |
| 2012-06-08 | 164.77 |
| 2012-06-07 | 161.91 |
| 2012-06-06 | 161.91 |
| 2012-06-05 | 157.62 |
| 2012-06-04 | 157.62 |
| 2012-06-01 | 157.62 |
| 2012-05-31 | 164.06 |
| 2012-05-30 | 149.74 |
| 2012-05-29 | 150.46 |
| 2012-05-28 | 151.89 |
| 2012-05-25 | 151.89 |
| 2012-05-24 | 151.89 |
| 2012-05-23 | 151.89 |
| 2012-05-22 | 151.89 |
| 2012-05-21 | 151.89 |
| 2012-05-18 | 147.65 |
| 2012-05-17 | 151.89 |
| 2012-05-16 | 153.31 |
| 2012-05-15 | 155.43 |
| 2012-05-14 | 155.43 |
| 2012-05-11 | 158.97 |
| 2012-05-10 | 158.26 |
| 2012-05-09 | 166.75 |
| 2012-05-08 | 167.46 |
| 2012-05-07 | 168.17 |
| 2012-05-04 | 160.38 |
| 2012-05-03 | 160.38 |
| 2012-05-02 | 161.09 |
| 2012-04-30 | 161.09 |
| 2012-04-27 | 161.09 |
| 2012-04-26 | 161.09 |
| 2012-04-25 | 161.80 |
| 2012-04-24 | 161.80 |
| 2012-04-23 | 161.80 |
| 2012-04-20 | 161.80 |
| 2012-04-19 | 161.80 |
| 2012-04-18 | 161.09 |
| 2012-04-17 | 158.26 |
| 2012-04-16 | 156.84 |
| 2012-04-13 | 163.21 |
| 2012-04-12 | 163.21 |
| 2012-04-11 | 163.21 |
| 2012-04-10 | 163.21 |
| 2012-04-05 | 164.63 |
| 2012-04-03 | 166.04 |
| 2012-04-02 | 167.46 |
| 2012-03-30 | 168.17 |
| 2012-03-29 | 164.63 |
| 2012-03-28 | 167.46 |
| 2012-03-27 | 171.70 |
| 2012-03-26 | 171.70 |
| 2012-03-23 | 171.70 |
| 2012-03-22 | 171.70 |
| 2012-03-21 | 166.04 |
| 2012-03-20 | 166.04 |
| 2012-03-19 | 168.87 |
| 2012-03-16 | 169.58 |
| 2012-03-15 | 169.58 |
| 2012-03-14 | 177.36 |
| 2012-03-13 | 168.87 |
| 2012-03-12 | 171.70 |
| 2012-03-09 | 171.70 |
| 2012-03-08 | 171.00 |
| 2012-03-07 | 166.04 |
| 2012-03-06 | 166.04 |
| 2012-03-05 | 171.70 |
| 2012-03-02 | 171.00 |
| 2012-03-01 | 175.95 |
| 2012-02-29 | 179.49 |
| 2012-02-28 | 178.07 |
| 2012-02-27 | 174.53 |
| 2012-02-24 | 179.49 |
| 2012-02-23 | 179.49 |
| 2012-02-22 | 179.49 |
| 2012-02-21 | 169.58 |
| 2012-02-20 | 179.49 |
| 2012-02-17 | 179.49 |
| 2012-02-16 | 182.32 |
| 2012-02-15 | 181.61 |
| 2012-02-14 | 181.61 |
| 2012-02-13 | 181.61 |
| 2012-02-10 | 181.61 |
| 2012-02-09 | 182.32 |
| 2012-02-08 | 183.02 |
| 2012-02-07 | 166.04 |
| 2012-02-06 | 166.04 |
| 2012-02-03 | 175.24 |
| 2012-02-02 | 175.24 |
| 2012-02-01 | 175.24 |
| 2012-01-31 | 180.19 |
| 2012-01-30 | 174.53 |
| 2012-01-27 | 179.49 |
| 2012-01-26 | 166.04 |
| 2012-01-20 | 165.34 |
| 2012-01-19 | 168.87 |
| 2012-01-18 | 164.63 |
| 2012-01-17 | 164.63 |
| 2012-01-16 | 164.63 |
| 2012-01-13 | 164.63 |
| 2012-01-12 | 166.04 |
| 2012-01-11 | 164.63 |
| 2012-01-10 | 172.41 |
| 2012-01-09 | 172.41 |
| 2012-01-06 | 165.34 |
| 2012-01-05 | 167.46 |
| 2012-01-04 | 175.24 |
| 2012-01-03 | 174.53 |
| 2011-12-30 | 180.90 |
| 2011-12-29 | 180.90 |
| 2011-12-28 | 180.90 |
| 2011-12-23 | 181.61 |
| 2011-12-22 | 180.90 |
| 2011-12-21 | 182.32 |
| 2011-12-20 | 180.90 |
| 2011-12-19 | 179.49 |
| 2011-12-16 | 181.61 |
| 2011-12-15 | 183.02 |
| 2011-12-14 | 183.02 |
| 2011-12-13 | 181.61 |
| 2011-12-12 | 181.61 |
| 2011-12-09 | 179.49 |
| 2011-12-08 | 181.61 |
| 2011-12-07 | 176.66 |
| 2011-12-06 | 179.49 |
| 2011-12-05 | 174.53 |
| 2011-12-02 | 183.73 |
| 2011-12-01 | 191.51 |
| 2011-11-30 | 186.56 |
| 2011-11-29 | 179.49 |
| 2011-11-28 | 187.27 |
| 2011-11-25 | 190.10 |
| 2011-11-24 | 194.35 |
| 2011-11-23 | 183.02 |
| 2011-11-22 | 191.51 |
| 2011-11-21 | 205.67 |
| 2011-11-18 | 205.67 |
| 2011-11-17 | 208.50 |
| 2011-11-16 | 209.91 |
| 2011-11-15 | 196.47 |
| 2011-11-14 | 196.47 |
| 2011-11-11 | 196.47 |
| 2011-11-10 | 196.47 |
| 2011-11-09 | 200.71 |
| 2011-11-08 | 200.01 |
| 2011-11-07 | 200.01 |
| 2011-11-04 | 194.35 |
| 2011-11-03 | 194.35 |
| 2011-11-02 | 190.10 |
| 2011-11-01 | 190.10 |
| 2011-10-31 | 193.64 |
| 2011-10-28 | 193.64 |
| 2011-10-27 | 192.93 |
| 2011-10-26 | 179.49 |
| 2011-10-25 | 179.49 |
| 2011-10-24 | 179.49 |
| 2011-10-21 | 177.36 |
| 2011-10-20 | 175.24 |
| 2011-10-19 | 180.90 |
| 2011-10-18 | 186.56 |
| 2011-10-17 | 193.64 |
| 2011-10-14 | 193.64 |
| 2011-10-13 | 195.76 |
| 2011-10-12 | 183.73 |
| 2011-10-11 | 183.02 |
| 2011-10-10 | 185.85 |
| 2011-10-07 | 168.87 |
| 2011-10-06 | 168.87 |
| 2011-10-04 | 144.11 |
| 2011-10-03 | 154.72 |
| 2011-09-30 | 185.15 |
| 2011-09-28 | 188.68 |
| 2011-09-27 | 166.75 |
| 2011-09-26 | 166.75 |
| 2011-09-23 | 190.10 |
| 2011-09-22 | 183.02 |
| 2011-09-21 | 190.10 |
| 2011-09-20 | 190.10 |
| 2011-09-19 | 190.10 |
| 2011-09-16 | 194.35 |
| 2011-09-15 | 202.13 |
| 2011-09-14 | 202.13 |
| 2011-09-12 | 202.13 |
| 2011-09-09 | 202.13 |
| 2011-09-08 | 202.13 |
| 2011-09-07 | 202.13 |
| 2011-09-06 | 202.13 |
| 2011-09-05 | 200.01 |
| 2011-09-02 | 207.08 |
| 2011-09-01 | 204.25 |
| 2011-08-31 | 207.08 |
| 2011-08-30 | 209.91 |
| 2011-08-29 | 187.98 |
| 2011-08-26 | 187.98 |
| 2011-08-25 | 190.81 |
| 2011-08-24 | 202.13 |
| 2011-08-23 | 207.79 |
| 2011-08-22 | 197.88 |
| 2011-08-19 | 218.40 |
| 2011-08-18 | 221.94 |
| 2011-08-17 | 221.94 |
| 2011-08-16 | 219.82 |
| 2011-08-15 | 209.91 |
| 2011-08-12 | 214.86 |
| 2011-08-11 | 214.86 |
| 2011-08-10 | 214.86 |
| 2011-08-09 | 213.45 |
| 2011-08-08 | 217.69 |
| 2011-08-05 | 225.48 |
| 2011-08-04 | 221.23 |
| 2011-08-03 | 231.85 |
| 2011-08-02 | 232.55 |
| 2011-08-01 | 231.14 |
| 2011-07-29 | 232.55 |
| 2011-07-28 | 229.02 |
| 2011-07-27 | 231.85 |
| 2011-07-26 | 232.55 |
| 2011-07-25 | 225.48 |
| 2011-07-22 | 225.48 |
| 2011-07-21 | 225.48 |
| 2011-07-20 | 230.43 |
| 2011-07-19 | 225.48 |
| 2011-07-18 | 229.02 |
| 2011-07-15 | 229.02 |
| 2011-07-14 | 227.60 |
| 2011-07-13 | 232.55 |
| 2011-07-12 | 232.55 |
| 2011-07-11 | 236.09 |
| 2011-07-08 | 236.09 |
| 2011-07-07 | 240.34 |
| 2011-07-06 | 240.34 |
| 2011-07-05 | 246.70 |
| 2011-07-04 | 250.95 |
| 2011-06-30 | 247.41 |
| 2011-06-29 | 228.31 |
| 2011-06-28 | 221.23 |
| 2011-06-27 | 226.89 |
| 2011-06-24 | 229.02 |
| 2011-06-23 | 227.60 |
| 2011-06-22 | 223.36 |
| 2011-06-21 | 224.06 |
| 2011-06-20 | 218.40 |
| 2011-06-17 | 204.25 |
| 2011-06-16 | 238.21 |
| 2011-06-15 | 240.34 |
| 2011-06-14 | 248.12 |
| 2011-06-13 | 248.12 |
| 2011-06-10 | 247.41 |
| 2011-06-09 | 248.12 |
| 2011-06-08 | 252.37 |
| 2011-06-07 | 260.86 |
| 2011-06-03 | 264.39 |
| 2011-06-02 | 253.78 |
| 2011-06-01 | 260.15 |
| 2011-05-31 | 265.81 |
| 2011-05-30 | 253.07 |
| 2011-05-27 | 252.37 |
| 2011-05-26 | 243.87 |
| 2011-05-25 | 243.17 |
| 2011-05-24 | 243.87 |
| 2011-05-23 | 246.70 |
| 2011-05-20 | 257.32 |
| 2011-05-19 | 257.32 |
| 2011-05-18 | 253.07 |
| 2011-05-17 | 250.24 |
| 2011-05-16 | 243.87 |
| 2011-05-13 | 243.17 |
| 2011-05-12 | 243.17 |
| 2011-05-11 | 243.17 |
| 2011-05-09 | 243.86 |
| 2011-05-06 | 248.02 |
| 2011-05-05 | 247.33 |
| 2011-05-04 | 244.55 |
| 2011-05-03 | 250.10 |
| 2011-04-29 | 259.11 |
| 2011-04-28 | 259.81 |
| 2011-04-27 | 245.25 |
| 2011-04-26 | 243.86 |
| 2011-04-21 | 247.33 |
| 2011-04-20 | 248.71 |
| 2011-04-19 | 243.86 |
| 2011-04-18 | 246.63 |
| 2011-04-15 | 233.46 |
| 2011-04-14 | 233.46 |
| 2011-04-13 | 234.15 |
| 2011-04-12 | 232.77 |
| 2011-04-11 | 234.15 |
| 2011-04-08 | 233.46 |
| 2011-04-07 | 235.54 |
| 2011-04-06 | 239.01 |
| 2011-04-04 | 232.77 |
| 2011-04-01 | 229.99 |
| 2011-03-31 | 232.77 |
| 2011-03-30 | 232.77 |
| 2011-03-29 | 232.07 |
| 2011-03-28 | 232.07 |
| 2011-03-25 | 215.44 |
| 2011-03-24 | 227.22 |
| 2011-03-23 | 236.23 |
| 2011-03-22 | 207.81 |
| 2011-03-21 | 207.12 |
| 2011-03-18 | 199.49 |
| 2011-03-17 | 215.44 |
| 2011-03-16 | 225.84 |
| 2011-03-15 | 239.70 |
| 2011-03-14 | 246.63 |
| 2011-03-11 | 246.63 |
| 2011-03-10 | 244.55 |
| 2011-03-09 | 248.71 |
| 2011-03-08 | 252.18 |
| 2011-03-07 | 253.57 |
| 2011-03-04 | 254.26 |
| 2011-03-03 | 254.95 |
| 2011-03-02 | 251.49 |
| 2011-03-01 | 254.95 |
| 2011-02-28 | 267.43 |
| 2011-02-25 | 253.57 |
| 2011-02-24 | 246.63 |
| 2011-02-23 | 246.63 |
| 2011-02-22 | 251.49 |
| 2011-02-21 | 252.87 |
| 2011-02-18 | 253.57 |
| 2011-02-17 | 252.87 |
| 2011-02-16 | 254.26 |
| 2011-02-15 | 254.26 |
| 2011-02-14 | 267.43 |
| 2011-02-11 | 253.57 |
| 2011-02-10 | 253.57 |
| 2011-02-09 | 254.95 |
| 2011-02-08 | 259.11 |
| 2011-02-07 | 264.66 |
| 2011-02-02 | 273.67 |
| 2011-02-01 | 267.43 |
| 2011-01-31 | 273.67 |
| 2011-01-28 | 272.98 |
| 2011-01-27 | 274.36 |
| 2011-01-26 | 284.76 |
| 2011-01-25 | 273.67 |
| 2011-01-24 | 281.30 |
| 2011-01-21 | 278.52 |
| 2011-01-20 | 278.52 |
| 2011-01-19 | 286.15 |
| 2011-01-18 | 295.86 |
| 2011-01-17 | 293.78 |
| 2011-01-14 | 306.25 |
| 2011-01-13 | 312.49 |
| 2011-01-12 | 313.19 |
| 2011-01-11 | 313.88 |
| 2011-01-10 | 311.80 |
| 2011-01-07 | 312.49 |
| 2011-01-06 | 309.72 |
| 2011-01-05 | 310.41 |
| 2011-01-04 | 317.35 |
| 2011-01-03 | 316.65 |
| 2010-12-31 | 322.89 |
| 2010-12-30 | 304.87 |
| 2010-12-29 | 306.25 |
| 2010-12-28 | 309.03 |
| 2010-12-24 | 307.64 |
| 2010-12-23 | 307.64 |
| 2010-12-22 | 304.17 |
| 2010-12-21 | 300.01 |
| 2010-12-20 | 295.16 |
| 2010-12-17 | 291.70 |
| 2010-12-16 | 266.04 |
| 2010-12-15 | 265.35 |
| 2010-12-14 | 266.04 |
| 2010-12-13 | 257.03 |
| 2010-12-10 | 264.66 |
| 2010-12-09 | 256.34 |
| 2010-12-08 | 246.63 |
| 2010-12-07 | 247.33 |
| 2010-12-06 | 248.71 |
| 2010-12-03 | 250.10 |
| 2010-12-02 | 257.03 |
| 2010-12-01 | 248.71 |
| 2010-11-30 | 263.96 |
| 2010-11-29 | 294.47 |
| 2010-11-26 | 297.93 |
| 2010-11-25 | 291.70 |
| 2010-11-24 | 291.70 |
| 2010-11-23 | 300.71 |
| 2010-11-22 | 302.79 |
| 2010-11-19 | 300.71 |
| 2010-11-18 | 297.93 |
| 2010-11-17 | 292.39 |
| 2010-11-16 | 300.71 |
| 2010-11-15 | 309.72 |
| 2010-11-12 | 303.48 |
| 2010-11-11 | 305.56 |
| 2010-11-10 | 313.88 |
| 2010-11-09 | 331.21 |
| 2010-11-08 | 308.33 |
| 2010-11-05 | 317.35 |
| 2010-11-04 | 306.25 |
| 2010-11-03 | 311.11 |
| 2010-11-02 | 311.80 |
| 2010-11-01 | 315.27 |
| 2010-10-29 | 315.27 |
| 2010-10-28 | 295.16 |
| 2010-10-27 | 292.39 |
| 2010-10-26 | 298.63 |
| 2010-10-25 | 303.48 |
| 2010-10-22 | 308.33 |
| 2010-10-21 | 309.03 |
| 2010-10-20 | 315.96 |
| 2010-10-19 | 317.35 |
| 2010-10-18 | 302.79 |
| 2010-10-15 | 318.04 |
| 2010-10-14 | 327.75 |
| 2010-10-13 | 281.30 |
| 2010-10-12 | 272.98 |
| 2010-10-11 | 272.28 |
| 2010-10-08 | 274.36 |
| 2010-10-07 | 268.82 |
| 2010-10-06 | 264.66 |
| 2010-10-05 | 265.35 |
| 2010-10-04 | 267.43 |
| 2010-09-30 | 264.66 |
| 2010-09-29 | 263.96 |
| 2010-09-28 | 263.96 |
| 2010-09-27 | 263.96 |
| 2010-09-24 | 265.35 |
| 2010-09-22 | 265.35 |
| 2010-09-21 | 263.96 |
| 2010-09-20 | 264.66 |
| 2010-09-17 | 262.58 |
| 2010-09-16 | 261.88 |
| 2010-09-15 | 261.88 |
| 2010-09-14 | 261.88 |
| 2010-09-13 | 263.96 |
| 2010-09-10 | 263.96 |
| 2010-09-09 | 263.96 |
| 2010-09-08 | 263.96 |
| 2010-09-07 | 263.27 |
| 2010-09-06 | 260.50 |
| 2010-09-03 | 257.03 |
| 2010-09-02 | 261.19 |
| 2010-09-01 | 260.50 |
| 2010-08-31 | 263.27 |
| 2010-08-30 | 254.95 |
| 2010-08-27 | 248.02 |
| 2010-08-26 | 250.79 |
| 2010-08-25 | 247.33 |
| 2010-08-24 | 250.10 |
| 2010-08-23 | 242.47 |
| 2010-08-20 | 248.71 |
| 2010-08-19 | 248.71 |
| 2010-08-18 | 241.78 |
| 2010-08-17 | 244.55 |
| 2010-08-16 | 250.10 |
| 2010-08-13 | 250.10 |
| 2010-08-12 | 247.33 |
| 2010-08-11 | 248.02 |
| 2010-08-10 | 248.02 |
| 2010-08-09 | 259.81 |
| 2010-08-06 | 253.57 |
| 2010-08-05 | 250.79 |
| 2010-08-04 | 250.79 |
| 2010-08-03 | 250.79 |
| 2010-08-02 | 250.10 |
| 2010-07-30 | 251.49 |
| 2010-07-29 | 253.57 |
| 2010-07-28 | 252.87 |
| 2010-07-27 | 246.63 |
| 2010-07-26 | 246.63 |
| 2010-07-23 | 246.63 |
| 2010-07-22 | 241.09 |
| 2010-07-21 | 240.39 |
| 2010-07-20 | 241.09 |
| 2010-07-19 | 241.09 |
| 2010-07-16 | 245.25 |
| 2010-07-15 | 245.94 |
| 2010-07-14 | 243.17 |
| 2010-07-13 | 243.17 |
| 2010-07-12 | 239.70 |
| 2010-07-09 | 243.86 |
| 2010-07-08 | 243.17 |
| 2010-07-07 | 243.17 |
| 2010-07-06 | 252.18 |
| 2010-07-05 | 245.94 |
| 2010-07-02 | 245.94 |
| 2010-06-30 | 246.63 |
| 2010-06-29 | 246.63 |
| 2010-06-28 | 246.63 |
| 2010-06-25 | 243.17 |
| 2010-06-24 | 239.70 |
| 2010-06-23 | 246.63 |
| 2010-06-22 | 246.63 |
| 2010-06-21 | 236.93 |
| 2010-06-18 | 230.69 |
| 2010-06-17 | 231.38 |
| 2010-06-15 | 232.77 |
| 2010-06-14 | 235.54 |
| 2010-06-11 | 225.14 |
| 2010-06-10 | 220.98 |
| 2010-06-09 | 225.14 |
| 2010-06-08 | 217.52 |
| 2010-06-07 | 225.84 |
| 2010-06-04 | 234.85 |
| 2010-06-03 | 234.85 |
| 2010-06-02 | 229.99 |
| 2010-06-01 | 239.70 |
| 2010-05-31 | 246.63 |
| 2010-05-28 | 245.94 |
| 2010-05-27 | 223.06 |
| 2010-05-26 | 222.37 |
| 2010-05-25 | 223.76 |
| 2010-05-24 | 229.99 |
| 2010-05-20 | 225.84 |
| 2010-05-19 | 228.61 |
| 2010-05-18 | 232.77 |
| 2010-05-17 | 229.30 |
| 2010-05-14 | 229.30 |
| 2010-05-13 | 236.23 |
| 2010-05-12 | 220.98 |
| 2010-05-11 | 224.40 |
| 2010-05-10 | 234.64 |
| 2010-05-07 | 232.59 |
| 2010-05-06 | 233.96 |
| 2010-05-05 | 241.47 |
| 2010-05-04 | 244.20 |
| 2010-05-03 | 251.71 |
| 2010-04-30 | 253.08 |
| 2010-04-29 | 253.08 |
| 2010-04-28 | 252.40 |
| 2010-04-27 | 255.13 |
| 2010-04-26 | 261.96 |
| 2010-04-23 | 248.30 |
| 2010-04-22 | 248.30 |
| 2010-04-21 | 248.30 |
| 2010-04-20 | 248.30 |
| 2010-04-19 | 248.30 |
| 2010-04-16 | 248.30 |
| 2010-04-15 | 253.76 |
| 2010-04-14 | 253.76 |
| 2010-04-13 | 253.08 |
| 2010-04-12 | 253.76 |
| 2010-04-09 | 261.96 |
| 2010-04-08 | 265.37 |
| 2010-04-07 | 253.08 |
| 2010-04-01 | 240.79 |
| 2010-03-31 | 234.64 |
| 2010-03-30 | 236.01 |
| 2010-03-29 | 235.32 |
| 2010-03-26 | 224.40 |
| 2010-03-25 | 224.40 |
| 2010-03-24 | 224.40 |
| 2010-03-23 | 225.76 |
| 2010-03-22 | 226.45 |
| 2010-03-19 | 220.98 |
| 2010-03-18 | 227.13 |
| 2010-03-17 | 226.45 |
| 2010-03-16 | 223.71 |
| 2010-03-15 | 228.49 |
| 2010-03-12 | 233.28 |
| 2010-03-11 | 234.64 |
| 2010-03-10 | 236.01 |
| 2010-03-09 | 231.91 |
| 2010-03-08 | 240.79 |
| 2010-03-05 | 241.47 |
| 2010-03-04 | 235.32 |
| 2010-03-03 | 234.64 |
| 2010-03-02 | 234.64 |
| 2010-03-01 | 232.59 |
| 2010-02-26 | 237.37 |
| 2010-02-25 | 227.13 |
| 2010-02-24 | 227.13 |
| 2010-02-23 | 227.13 |
| 2010-02-22 | 227.13 |
| 2010-02-19 | 220.30 |
| 2010-02-18 | 220.30 |
| 2010-02-17 | 214.84 |
| 2010-02-12 | 214.84 |
| 2010-02-11 | 214.15 |
| 2010-02-10 | 220.30 |
| 2010-02-09 | 220.98 |
| 2010-02-08 | 219.62 |
| 2010-02-05 | 219.62 |
| 2010-02-04 | 217.57 |
| 2010-02-03 | 221.67 |
| 2010-02-02 | 220.30 |
| 2010-02-01 | 230.54 |
| 2010-01-29 | 232.59 |
| 2010-01-28 | 232.59 |
| 2010-01-27 | 220.30 |
| 2010-01-26 | 224.40 |
| 2010-01-25 | 224.40 |
| 2010-01-22 | 216.88 |
| 2010-01-21 | 216.88 |
| 2010-01-20 | 220.30 |
| 2010-01-19 | 223.03 |
| 2010-01-18 | 221.67 |
| 2010-01-15 | 220.98 |
| 2010-01-14 | 226.45 |
| 2010-01-13 | 236.69 |
| 2010-01-12 | 236.69 |
| 2010-01-11 | 241.47 |
| 2010-01-08 | 241.47 |
| 2010-01-07 | 238.06 |
| 2010-01-06 | 240.79 |
| 2010-01-05 | 234.64 |
| 2010-01-04 | 222.35 |
| 2009-12-31 | 242.84 |
| 2009-12-30 | 241.47 |
| 2009-12-29 | 241.47 |
| 2009-12-28 | 241.47 |
| 2009-12-24 | 241.47 |
| 2009-12-23 | 247.62 |
| 2009-12-22 | 248.30 |
| 2009-12-21 | 227.13 |
| 2009-12-18 | 220.30 |
| 2009-12-17 | 225.76 |
| 2009-12-16 | 223.03 |
| 2009-12-15 | 227.81 |
| 2009-12-14 | 220.98 |
| 2009-12-11 | 220.98 |
| 2009-12-10 | 226.45 |
| 2009-12-09 | 224.40 |
| 2009-12-08 | 225.08 |
| 2009-12-07 | 227.81 |
| 2009-12-04 | 225.08 |
| 2009-12-03 | 222.35 |
| 2009-12-02 | 220.30 |
| 2009-12-01 | 223.03 |
| 2009-11-30 | 227.81 |
| 2009-11-27 | 220.30 |
| 2009-11-26 | 220.98 |
| 2009-11-25 | 220.30 |
| 2009-11-24 | 218.93 |
| 2009-11-23 | 220.98 |
| 2009-11-20 | 220.30 |
| 2009-11-19 | 215.52 |
| 2009-11-18 | 217.57 |
| 2009-11-17 | 217.57 |
| 2009-11-16 | 220.98 |
| 2009-11-13 | 217.57 |
| 2009-11-12 | 218.93 |
| 2009-11-11 | 217.57 |
| 2009-11-10 | 214.84 |
| 2009-11-09 | 220.30 |
| 2009-11-06 | 219.62 |
| 2009-11-05 | 218.93 |
| 2009-11-04 | 218.93 |
| 2009-11-03 | 220.98 |
| 2009-11-02 | 223.03 |
| 2009-10-30 | 229.86 |
| 2009-10-29 | 220.98 |
| 2009-10-28 | 234.64 |
| 2009-10-27 | 241.47 |
| 2009-10-23 | 248.30 |
| 2009-10-22 | 248.98 |
| 2009-10-21 | 246.25 |
| 2009-10-20 | 248.30 |
| 2009-10-19 | 241.47 |
| 2009-10-16 | 249.67 |
| 2009-10-15 | 234.64 |
| 2009-10-14 | 238.06 |
| 2009-10-13 | 217.57 |
| 2009-10-12 | 226.45 |
| 2009-10-09 | 227.81 |
| 2009-10-08 | 224.40 |
| 2009-10-07 | 216.20 |
| 2009-10-06 | 216.88 |
| 2009-10-05 | 207.32 |
| 2009-10-02 | 214.15 |
| 2009-09-30 | 220.98 |
| 2009-09-29 | 209.37 |
| 2009-09-28 | 205.96 |
| 2009-09-25 | 205.96 |
| 2009-09-24 | 205.27 |
| 2009-09-23 | 222.35 |
| 2009-09-22 | 210.06 |
| 2009-09-21 | 207.32 |
| 2009-09-18 | 201.86 |
| 2009-09-17 | 201.18 |
| 2009-09-16 | 201.18 |
| 2009-09-15 | 193.66 |
| 2009-09-14 | 193.66 |
| 2009-09-11 | 201.86 |
| 2009-09-10 | 192.98 |
| 2009-09-09 | 193.66 |
| 2009-09-08 | 193.66 |
| 2009-09-07 | 190.25 |
| 2009-09-04 | 199.81 |
| 2009-09-03 | 201.86 |
| 2009-09-02 | 186.84 |
| 2009-09-01 | 185.47 |
| 2009-08-31 | 188.20 |
| 2009-08-28 | 188.20 |
| 2009-08-27 | 190.93 |
| 2009-08-26 | 190.25 |
| 2009-08-25 | 190.25 |
| 2009-08-24 | 181.37 |
| 2009-08-21 | 181.37 |
| 2009-08-20 | 186.84 |
| 2009-08-19 | 184.79 |
| 2009-08-18 | 183.42 |
| 2009-08-17 | 184.79 |
| 2009-08-14 | 184.79 |
| 2009-08-13 | 188.88 |
| 2009-08-12 | 189.57 |
| 2009-08-11 | 195.03 |
| 2009-08-10 | 189.57 |
| 2009-08-07 | 186.15 |
| 2009-08-06 | 196.40 |
| 2009-08-05 | 201.18 |
| 2009-08-04 | 195.71 |
| 2009-08-03 | 203.91 |
| 2009-07-31 | 210.74 |
| 2009-07-30 | 198.45 |
| 2009-07-29 | 199.13 |
| 2009-07-28 | 213.47 |
| 2009-07-27 | 200.49 |
| 2009-07-24 | 192.98 |
| 2009-07-23 | 184.10 |
| 2009-07-22 | 181.37 |
| 2009-07-21 | 169.76 |
| 2009-07-20 | 172.49 |
| 2009-07-17 | 171.81 |
| 2009-07-16 | 169.08 |
| 2009-07-15 | 162.93 |
| 2009-07-14 | 154.74 |
| 2009-07-13 | 149.96 |
| 2009-07-10 | 152.01 |
| 2009-07-09 | 152.01 |
| 2009-07-08 | 156.79 |
| 2009-07-07 | 157.47 |
| 2009-07-06 | 166.35 |
| 2009-07-03 | 158.83 |
| 2009-07-02 | 158.15 |
| 2009-06-30 | 166.35 |
| 2009-06-29 | 171.13 |
| 2009-06-26 | 171.81 |
| 2009-06-25 | 166.35 |
| 2009-06-24 | 149.27 |
| 2009-06-23 | 142.44 |
| 2009-06-22 | 153.37 |
| 2009-06-19 | 147.91 |
| 2009-06-18 | 145.86 |
| 2009-06-17 | 170.44 |
| 2009-06-16 | 168.40 |
| 2009-06-15 | 182.74 |
| 2009-06-12 | 189.57 |
| 2009-06-11 | 190.25 |
| 2009-06-10 | 171.13 |
| 2009-06-09 | 169.76 |
| 2009-06-08 | 188.88 |
| 2009-06-05 | 180.69 |
| 2009-06-04 | 182.05 |
| 2009-06-03 | 183.42 |
| 2009-06-02 | 180.01 |
| 2009-06-01 | 192.30 |
| 2009-05-29 | 175.91 |
| 2009-05-27 | 186.15 |
| 2009-05-26 | 176.59 |
| 2009-05-25 | 176.59 |
| 2009-05-22 | 176.59 |
| 2009-05-21 | 176.59 |
| 2009-05-20 | 170.44 |
| 2009-05-19 | 160.20 |
| 2009-05-18 | 162.25 |
| 2009-05-15 | 139.03 |
| 2009-05-14 | 112.39 |
| 2009-05-13 | 114.42 |
| 2009-05-12 | 111.04 |
| 2009-05-11 | 108.34 |
| 2009-05-08 | 111.04 |
| 2009-05-07 | 100.90 |
| 2009-05-06 | 100.22 |
| 2009-05-05 | 94.81 |
| 2009-05-04 | 88.04 |
| 2009-04-30 | 71.13 |
| 2009-04-29 | 56.93 |
| 2009-04-28 | 50.16 |
| 2009-04-27 | 58.96 |
| 2009-04-24 | 69.10 |
| 2009-04-23 | 68.43 |
| 2009-04-22 | 70.46 |
| 2009-04-21 | 75.87 |
| 2009-04-20 | 76.54 |
| 2009-04-17 | 77.22 |
| 2009-04-16 | 75.87 |
| 2009-04-15 | 74.52 |
| 2009-04-14 | 73.16 |
| 2009-04-09 | 66.40 |
| 2009-04-08 | 58.96 |
| 2009-04-07 | 68.43 |
| 2009-04-06 | 79.93 |
| 2009-04-03 | 76.54 |
| 2009-04-02 | 58.96 |
| 2009-04-01 | 44.08 |
| 2009-03-31 | 40.02 |
| 2009-03-30 | 32.58 |
| 2009-03-27 | 37.31 |
| 2009-03-26 | 31.90 |
| 2009-03-25 | 24.46 |
| 2009-03-24 | 23.11 |
| 2009-03-23 | 23.11 |
| 2009-03-20 | 20.40 |
| 2009-03-19 | 21.08 |
| 2009-03-18 | 21.75 |
| 2009-03-17 | 20.40 |
| 2009-03-16 | 21.08 |
| 2009-03-13 | 20.40 |
| 2009-03-12 | 18.37 |
| 2009-03-11 | 18.37 |
| 2009-03-10 | 18.37 |
| 2009-03-09 | 13.64 |
| 2009-03-06 | 19.73 |
| 2009-03-05 | 22.43 |
| 2009-03-04 | 17.70 |
| 2009-03-03 | 8.90 |
| 2009-03-02 | 10.93 |
| 2009-02-27 | 17.70 |
| 2009-02-26 | 17.70 |
| 2009-02-25 | 17.02 |
| 2009-02-24 | 19.05 |
| 2009-02-23 | 21.75 |
| 2009-02-20 | 22.43 |
| 2009-02-19 | 25.14 |
| 2009-02-18 | 23.78 |
| 2009-02-17 | 22.43 |
| 2009-02-16 | 25.14 |
| 2009-02-13 | 26.49 |
| 2009-02-12 | 27.17 |
| 2009-02-11 | 27.84 |
| 2009-02-10 | 27.84 |
| 2009-02-09 | 27.84 |
| 2009-02-06 | 28.52 |
| 2009-02-05 | 24.46 |
| 2009-02-04 | 24.46 |
| 2009-02-03 | 24.46 |
| 2009-02-02 | 24.46 |
| 2009-01-30 | 29.87 |
| 2009-01-29 | 29.20 |
| 2009-01-23 | 25.81 |
| 2009-01-22 | 27.84 |
| 2009-01-21 | 21.75 |
| 2009-01-20 | 22.43 |
| 2009-01-19 | 25.81 |
| 2009-01-16 | 26.49 |
| 2009-01-15 | 25.14 |
| 2009-01-14 | 31.22 |
| 2009-01-13 | 31.22 |
| 2009-01-12 | 31.22 |
| 2009-01-09 | 38.67 |
| 2009-01-08 | 33.25 |
| 2009-01-07 | 40.69 |
| 2009-01-06 | 40.02 |
| 2009-01-05 | 39.34 |
| 2009-01-02 | 30.55 |
| 2008-12-31 | 25.14 |
| 2008-12-30 | 31.90 |
| 2008-12-29 | 29.20 |
| 2008-12-24 | 18.37 |
| 2008-12-23 | 17.02 |
| 2008-12-22 | 28.52 |
| 2008-12-19 | 35.28 |
| 2008-12-18 | 27.84 |
| 2008-12-17 | 22.43 |
| 2008-12-16 | 21.08 |
| 2008-12-15 | 19.05 |
| 2008-12-12 | 20.40 |
| 2008-12-11 | 29.20 |
| 2008-12-10 | 31.90 |
| 2008-12-09 | 25.81 |
| 2008-12-08 | 25.81 |
| 2008-12-05 | 22.43 |
| 2008-12-04 | 11.61 |
| 2008-12-03 | 7.55 |
| 2008-12-02 | 1.46 |
| 2008-12-01 | 6.87 |
| 2008-11-28 | 11.61 |
| 2008-11-27 | 14.31 |
| 2008-11-26 | 17.02 |
| 2008-11-25 | 20.40 |
| 2008-11-24 | 14.99 |
| 2008-11-21 | 8.23 |
| 2008-11-20 | 6.20 |
| 2008-11-19 | 6.87 |
| 2008-11-18 | 4.84 |
| 2008-11-17 | 6.87 |
| 2008-11-14 | 12.96 |
| 2008-11-13 | 11.61 |
| 2008-11-12 | 20.40 |
| 2008-11-11 | 31.22 |
| 2008-11-10 | 45.43 |
| 2008-11-07 | 41.37 |
| 2008-11-06 | 45.43 |
| 2008-11-05 | 48.81 |
| 2008-11-04 | 29.87 |
| 2008-11-03 | 31.90 |
| 2008-10-31 | 42.05 |
| 2008-10-30 | 42.72 |
| 2008-10-29 | 25.14 |
| 2008-10-28 | 35.28 |
| 2008-10-27 | 35.28 |
| 2008-10-24 | 55.58 |
| 2008-10-23 | 48.81 |
| 2008-10-22 | 47.46 |
| 2008-10-21 | 46.11 |
| 2008-10-20 | 55.58 |
| 2008-10-17 | 58.96 |
| 2008-10-16 | 58.96 |
| 2008-10-15 | 60.99 |
| 2008-10-14 | 58.96 |
| 2008-10-13 | 48.14 |
| 2008-10-10 | 65.72 |
| 2008-10-09 | 70.46 |
| 2008-10-08 | 70.46 |
| 2008-10-06 | 79.25 |
| 2008-10-03 | 89.40 |
| 2008-10-02 | 94.13 |
| 2008-09-30 | 94.13 |
| 2008-09-29 | 85.34 |
| 2008-09-26 | 85.34 |
| 2008-09-25 | 96.16 |
| 2008-09-24 | 96.16 |
| 2008-09-23 | 96.16 |
| 2008-09-22 | 96.16 |
| 2008-09-19 | 82.63 |
| 2008-09-18 | 72.49 |
| 2008-09-17 | 82.63 |
| 2008-09-16 | 104.28 |
| 2008-09-12 | 129.98 |
| 2008-09-11 | 144.86 |
| 2008-09-10 | 160.42 |
| 2008-09-09 | 170.57 |
| 2008-09-08 | 177.33 |
| 2008-09-05 | 177.33 |
| 2008-09-04 | 180.71 |
| 2008-09-03 | 188.83 |
| 2008-09-02 | 189.51 |
| 2008-09-01 | 194.24 |
| 2008-08-29 | 204.39 |
| 2008-08-28 | 187.48 |
| 2008-08-27 | 182.74 |
| 2008-08-26 | 184.09 |
| 2008-08-25 | 194.24 |
| 2008-08-21 | 192.21 |
| 2008-08-20 | 203.03 |
| 2008-08-19 | 204.39 |
| 2008-08-18 | 206.42 |
| 2008-08-15 | 201.68 |
| 2008-08-14 | 207.77 |
| 2008-08-13 | 196.95 |
| 2008-08-12 | 211.15 |
| 2008-08-11 | 231.44 |
| 2008-08-08 | 239.56 |
| 2008-08-07 | 236.18 |
| 2008-08-05 | 236.86 |
| 2008-08-04 | 245.65 |
| 2008-08-01 | 251.06 |
| 2008-07-31 | 253.77 |
| 2008-07-30 | 244.97 |
| 2008-07-29 | 242.27 |
| 2008-07-28 | 242.27 |
| 2008-07-25 | 240.91 |
| 2008-07-24 | 242.27 |
| 2008-07-23 | 243.62 |
| 2008-07-22 | 241.59 |
| 2008-07-21 | 240.24 |
| 2008-07-18 | 234.83 |
| 2008-07-17 | 248.35 |
| 2008-07-16 | 252.41 |
| 2008-07-15 | 252.41 |
| 2008-07-14 | 252.41 |
| 2008-07-11 | 252.41 |
| 2008-07-10 | 252.41 |
| 2008-07-09 | 252.41 |
| 2008-07-08 | 252.41 |
| 2008-07-07 | 252.41 |
| 2008-07-04 | 253.77 |
| 2008-07-03 | 244.97 |
| 2008-07-02 | 258.50 |
| 2008-06-30 | 273.38 |
| 2008-06-27 | 272.03 |
| 2008-06-26 | 280.15 |
| 2008-06-25 | 272.03 |
| 2008-06-24 | 264.59 |
| 2008-06-23 | 267.97 |
| 2008-06-20 | 265.26 |
| 2008-06-19 | 271.35 |
| 2008-06-18 | 272.71 |
| 2008-06-17 | 278.12 |
| 2008-06-16 | 282.85 |
| 2008-06-13 | 266.62 |
| 2008-06-12 | 265.26 |
| 2008-06-11 | 271.35 |
| 2008-06-10 | 278.12 |
| 2008-06-06 | 286.23 |
| 2008-06-05 | 291.64 |
| 2008-06-04 | 286.91 |
| 2008-06-03 | 286.91 |
| 2008-06-02 | 292.32 |
| 2008-05-30 | 292.32 |
| 2008-05-29 | 293.67 |
| 2008-05-28 | 285.56 |
| 2008-05-27 | 285.56 |
| 2008-05-26 | 279.47 |
| 2008-05-23 | 282.85 |
| 2008-05-22 | 276.09 |
| 2008-05-21 | 293.00 |
| 2008-05-20 | 290.97 |
| 2008-05-19 | 305.17 |
| 2008-05-16 | 301.11 |
| 2008-05-15 | 311.94 |
| 2008-05-14 | 325.25 |
| 2008-05-13 | 324.58 |
| 2008-05-09 | 320.59 |
| 2008-05-08 | 326.58 |
| 2008-05-07 | 325.91 |
| 2008-05-06 | 335.89 |
| 2008-05-05 | 329.24 |
| 2008-05-02 | 321.25 |
| 2008-04-30 | 339.22 |
| 2008-04-29 | 319.26 |
| 2008-04-28 | 328.57 |
| 2008-04-25 | 331.24 |
| 2008-04-24 | 332.57 |
| 2008-04-23 | 302.62 |
| 2008-04-22 | 311.94 |
| 2008-04-21 | 306.61 |
| 2008-04-18 | 309.94 |
| 2008-04-17 | 310.61 |
| 2008-04-16 | 301.96 |
| 2008-04-15 | 295.30 |
| 2008-04-14 | 287.98 |
| 2008-04-11 | 305.28 |
| 2008-04-10 | 319.26 |
| 2008-04-09 | 294.63 |
| 2008-04-08 | 308.61 |
| 2008-04-07 | 331.90 |
| 2008-04-03 | 346.54 |
| 2008-04-02 | 356.53 |
| 2008-04-01 | 352.53 |
| 2008-03-31 | 354.53 |
| 2008-03-28 | 312.60 |
| 2008-03-27 | 305.95 |
| 2008-03-26 | 300.62 |
| 2008-03-25 | 299.29 |
| 2008-03-20 | 262.03 |
| 2008-03-19 | 259.36 |
| 2008-03-18 | 224.09 |
| 2008-03-17 | 244.06 |
| 2008-03-14 | 258.70 |
| 2008-03-13 | 260.03 |
| 2008-03-12 | 289.31 |
| 2008-03-11 | 295.97 |
| 2008-03-10 | 320.59 |
| 2008-03-07 | 336.56 |
| 2008-03-06 | 359.19 |
| 2008-03-05 | 365.84 |
| 2008-03-04 | 372.50 |
| 2008-03-03 | 399.12 |
| 2008-02-29 | 422.41 |
| 2008-02-28 | 425.74 |
| 2008-02-27 | 427.07 |
| 2008-02-26 | 417.75 |
| 2008-02-25 | 415.75 |
| 2008-02-22 | 431.73 |
| 2008-02-21 | 429.73 |
| 2008-02-20 | 432.39 |
| 2008-02-19 | 433.06 |
| 2008-02-18 | 431.73 |
| 2008-02-15 | 432.39 |
| 2008-02-14 | 427.07 |
| 2008-02-13 | 415.75 |
| 2008-02-12 | 405.77 |
| 2008-02-11 | 402.44 |
| 2008-02-06 | 405.77 |
| 2008-02-05 | 415.09 |
| 2008-02-04 | 435.05 |
| 2008-02-01 | 425.74 |
| 2008-01-31 | 432.39 |
| 2008-01-30 | 432.39 |
| 2008-01-29 | 392.46 |
| 2008-01-28 | 360.52 |
| 2008-01-25 | 365.84 |
| 2008-01-24 | 361.85 |
| 2008-01-23 | 311.94 |
| 2008-01-22 | 286.65 |
| 2008-01-21 | 341.88 |
| 2008-01-18 | 359.19 |
| 2008-01-17 | 377.16 |
| 2008-01-16 | 401.11 |
| 2008-01-15 | 434.39 |
| 2008-01-14 | 451.69 |
| 2008-01-11 | 493.62 |
| 2008-01-10 | 498.94 |
| 2008-01-09 | 500.94 |
| 2008-01-08 | 518.90 |
| 2008-01-07 | 530.22 |
| 2008-01-04 | 534.21 |
| 2008-01-03 | 569.48 |
| 2008-01-02 | 593.44 |
| 2007-12-31 | 629.38 |
| 2007-12-28 | 585.45 |
| 2007-12-27 | 586.78 |
| 2007-12-24 | 581.46 |
| 2007-12-21 | 572.14 |
| 2007-12-20 | 565.49 |
| 2007-12-19 | 538.87 |
| 2007-12-18 | 550.18 |
| 2007-12-17 | 565.49 |
| 2007-12-14 | 592.11 |
| 2007-12-13 | 601.42 |
| 2007-12-12 | 618.73 |
| 2007-12-11 | 621.39 |
| 2007-12-10 | 671.97 |
| 2007-12-07 | 671.97 |
| 2007-12-06 | 671.97 |
| 2007-12-05 | 671.97 |
| 2007-12-04 | 671.97 |
| 2007-12-03 | 671.97 |
| 2007-11-30 | 674.63 |
| 2007-11-29 | 638.69 |
| 2007-11-28 | 559.50 |
| 2007-11-27 | 549.96 |
| 2007-11-26 | 548.78 |
| 2007-11-23 | 508.60 |
| 2007-11-22 | 499.15 |
| 2007-11-21 | 538.14 |
| 2007-11-20 | 607.87 |
| 2007-11-19 | 637.41 |
| 2007-11-16 | 632.68 |
| 2007-11-15 | 648.05 |
| 2007-11-14 | 670.50 |
| 2007-11-13 | 592.50 |
| 2007-11-12 | 604.32 |
| 2007-11-09 | 642.14 |
| 2007-11-08 | 661.04 |
| 2007-11-07 | 649.23 |
| 2007-11-06 | 657.50 |
| 2007-11-05 | 705.95 |
| 2007-11-02 | 727.22 |
| 2007-11-01 | 674.04 |
| 2007-10-31 | 591.32 |
| 2007-10-30 | 493.24 |
| 2007-10-29 | 493.24 |
| 2007-10-26 | 493.24 |
| 2007-10-25 | 493.24 |
| 2007-10-24 | 493.24 |
| 2007-10-23 | 459.56 |
| 2007-10-22 | 455.42 |
| 2007-10-18 | 477.87 |
| 2007-10-17 | 470.19 |
| 2007-10-16 | 473.15 |
| 2007-10-15 | 490.87 |
| 2007-10-12 | 490.87 |
| 2007-10-11 | 490.87 |
| 2007-10-10 | 473.15 |
| 2007-10-09 | 479.06 |
| 2007-10-08 | 484.96 |
| 2007-10-05 | 487.33 |
| 2007-10-04 | 478.46 |
| 2007-10-03 | 480.83 |
| 2007-10-02 | 461.33 |
| 2007-09-28 | 461.33 |
| 2007-09-27 | 461.33 |
| 2007-09-25 | 461.33 |
| 2007-09-24 | 461.33 |
| 2007-09-21 | 449.51 |
| 2007-09-20 | 476.69 |
| 2007-09-19 | 479.06 |
| 2007-09-18 | 474.92 |
| 2007-09-17 | 474.33 |
| 2007-09-14 | 474.33 |
| 2007-09-13 | 487.92 |
| 2007-09-12 | 489.10 |
| 2007-09-11 | 476.69 |
| 2007-09-10 | 490.28 |
| 2007-09-07 | 484.96 |
| 2007-09-06 | 455.42 |
| 2007-09-05 | 431.79 |
| 2007-09-04 | 441.24 |
| 2007-09-03 | 476.10 |
| 2007-08-31 | 495.60 |
| 2007-08-30 | 487.92 |
| 2007-08-29 | 448.92 |
| 2007-08-28 | 414.06 |
| 2007-08-27 | 431.19 |
| 2007-08-24 | 356.74 |
| 2007-08-23 | 307.70 |
| 2007-08-22 | 307.70 |
| 2007-08-21 | 319.52 |
| 2007-08-20 | 304.75 |
| 2007-08-17 | 278.16 |
| 2007-08-16 | 269.30 |
| 2007-08-15 | 298.84 |
| 2007-08-14 | 307.70 |
| 2007-08-13 | 307.70 |
| 2007-08-10 | 307.70 |
| 2007-08-09 | 316.57 |
| 2007-08-08 | 304.75 |
| 2007-08-07 | 301.79 |
| 2007-08-06 | 289.98 |
| 2007-08-03 | 315.38 |
| 2007-08-02 | 324.25 |
| 2007-08-01 | 334.29 |
| 2007-07-31 | 360.88 |
| 2007-07-30 | 326.61 |
| 2007-07-27 | 316.57 |
| 2007-07-26 | 334.88 |
| 2007-07-25 | 342.56 |
| 2007-07-24 | 340.20 |
| 2007-07-23 | 337.84 |
| 2007-07-20 | 343.75 |
| 2007-07-19 | 340.20 |
| 2007-07-18 | 342.56 |
| 2007-07-17 | 330.16 |
| 2007-07-16 | 302.98 |
| 2007-07-13 | 284.07 |
| 2007-07-12 | 266.34 |
| 2007-07-11 | 250.39 |
| 2007-07-10 | 250.39 |
| 2007-07-09 | 263.98 |
| 2007-07-06 | 236.80 |
| 2007-07-05 | 235.03 |
| 2007-07-04 | 229.12 |
| 2007-07-03 | 231.48 |
| 2007-06-29 | 224.98 |
| 2007-06-28 | 207.25 |
| 2007-06-27 | 210.21 |
| 2007-06-26 | 213.16 |
| 2007-06-25 | 213.16 |
| 2007-06-22 | 215.53 |
| 2007-06-21 | 219.07 |
| 2007-06-20 | 219.07 |
| 2007-06-18 | 213.75 |
| 2007-06-15 | 211.39 |
| 2007-06-14 | 215.53 |
| 2007-06-13 | 221.43 |
| 2007-06-12 | 223.21 |
| 2007-06-11 | 224.98 |
| 2007-06-08 | 227.93 |
| 2007-06-07 | 233.25 |
| 2007-06-06 | 231.48 |
| 2007-06-05 | 233.25 |
| 2007-06-04 | 237.98 |
| 2007-06-01 | 240.93 |
| 2007-05-31 | 241.52 |
| 2007-05-30 | 236.21 |
| 2007-05-29 | 237.39 |
| 2007-05-28 | 230.30 |
| 2007-05-25 | 235.03 |
| 2007-05-23 | 229.71 |
| 2007-05-22 | 229.71 |
| 2007-05-21 | 229.71 |
| 2007-05-18 | 226.75 |
| 2007-05-17 | 233.25 |
| 2007-05-16 | 224.98 |
| 2007-05-15 | 229.71 |
| 2007-05-14 | 229.41 |
| 2007-05-11 | 229.41 |
| 2007-05-10 | 229.41 |
| 2007-05-09 | 229.41 |
| 2007-05-08 | 229.41 |
| 2007-05-07 | 229.41 |
| 2007-05-04 | 230.59 |
| 2007-05-03 | 235.29 |
| 2007-05-02 | 241.18 |
| 2007-04-30 | 238.24 |
| 2007-04-27 | 223.53 |
| 2007-04-26 | 238.24 |
| 2007-04-25 | 235.29 |
| 2007-04-24 | 235.29 |
| 2007-04-23 | 238.24 |
| 2007-04-20 | 240.59 |
| 2007-04-19 | 235.29 |
| 2007-04-18 | 237.06 |
| 2007-04-17 | 234.12 |
| 2007-04-16 | 235.29 |
| 2007-04-13 | 235.29 |
| 2007-04-12 | 243.53 |
| 2007-04-11 | 242.94 |
| 2007-04-10 | 248.24 |
| 2007-04-04 | 244.12 |
| 2007-04-03 | 241.18 |
| 2007-04-02 | 242.35 |
| 2007-03-30 | 252.94 |
| 2007-03-29 | 238.24 |
| 2007-03-28 | 234.12 |
| 2007-03-27 | 235.29 |
| 2007-03-26 | 234.71 |
| 2007-03-23 | 232.35 |
| 2007-03-22 | 235.29 |
| 2007-03-21 | 234.71 |
| 2007-03-20 | 234.12 |
| 2007-03-19 | 231.76 |
| 2007-03-16 | 234.71 |
| 2007-03-15 | 223.53 |
| 2007-03-14 | 228.82 |
| 2007-03-13 | 234.12 |
| 2007-03-12 | 227.06 |
| 2007-03-09 | 227.06 |
| 2007-03-08 | 237.06 |
| 2007-03-07 | 229.41 |
| 2007-03-06 | 235.88 |
| 2007-03-05 | 235.29 |
| 2007-03-02 | 236.47 |
| 2007-03-01 | 236.47 |
| 2007-02-28 | 240.59 |
| 2007-02-27 | 239.41 |
| 2007-02-26 | 237.65 |
| 2007-02-23 | 233.53 |
| 2007-02-22 | 232.35 |
| 2007-02-21 | 232.35 |
| 2007-02-16 | 230.59 |
| 2007-02-15 | 232.35 |
| 2007-02-14 | 229.41 |
| 2007-02-13 | 231.76 |
| 2007-02-12 | 232.35 |
| 2007-02-09 | 235.29 |
| 2007-02-08 | 243.53 |
| 2007-02-07 | 237.65 |
| 2007-02-06 | 242.35 |
| 2007-02-05 | 250.00 |
| 2007-02-02 | 255.88 |
| 2007-02-01 | 229.41 |
| 2007-01-31 | 235.29 |
| 2007-01-30 | 231.76 |
| 2007-01-29 | 232.94 |
| 2007-01-26 | 234.12 |
| 2007-01-25 | 234.71 |
| 2007-01-24 | 235.88 |
| 2007-01-23 | 235.29 |
| 2007-01-22 | 241.18 |
| 2007-01-19 | 241.18 |
| 2007-01-18 | 231.76 |
| 2007-01-17 | 235.29 |
| 2007-01-16 | 241.18 |
| 2007-01-15 | 244.12 |
| 2007-01-12 | 234.71 |
| 2007-01-11 | 233.53 |
| 2007-01-10 | 221.18 |
| 2007-01-09 | 235.88 |
| 2007-01-08 | 241.18 |
| 2007-01-05 | 235.29 |
| 2007-01-04 | 238.24 |
| 2007-01-03 | 252.94 |
| 2007-01-02 | 262.94 |
| 2006-12-29 | 273.53 |
| 2006-12-28 | 251.18 |
| 2006-12-27 | 248.82 |
| 2006-12-22 | 247.06 |
| 2006-12-21 | 257.65 |
| 2006-12-20 | 224.71 |
| 2006-12-19 | 222.35 |
| 2006-12-18 | 235.29 |
| 2006-12-15 | 244.12 |
| 2006-12-14 | 241.18 |
| 2006-12-13 | 247.06 |
| 2006-12-12 | 242.35 |
| 2006-12-11 | 232.35 |
| 2006-12-08 | 242.94 |
| 2006-12-07 | 247.06 |
| 2006-12-06 | 258.24 |
| 2006-12-05 | 262.94 |
| 2006-12-04 | 260.59 |
| 2006-12-01 | 261.76 |
| 2006-11-30 | 254.71 |
| 2006-11-29 | 253.53 |
| 2006-11-28 | 252.94 |
| 2006-11-27 | 253.53 |
| 2006-11-24 | 256.47 |
| 2006-11-23 | 252.94 |
| 2006-11-22 | 253.53 |
| 2006-11-21 | 258.82 |
| 2006-11-20 | 237.06 |
| 2006-11-17 | 211.76 |
| 2006-11-16 | 192.35 |
| 2006-11-15 | 195.88 |
| 2006-11-14 | 191.18 |
| 2006-11-13 | 194.12 |
| 2006-11-10 | 194.12 |
| 2006-11-09 | 192.35 |
| 2006-11-08 | 190.59 |
| 2006-11-07 | 190.59 |
| 2006-11-06 | 190.59 |
| 2006-11-03 | 194.12 |
| 2006-11-02 | 195.88 |
| 2006-11-01 | 173.53 |
| 2006-10-31 | 173.53 |
| 2006-10-27 | 156.47 |
| 2006-10-26 | 161.76 |
| 2006-10-25 | 157.65 |
| 2006-10-24 | 158.82 |
| 2006-10-23 | 158.82 |
| 2006-10-20 | 151.76 |
| 2006-10-19 | 150.00 |
| 2006-10-18 | 144.12 |
| 2006-10-17 | 145.29 |
| 2006-10-16 | 141.18 |
| 2006-10-13 | 141.18 |
| 2006-10-12 | 140.59 |
| 2006-10-11 | 141.18 |
| 2006-10-10 | 145.29 |
| 2006-10-09 | 141.76 |
| 2006-10-06 | 143.53 |
| 2006-10-05 | 150.00 |
| 2006-10-04 | 158.24 |
| 2006-10-03 | 164.71 |
| 2006-09-29 | 160.00 |
| 2006-09-28 | 141.76 |
| 2006-09-27 | 150.00 |
| 2006-09-26 | 140.59 |
| 2006-09-25 | 147.65 |
| 2006-09-22 | 154.12 |
| 2006-09-21 | 162.94 |
| 2006-09-20 | 164.71 |
| 2006-09-19 | 158.82 |
| 2006-09-18 | 164.71 |
| 2006-09-15 | 164.12 |
| 2006-09-14 | 164.71 |
| 2006-09-13 | 164.12 |
| 2006-09-12 | 161.18 |
| 2006-09-11 | 164.12 |
| 2006-09-08 | 166.47 |
| 2006-09-07 | 157.06 |
| 2006-09-06 | 157.06 |
| 2006-09-05 | 157.06 |
| 2006-09-04 | 162.35 |
| 2006-09-01 | 164.12 |
| 2006-08-31 | 164.71 |
| 2006-08-30 | 152.94 |
| 2006-08-29 | 155.88 |
| 2006-08-28 | 154.12 |
| 2006-08-25 | 150.59 |
| 2006-08-24 | 150.00 |
| 2006-08-23 | 151.76 |
| 2006-08-22 | 151.18 |
| 2006-08-21 | 147.06 |
| 2006-08-18 | 163.53 |
| 2006-08-17 | 158.82 |
| 2006-08-16 | 154.12 |
| 2006-08-15 | 145.29 |
| 2006-08-14 | 150.00 |
| 2006-08-11 | 150.00 |
| 2006-08-10 | 150.59 |
| 2006-08-09 | 135.29 |
| 2006-08-08 | 135.29 |
| 2006-08-07 | 134.71 |
| 2006-08-04 | 135.29 |
| 2006-08-03 | 135.29 |
| 2006-08-02 | 124.12 |
| 2006-08-01 | 112.35 |
| 2006-07-31 | 106.47 |
| 2006-07-28 | 106.47 |
| 2006-07-27 | 105.88 |
| 2006-07-26 | 105.88 |
| 2006-07-25 | 104.71 |
| 2006-07-24 | 104.12 |
| 2006-07-21 | 102.94 |
| 2006-07-20 | 113.24 |
| 2006-07-19 | 116.18 |
| 2006-07-18 | 114.71 |
| 2006-07-17 | 116.18 |
| 2006-07-14 | 126.47 |
| 2006-07-13 | 129.41 |
| 2006-07-12 | 132.35 |
| 2006-07-11 | 133.82 |
| 2006-07-10 | 129.41 |
| 2006-07-07 | 130.88 |
| 2006-07-06 | 133.82 |
| 2006-07-05 | 132.35 |
| 2006-07-04 | 135.29 |
| 2006-07-03 | 139.71 |
| 2006-06-30 | 145.59 |
| 2006-06-29 | 135.29 |
| 2006-06-28 | 135.29 |
| 2006-06-27 | 142.65 |
| 2006-06-26 | 145.59 |
| 2006-06-23 | 141.18 |
| 2006-06-22 | 145.59 |
| 2006-06-21 | 139.71 |
| 2006-06-20 | 150.00 |
| 2006-06-19 | 145.59 |
| 2006-06-16 | 157.35 |
| 2006-06-15 | 144.12 |
| 2006-06-14 | 126.47 |
| 2006-06-13 | 123.53 |
| 2006-06-12 | 135.29 |
| 2006-06-09 | 144.12 |
| 2006-06-08 | 147.06 |
| 2006-06-07 | 158.82 |
| 2006-06-06 | 158.82 |
| 2006-06-05 | 169.12 |
| 2006-06-02 | 169.12 |
| 2006-06-01 | 167.65 |
| 2006-05-30 | 188.24 |
| 2006-05-29 | 148.53 |
| 2006-05-26 | 144.12 |
| 2006-05-25 | 144.12 |
| 2006-05-24 | 147.06 |
| 2006-05-23 | 147.06 |
| 2006-05-22 | 144.12 |
| 2006-05-19 | 164.71 |
| 2006-05-18 | 152.94 |
| 2006-05-17 | 163.24 |
| 2006-05-16 | 151.47 |
| 2006-05-15 | 154.41 |
| 2006-05-12 | 164.71 |
| 2006-05-11 | 175.00 |
| 2006-05-10 | 186.76 |
| 2006-05-09 | 182.35 |
| 2006-05-08 | 191.18 |
| 2006-05-04 | 200.00 |
| 2006-05-03 | 192.65 |
| 2006-05-02 | 180.88 |
| 2006-04-28 | 160.29 |
| 2006-04-27 | 157.35 |
| 2006-04-26 | 129.41 |
| 2006-04-25 | 141.18 |
| 2006-04-24 | 152.94 |
| 2006-04-21 | 173.53 |
| 2006-04-20 | 185.29 |
| 2006-04-19 | 194.12 |
| 2006-04-18 | 202.94 |
| 2006-04-13 | 205.88 |
| 2006-04-12 | 192.65 |
| 2006-04-11 | 202.94 |
| 2006-04-10 | 229.41 |
| 2006-04-07 | 220.59 |
| 2006-04-06 | 220.59 |
| 2006-04-04 | 220.59 |
| 2006-04-03 | 208.82 |
| 2006-03-31 | 211.76 |
| 2006-03-30 | 211.76 |
| 2006-03-29 | 197.06 |
| 2006-03-28 | 214.71 |
| 2006-03-27 | 176.47 |
| 2006-03-24 | 158.82 |
| 2006-03-23 | 135.29 |
| 2006-03-22 | 127.94 |
| 2006-03-21 | 110.29 |
| 2006-03-20 | 110.29 |
| 2006-03-17 | 100.00 |
| 2006-03-16 | 91.18 |
| 2006-03-15 | 88.24 |
| 2006-03-14 | 86.76 |
| 2006-03-13 | 83.82 |
| 2006-03-10 | 80.88 |
| 2006-03-09 | 83.82 |
| 2006-03-08 | 76.47 |
| 2006-03-07 | 77.94 |
| 2006-03-06 | 86.76 |
| 2006-03-03 | 92.65 |
| 2006-03-02 | 89.71 |
| 2006-03-01 | 86.76 |
| 2006-02-28 | 86.76 |
| 2006-02-27 | 88.24 |
| 2006-02-24 | 89.71 |
| 2006-02-23 | 91.18 |
| 2006-02-22 | 89.71 |
| 2006-02-21 | 86.76 |
| 2006-02-20 | 91.18 |
| 2006-02-17 | 92.65 |
| 2006-02-16 | 91.18 |
| 2006-02-15 | 85.29 |
| 2006-02-14 | 79.41 |
| 2006-02-13 | 69.12 |
| 2006-02-10 | 73.53 |
| 2006-02-09 | 58.82 |
| 2006-02-08 | 51.47 |
| 2006-02-07 | 57.35 |
| 2006-02-06 | 55.88 |
| 2006-02-03 | 58.82 |
| 2006-02-02 | 60.29 |
| 2006-02-01 | 63.24 |
| 2006-01-27 | 58.82 |
| 2006-01-26 | 57.35 |
| 2006-01-25 | 54.41 |
| 2006-01-24 | 57.35 |
| 2006-01-23 | 55.88 |
| 2006-01-20 | 57.35 |
| 2006-01-19 | 51.47 |
| 2006-01-18 | 42.65 |
| 2006-01-17 | 44.12 |
| 2006-01-16 | 44.12 |
| 2006-01-13 | 42.65 |
| 2006-01-12 | 44.12 |
| 2006-01-11 | 42.65 |
| 2006-01-10 | 45.59 |
| 2006-01-09 | 45.59 |
| 2006-01-06 | 45.59 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 48.53 |
| 2006-01-03 | 45.59 |
| 2005-12-30 | 41.18 |
| 2005-12-29 | 38.24 |
| 2005-12-28 | 35.29 |
| 2005-12-23 | 36.76 |
| 2005-12-22 | 38.24 |
| 2005-12-21 | 38.24 |
| 2005-12-20 | 35.29 |
| 2005-12-19 | 42.65 |
| 2005-12-16 | 44.12 |
| 2005-12-15 | 51.47 |
| 2005-12-14 | 51.47 |
| 2005-12-13 | 42.65 |
| 2005-12-12 | 39.71 |
| 2005-12-09 | 38.24 |
| 2005-12-08 | 32.35 |
| 2005-12-07 | 25.00 |
| 2005-12-06 | 26.47 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 26.47 |
| 2005-12-01 | 27.94 |
| 2005-11-30 | 25.00 |
| 2005-11-29 | 22.06 |
| 2005-11-28 | 20.59 |
| 2005-11-25 | 23.53 |
| 2005-11-24 | 23.53 |
| 2005-11-23 | 15.88 |
| 2005-11-22 | 11.76 |
| 2005-11-21 | 14.12 |
| 2005-11-18 | 4.71 |
| 2005-11-17 | 2.94 |
| 2005-11-16 | 2.35 |
| 2005-11-15 | 1.18 |
| 2005-11-14 | 0.59 |
| 2005-11-11 | 2.35 |
| 2005-11-10 | 1.18 |
| 2005-11-09 | 1.18 |
| 2005-11-08 | 1.18 |
| 2005-11-07 | 1.18 |
| 2005-11-04 | 0.59 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 1.18 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -0.59 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.59 |
| 2005-10-26 | 1.76 |
| 2005-10-25 | 2.35 |
| 2005-10-24 | 0.59 |
| 2005-10-21 | 1.18 |
| 2005-10-20 | 4.12 |
| 2005-10-19 | 4.71 |
| 2005-10-18 | 3.53 |
| 2005-10-17 | 5.29 |
| 2005-10-14 | 4.12 |
| 2005-10-13 | 4.71 |
| 2005-10-12 | 5.29 |
| 2005-10-10 | 5.88 |
| 2005-10-07 | 7.65 |
| 2005-10-06 | 7.06 |
| 2005-10-05 | 10.00 |
| 2005-10-04 | 8.24 |
| 2005-10-03 | 9.41 |
| 2005-09-30 | 8.82 |
| 2005-09-29 | 8.82 |
| 2005-09-28 | 7.06 |
| 2005-09-27 | 5.88 |
| 2005-09-26 | 7.06 |
| 2005-09-23 | 7.06 |
| 2005-09-22 | 8.82 |
| 2005-09-21 | 9.41 |
| 2005-09-20 | 8.82 |
| 2005-09-16 | 5.88 |
| 2005-09-15 | 6.47 |
| 2005-09-14 | 5.88 |
| 2005-09-13 | 5.29 |
| 2005-09-12 | 6.47 |
| 2005-09-09 | 5.88 |
| 2005-09-08 | 5.88 |
| 2005-09-07 | 5.29 |
| 2005-09-06 | 6.47 |
| 2005-09-05 | 6.47 |
| 2005-09-02 | 5.88 |
| 2005-09-01 | 6.47 |
| 2005-08-31 | 6.47 |
| 2005-08-30 | 6.47 |
| 2005-08-29 | 7.06 |
| 2005-08-26 | 7.06 |
| 2005-08-25 | 5.29 |
| 2005-08-24 | 6.47 |
| 2005-08-23 | 7.06 |
| 2005-08-22 | 7.65 |
| 2005-08-19 | 7.06 |
| 2005-08-18 | 6.47 |
| 2005-08-17 | 7.65 |
| 2005-08-16 | 7.06 |
| 2005-08-15 | 6.47 |
| 2005-08-12 | 7.06 |
| 2005-08-11 | 8.82 |
| 2005-08-10 | 8.82 |
| 2005-08-09 | 9.41 |
| 2005-08-08 | 9.41 |
| 2005-08-05 | 10.00 |
| 2005-08-04 | 9.41 |
| 2005-08-03 | 10.00 |
| 2005-08-02 | 9.41 |
| 2005-08-01 | 9.41 |
| 2005-07-29 | 9.41 |
| 2005-07-28 | 10.00 |
| 2005-07-27 | 9.41 |
| 2005-07-26 | 11.18 |
| 2005-07-25 | 11.76 |
| 2005-07-22 | 12.94 |
| 2005-07-21 | 11.18 |
| 2005-07-20 | 11.76 |
| 2005-07-19 | 10.59 |
| 2005-07-18 | 8.82 |
| 2005-07-15 | 11.18 |
| 2005-07-14 | 10.59 |
| 2005-07-13 | 9.41 |
| 2005-07-12 | 8.24 |
| 2005-07-11 | 10.00 |
| 2005-07-08 | 11.18 |
| 2005-07-07 | 14.71 |
| 2005-07-06 | 16.47 |
| 2005-07-05 | 14.71 |
| 2005-07-04 | 15.88 |
| 2005-06-30 | 17.65 |
| 2005-06-29 | 17.65 |
| 2005-06-28 | 19.12 |
| 2005-06-27 | 17.65 |
| 2005-06-24 | 17.65 |
| 2005-06-23 | 16.47 |
| 2005-06-22 | 16.47 |
| 2005-06-21 | 15.88 |
| 2005-06-20 | 16.47 |
| 2005-06-17 | 16.47 |
| 2005-06-16 | 16.47 |
| 2005-06-15 | 15.88 |
| 2005-06-14 | 14.71 |
| 2005-06-13 | 15.29 |
| 2005-06-10 | 19.12 |
| 2005-06-09 | 12.35 |
| 2005-06-08 | 12.35 |
| 2005-06-07 | 12.35 |
| 2005-06-06 | 12.35 |
| 2005-06-03 | 11.18 |
| 2005-06-02 | 12.35 |
| 2005-06-01 | 13.53 |
| 2005-05-31 | 14.71 |
| 2005-05-30 | 12.94 |
| 2005-05-27 | 11.18 |
| 2005-05-26 | 11.76 |
| 2005-05-25 | 10.59 |
| 2005-05-24 | 12.94 |
| 2005-05-23 | 12.35 |
| 2005-05-20 | 11.76 |
| 2005-05-19 | 9.41 |
| 2005-05-18 | 10.59 |
| 2005-05-17 | 10.00 |
| 2005-05-13 | 10.59 |
| 2005-05-12 | 11.18 |
| 2005-05-11 | 14.12 |
| 2005-05-10 | 14.12 |
| 2005-05-09 | 16.47 |
| 2005-05-06 | 17.65 |
| 2005-05-05 | 17.06 |
| 2005-05-04 | 15.88 |
| 2005-05-03 | 16.47 |
| 2005-04-29 | 17.06 |
| 2005-04-28 | 16.47 |
| 2005-04-27 | 16.47 |
| 2005-04-26 | 15.88 |
| 2005-04-25 | 17.06 |
| 2005-04-22 | 17.65 |
| 2005-04-21 | 17.06 |
| 2005-04-20 | 17.65 |
| 2005-04-19 | 19.12 |
| 2005-04-18 | 15.29 |
| 2005-04-15 | 19.12 |
| 2005-04-14 | 22.06 |
| 2005-04-13 | 22.06 |
| 2005-04-12 | 20.59 |
| 2005-04-11 | 23.53 |
| 2005-04-08 | 22.06 |
| 2005-04-07 | 22.06 |
| 2005-04-06 | 22.06 |
| 2005-04-04 | 22.06 |
| 2005-04-01 | 26.47 |
| 2005-03-31 | 27.94 |
| 2005-03-30 | 26.47 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 26.47 |
| 2005-03-23 | 20.59 |
| 2005-03-22 | 25.00 |
| 2005-03-21 | 27.94 |
| 2005-03-18 | 27.94 |
| 2005-03-17 | 29.41 |
| 2005-03-16 | 29.41 |
| 2005-03-15 | 30.88 |
| 2005-03-14 | 33.82 |
| 2005-03-11 | 35.29 |
| 2005-03-10 | 35.29 |
| 2005-03-09 | 35.29 |
| 2005-03-08 | 35.29 |
| 2005-03-07 | 32.35 |
| 2005-03-04 | 33.82 |
| 2005-03-03 | 36.76 |
| 2005-03-02 | 36.76 |
| 2005-03-01 | 41.18 |
| 2005-02-28 | 42.65 |
| 2005-02-25 | 42.65 |
| 2005-02-24 | 44.12 |
| 2005-02-23 | 42.65 |
| 2005-02-22 | 39.71 |
| 2005-02-21 | 39.71 |
| 2005-02-18 | 42.65 |
| 2005-02-17 | 44.12 |
| 2005-02-16 | 45.59 |
| 2005-02-15 | 41.18 |
| 2005-02-14 | 41.18 |
| 2005-02-08 | 33.82 |
| 2005-02-07 | 30.88 |
| 2005-02-04 | 30.88 |
| 2005-02-03 | 32.35 |
| 2005-02-02 | 29.41 |
| 2005-02-01 | 30.88 |
| 2005-01-31 | 32.35 |
| 2005-01-28 | 20.59 |
| 2005-01-27 | 15.29 |
| 2005-01-26 | 14.71 |
| 2005-01-25 | 12.94 |
| 2005-01-24 | 13.53 |
| 2005-01-21 | 12.94 |
| 2005-01-20 | 15.29 |
| 2005-01-19 | 15.88 |
| 2005-01-18 | 17.06 |
| 2005-01-17 | 15.29 |
| 2005-01-14 | 15.88 |
| 2005-01-13 | 15.29 |
| 2005-01-12 | 14.12 |
| 2005-01-11 | 14.71 |
| 2005-01-10 | 15.88 |
| 2005-01-07 | 14.71 |
| 2005-01-06 | 15.88 |
| 2005-01-05 | 17.06 |
| 2005-01-04 | 19.12 |
| 2005-01-03 | 20.59 |
| 2004-12-31 | 22.06 |
| 2004-12-30 | 22.06 |
| 2004-12-29 | 23.53 |
| 2004-12-28 | 15.29 |
| 2004-12-24 | 15.88 |
| 2004-12-23 | 15.88 |
| 2004-12-22 | 15.88 |
| 2004-12-21 | 14.12 |
| 2004-12-20 | 14.71 |
| 2004-12-17 | 13.53 |
| 2004-12-16 | 14.12 |
| 2004-12-15 | 12.94 |
| 2004-12-14 | 15.29 |
| 2004-12-13 | 12.35 |
| 2004-12-10 | 16.47 |
| 2004-12-09 | 20.59 |
| 2004-12-08 | 19.12 |
| 2004-12-07 | 23.53 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 23.53 |
| 2004-12-02 | 23.53 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 26.47 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 26.47 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 23.53 |
| 2004-11-22 | 22.06 |
| 2004-11-19 | 22.06 |
| 2004-11-18 | 23.53 |
| 2004-11-17 | 25.00 |
| 2004-11-16 | 23.53 |
| 2004-11-15 | 26.47 |
| 2004-11-12 | 26.47 |
| 2004-11-11 | 26.47 |
| 2004-11-10 | 26.47 |
| 2004-11-09 | 27.94 |
| 2004-11-08 | 26.47 |
| 2004-11-05 | 29.41 |
| 2004-11-04 | 27.94 |
| 2004-11-03 | 26.47 |
| 2004-11-02 | 29.41 |
| 2004-11-01 | 25.00 |
| 2004-10-29 | 22.06 |
| 2004-10-28 | 23.53 |
| 2004-10-27 | 23.53 |
| 2004-10-26 | 20.59 |
| 2004-10-25 | 20.59 |
| 2004-10-21 | 20.59 |
| 2004-10-20 | 20.59 |
| 2004-10-19 | 22.06 |
| 2004-10-18 | 22.06 |
| 2004-10-15 | 23.53 |
| 2004-10-14 | 22.06 |
| 2004-10-13 | 25.00 |
| 2004-10-12 | 27.94 |
| 2004-10-11 | 29.41 |
| 2004-10-08 | 29.41 |
| 2004-10-07 | 30.88 |
| 2004-10-06 | 26.47 |
| 2004-10-05 | 25.00 |
| 2004-10-04 | 15.88 |
| 2004-09-30 | 12.94 |
| 2004-09-28 | 10.00 |
| 2004-09-27 | 11.76 |
| 2004-09-24 | 11.76 |
| 2004-09-23 | 13.53 |
| 2004-09-22 | 14.71 |
| 2004-09-21 | 14.71 |
| 2004-09-20 | 12.94 |
| 2004-09-17 | 12.94 |
| 2004-09-16 | 13.53 |
| 2004-09-15 | 14.71 |
| 2004-09-14 | 14.71 |
| 2004-09-13 | 10.00 |
| 2004-09-10 | 9.41 |
| 2004-09-09 | 11.76 |
| 2004-09-08 | 11.76 |
| 2004-09-07 | 10.59 |
| 2004-09-06 | 11.18 |
| 2004-09-03 | 11.18 |
| 2004-09-02 | 12.35 |
| 2004-09-01 | 9.41 |
| 2004-08-31 | 8.24 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 12.94 |
| 2004-08-26 | 11.76 |
| 2004-08-25 | 6.47 |
| 2004-08-24 | 0.59 |
| 2004-08-23 | -2.35 |
| 2004-08-20 | -5.29 |
| 2004-08-19 | -5.29 |
| 2004-08-18 | -5.88 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -4.71 |
| 2004-08-13 | -2.94 |
| 2004-08-12 | -1.76 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 2.35 |
| 2004-08-04 | 1.76 |
| 2004-08-03 | 2.35 |
| 2004-08-02 | 2.35 |
| 2004-07-30 | 2.35 |
| 2004-07-29 | 2.35 |
| 2004-07-28 | 1.76 |
| 2004-07-27 | 1.76 |
| 2004-07-26 | 2.94 |
| 2004-07-23 | 3.53 |
| 2004-07-22 | 2.94 |
| 2004-07-21 | 4.71 |
| 2004-07-20 | 4.71 |
| 2004-07-19 | 4.12 |
| 2004-07-16 | 5.29 |
| 2004-07-15 | 1.76 |
| 2004-07-14 | 2.35 |
| 2004-07-13 | 3.53 |
| 2004-07-12 | 2.94 |
| 2004-07-09 | 2.94 |
| 2004-07-08 | 4.12 |
| 2004-07-07 | 5.88 |
| 2004-07-06 | 4.71 |
| 2004-07-05 | 4.12 |
| 2004-07-02 | 3.53 |
| 2004-06-30 | 1.76 |
| 2004-06-29 | -1.18 |
| 2004-06-28 | -2.35 |
| 2004-06-25 | -2.94 |
| 2004-06-24 | -2.35 |
| 2004-06-23 | -4.12 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.59 |
| 2004-06-17 | 4.12 |
| 2004-06-16 | 4.12 |
| 2004-06-15 | 4.71 |
| 2004-06-14 | 5.29 |
| 2004-06-11 | 6.47 |
| 2004-06-10 | 7.65 |
| 2004-06-09 | 5.88 |
| 2004-06-08 | 10.00 |
| 2004-06-07 | 11.76 |
| 2004-06-04 | 8.24 |
| 2004-06-03 | 7.06 |
| 2004-06-02 | 12.94 |
| 2004-06-01 | 14.71 |
| 2004-05-31 | 14.71 |
| 2004-05-28 | 9.41 |
| 2004-05-27 | 2.94 |
| 2004-05-25 | -1.18 |
| 2004-05-24 | 0.59 |
| 2004-05-21 | -1.76 |
| 2004-05-20 | -3.53 |
| 2004-05-19 | -2.35 |
| 2004-05-18 | -7.06 |
| 2004-05-17 | -11.18 |
| 2004-05-14 | -2.94 |
| 2004-05-13 | 1.18 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | -0.59 |
| 2004-05-10 | 2.35 |
| 2004-05-07 | 12.94 |
| 2004-05-06 | 12.94 |
| 2004-05-05 | 12.35 |
| 2004-05-04 | 13.53 |
| 2004-05-03 | 8.24 |
| 2004-04-30 | 14.71 |
| 2004-04-29 | 17.65 |
| 2004-04-28 | 23.53 |
| 2004-04-27 | 22.06 |
| 2004-04-26 | 20.59 |
| 2004-04-23 | 27.94 |
| 2004-04-22 | 27.94 |
| 2004-04-21 | 27.94 |
| 2004-04-20 | 32.35 |
| 2004-04-19 | 39.71 |
| 2004-04-16 | 47.06 |
| 2004-04-15 | 47.06 |
| 2004-04-14 | 51.47 |
| 2004-04-13 | 55.88 |
| 2004-04-08 | 57.35 |
| 2004-04-07 | 50.00 |
| 2004-04-06 | 51.47 |
| 2004-04-02 | 57.35 |
| 2004-04-01 | 57.35 |
| 2004-03-31 | 55.88 |
| 2004-03-30 | 58.82 |
| 2004-03-29 | 52.94 |
| 2004-03-26 | 55.88 |
| 2004-03-25 | 57.35 |
| 2004-03-24 | 58.82 |
| 2004-03-23 | 55.88 |
| 2004-03-22 | 57.35 |
| 2004-03-19 | 58.82 |
| 2004-03-18 | 58.82 |
| 2004-03-17 | 58.82 |
| 2004-03-16 | 63.24 |
| 2004-03-15 | 63.24 |
| 2004-03-12 | 58.82 |
| 2004-03-11 | 61.76 |
| 2004-03-10 | 69.12 |
| 2004-03-09 | 67.65 |
| 2004-03-08 | 67.65 |
| 2004-03-05 | 67.65 |
| 2004-03-04 | 64.71 |
| 2004-03-03 | 64.71 |
| 2004-03-02 | 70.59 |
| 2004-03-01 | 70.59 |
| 2004-02-27 | 70.59 |
| 2004-02-26 | 70.59 |
| 2004-02-25 | 73.53 |
| 2004-02-24 | 76.47 |
| 2004-02-23 | 73.53 |
| 2004-02-20 | 76.47 |
| 2004-02-19 | 70.59 |
| 2004-02-18 | 94.12 |
| 2004-02-17 | 97.06 |
| 2004-02-16 | 82.35 |
| 2004-02-13 | 79.41 |
| 2004-02-12 | 79.41 |
| 2004-02-11 | 79.41 |
| 2004-02-10 | 79.41 |
| 2004-02-09 | 82.35 |
| 2004-02-06 | 79.41 |
| 2004-02-05 | 79.41 |
| 2004-02-04 | 82.35 |
| 2004-02-03 | 85.29 |
| 2004-02-02 | 85.29 |
| 2004-01-30 | 67.65 |
| 2004-01-29 | 64.71 |
| 2004-01-28 | 70.59 |
| 2004-01-27 | 73.53 |
| 2004-01-26 | 76.47 |
| 2004-01-21 | 64.71 |
| 2004-01-20 | 47.06 |
| 2004-01-19 | 39.41 |
| 2004-01-16 | 41.18 |
| 2004-01-15 | 42.35 |
| 2004-01-14 | 42.35 |
| 2004-01-13 | 34.71 |
| 2004-01-12 | 28.82 |
| 2004-01-09 | 28.24 |
| 2004-01-08 | 22.35 |
| 2004-01-07 | 21.76 |
| 2004-01-06 | 18.82 |
| 2004-01-05 | 18.82 |
| 2004-01-02 | 7.06 |
| 2003-12-31 | 5.88 |
| 2003-12-30 | 3.53 |
| 2003-12-29 | 4.71 |
| 2003-12-24 | 5.88 |
| 2003-12-23 | 5.88 |
| 2003-12-22 | 5.88 |
| 2003-12-19 | 5.88 |
| 2003-12-18 | 5.88 |
| 2003-12-17 | 6.47 |
| 2003-12-16 | 8.24 |
| 2003-12-15 | 7.65 |
| 2003-12-12 | 8.82 |
| 2003-12-11 | 8.82 |
| 2003-12-10 | 8.82 |
| 2003-12-09 | 8.82 |
| 2003-12-08 | 8.24 |
| 2003-12-05 | 12.35 |
| 2003-12-04 | 11.76 |
| 2003-12-03 | 11.18 |
| 2003-12-02 | 11.76 |
| 2003-12-01 | 12.94 |
| 2003-11-28 | 10.59 |
| 2003-11-27 | 9.41 |
| 2003-11-26 | 8.82 |
| 2003-11-25 | 11.18 |
| 2003-11-24 | 8.24 |
| 2003-11-21 | 7.65 |
| 2003-11-20 | 10.59 |
| 2003-11-19 | 7.65 |
| 2003-11-18 | 4.12 |
| 2003-11-17 | 4.71 |
| 2003-11-14 | 2.35 |
| 2003-11-13 | 2.94 |
| 2003-11-12 | 0.59 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 2.35 |
| 2003-11-07 | 3.53 |
| 2003-11-06 | 0.59 |
| 2003-11-05 | 2.94 |
| 2003-11-04 | 3.53 |
| 2003-11-03 | 4.12 |
| 2003-10-31 | 3.53 |
| 2003-10-30 | 3.53 |
| 2003-10-29 | 0.59 |
| 2003-10-28 | 1.18 |
| 2003-10-27 | 0.59 |
| 2003-10-24 | -1.18 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 4.71 |
| 2003-10-21 | 5.29 |
| 2003-10-20 | 6.47 |
| 2003-10-17 | 4.12 |
| 2003-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy