Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-09-04 | -51.10 |
| 2025-09-03 | -51.10 |
| 2025-09-02 | -49.66 |
| 2025-09-01 | -49.66 |
| 2025-08-29 | -49.66 |
| 2025-08-28 | -51.10 |
| 2025-08-27 | -51.10 |
| 2025-08-26 | -51.10 |
| 2025-08-25 | -51.10 |
| 2025-08-22 | -48.22 |
| 2025-08-21 | -49.66 |
| 2025-08-20 | -51.10 |
| 2025-08-19 | -51.10 |
| 2025-08-18 | -52.54 |
| 2025-08-15 | -49.66 |
| 2025-08-14 | -49.66 |
| 2025-08-13 | -48.22 |
| 2025-08-12 | -53.98 |
| 2025-08-11 | -56.85 |
| 2025-08-08 | -56.85 |
| 2025-08-07 | -55.42 |
| 2025-08-06 | -55.42 |
| 2025-08-05 | -55.42 |
| 2025-08-04 | -53.98 |
| 2025-08-01 | -51.10 |
| 2025-07-31 | -52.54 |
| 2025-07-30 | -49.66 |
| 2025-07-29 | -52.54 |
| 2025-07-28 | -52.54 |
| 2025-07-25 | -51.10 |
| 2025-07-24 | -51.10 |
| 2025-07-23 | -51.10 |
| 2025-07-22 | -51.10 |
| 2025-07-21 | -52.54 |
| 2025-07-18 | -52.54 |
| 2025-07-17 | -53.98 |
| 2025-07-16 | -53.98 |
| 2025-07-15 | -52.54 |
| 2025-07-14 | -56.85 |
| 2025-07-11 | -55.42 |
| 2025-07-10 | -56.85 |
| 2025-07-09 | -56.85 |
| 2025-07-08 | -59.73 |
| 2025-07-07 | -53.98 |
| 2025-07-04 | -53.98 |
| 2025-07-03 | -52.54 |
| 2025-07-02 | -53.98 |
| 2025-06-30 | -55.42 |
| 2025-06-27 | -55.42 |
| 2025-06-26 | -53.98 |
| 2025-06-25 | -53.98 |
| 2025-06-24 | -55.42 |
| 2025-06-23 | -55.42 |
| 2025-06-20 | -55.42 |
| 2025-06-19 | -53.98 |
| 2025-06-18 | -52.54 |
| 2025-06-17 | -52.54 |
| 2025-06-16 | -52.54 |
| 2025-06-13 | -41.03 |
| 2025-06-12 | -38.16 |
| 2025-06-11 | -53.98 |
| 2025-06-10 | -56.85 |
| 2025-06-09 | -58.29 |
| 2025-06-06 | -58.29 |
| 2025-06-05 | -58.29 |
| 2025-06-04 | -56.85 |
| 2025-06-03 | -56.85 |
| 2025-06-02 | -58.29 |
| 2025-05-30 | -61.17 |
| 2025-05-29 | -61.17 |
| 2025-05-28 | -62.61 |
| 2025-05-27 | -62.61 |
| 2025-05-26 | -61.17 |
| 2025-05-23 | -62.61 |
| 2025-05-22 | -62.61 |
| 2025-05-21 | -64.04 |
| 2025-05-20 | -64.04 |
| 2025-05-19 | -64.04 |
| 2025-05-16 | -64.04 |
| 2025-05-15 | -62.61 |
| 2025-05-14 | -64.04 |
| 2025-05-13 | -64.04 |
| 2025-05-12 | -65.48 |
| 2025-05-09 | -65.48 |
| 2025-05-08 | -64.04 |
| 2025-05-07 | -64.04 |
| 2025-05-06 | -64.04 |
| 2025-05-02 | -65.48 |
| 2025-04-30 | -65.48 |
| 2025-04-29 | -65.48 |
| 2025-04-28 | -66.92 |
| 2025-04-25 | -66.92 |
| 2025-04-24 | -66.92 |
| 2025-04-23 | -64.04 |
| 2025-04-22 | -66.92 |
| 2025-04-17 | -66.92 |
| 2025-04-16 | -61.17 |
| 2025-04-15 | -61.17 |
| 2025-04-14 | -61.17 |
| 2025-04-11 | -61.17 |
| 2025-04-10 | -61.17 |
| 2025-04-09 | -61.17 |
| 2025-04-08 | -61.17 |
| 2025-04-07 | -61.17 |
| 2025-04-03 | -61.17 |
| 2025-04-02 | -61.17 |
| 2025-04-01 | -61.17 |
| 2025-03-31 | -61.17 |
| 2025-03-28 | -61.17 |
| 2025-03-27 | -58.29 |
| 2025-03-26 | -58.29 |
| 2025-03-25 | -62.61 |
| 2025-03-24 | -58.29 |
| 2025-03-21 | -58.29 |
| 2025-03-20 | -59.73 |
| 2025-03-19 | -55.42 |
| 2025-03-18 | -53.98 |
| 2025-03-17 | -56.85 |
| 2025-03-14 | -56.85 |
| 2025-03-13 | -55.42 |
| 2025-03-12 | -56.85 |
| 2025-03-11 | -58.29 |
| 2025-03-10 | -59.73 |
| 2025-03-07 | -61.17 |
| 2025-03-06 | -61.17 |
| 2025-03-05 | -62.61 |
| 2025-03-04 | -64.04 |
| 2025-03-03 | -64.04 |
| 2025-02-28 | -65.48 |
| 2025-02-27 | -62.61 |
| 2025-02-26 | -62.61 |
| 2025-02-25 | -65.48 |
| 2025-02-24 | -61.17 |
| 2025-02-21 | -62.61 |
| 2025-02-20 | -62.61 |
| 2025-02-19 | -62.61 |
| 2025-02-18 | -61.17 |
| 2025-02-17 | -61.17 |
| 2025-02-14 | -61.17 |
| 2025-02-13 | -61.17 |
| 2025-02-12 | -61.17 |
| 2025-02-11 | -61.17 |
| 2025-02-10 | -61.17 |
| 2025-02-07 | -61.17 |
| 2025-02-06 | -59.73 |
| 2025-02-05 | -59.73 |
| 2025-02-04 | -59.73 |
| 2025-02-03 | -61.17 |
| 2025-01-28 | -61.17 |
| 2025-01-27 | -61.17 |
| 2025-01-24 | -61.17 |
| 2025-01-23 | -62.61 |
| 2025-01-22 | -62.61 |
| 2025-01-21 | -62.61 |
| 2025-01-20 | -64.04 |
| 2025-01-17 | -64.04 |
| 2025-01-16 | -64.04 |
| 2025-01-15 | -62.61 |
| 2025-01-14 | -62.61 |
| 2025-01-13 | -61.17 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -59.73 |
| 2025-01-08 | -61.17 |
| 2025-01-07 | -61.17 |
| 2025-01-06 | -59.73 |
| 2025-01-03 | -59.73 |
| 2025-01-02 | -56.85 |
| 2024-12-31 | -56.85 |
| 2024-12-30 | -59.73 |
| 2024-12-27 | -59.73 |
| 2024-12-24 | -59.73 |
| 2024-12-23 | -59.73 |
| 2024-12-20 | -56.85 |
| 2024-12-19 | -56.85 |
| 2024-12-18 | -56.85 |
| 2024-12-17 | -56.85 |
| 2024-12-16 | -56.85 |
| 2024-12-13 | -56.85 |
| 2024-12-12 | -56.85 |
| 2024-12-11 | -56.85 |
| 2024-12-10 | -56.85 |
| 2024-12-09 | -58.29 |
| 2024-12-06 | -56.85 |
| 2024-12-05 | -59.73 |
| 2024-12-04 | -58.29 |
| 2024-12-03 | -58.29 |
| 2024-12-02 | -58.29 |
| 2024-11-29 | -58.29 |
| 2024-11-28 | -58.29 |
| 2024-11-27 | -58.29 |
| 2024-11-26 | -58.29 |
| 2024-11-25 | -58.29 |
| 2024-11-22 | -56.85 |
| 2024-11-21 | -56.85 |
| 2024-11-20 | -56.85 |
| 2024-11-19 | -56.85 |
| 2024-11-18 | -58.29 |
| 2024-11-15 | -58.29 |
| 2024-11-14 | -58.29 |
| 2024-11-13 | -55.42 |
| 2024-11-12 | -55.42 |
| 2024-11-11 | -52.54 |
| 2024-11-08 | -52.54 |
| 2024-11-07 | -53.98 |
| 2024-11-06 | -56.85 |
| 2024-11-05 | -49.66 |
| 2024-11-04 | -49.66 |
| 2024-11-01 | -49.66 |
| 2024-10-31 | -49.66 |
| 2024-10-30 | -49.66 |
| 2024-10-29 | -49.66 |
| 2024-10-28 | -49.66 |
| 2024-10-25 | -53.98 |
| 2024-10-24 | -49.66 |
| 2024-10-23 | -48.22 |
| 2024-10-22 | -48.22 |
| 2024-10-21 | -52.54 |
| 2024-10-18 | -52.54 |
| 2024-10-17 | -52.54 |
| 2024-10-16 | -45.35 |
| 2024-10-15 | -45.35 |
| 2024-10-14 | -45.35 |
| 2024-10-10 | -48.22 |
| 2024-10-09 | -43.91 |
| 2024-10-08 | -45.35 |
| 2024-10-07 | -42.47 |
| 2024-10-04 | -48.22 |
| 2024-10-03 | -48.22 |
| 2024-10-02 | -46.79 |
| 2024-09-30 | -52.54 |
| 2024-09-27 | -53.98 |
| 2024-09-26 | -53.98 |
| 2024-09-25 | -53.98 |
| 2024-09-24 | -53.98 |
| 2024-09-23 | -56.85 |
| 2024-09-20 | -56.85 |
| 2024-09-19 | -56.85 |
| 2024-09-17 | -58.29 |
| 2024-09-16 | -58.29 |
| 2024-09-13 | -56.85 |
| 2024-09-12 | -56.85 |
| 2024-09-11 | -56.85 |
| 2024-09-10 | -55.42 |
| 2024-09-09 | -56.85 |
| 2024-09-05 | -51.10 |
| 2024-09-04 | -51.10 |
| 2024-09-03 | -53.98 |
| 2024-09-02 | -52.54 |
| 2024-08-30 | -52.54 |
| 2024-08-29 | -53.98 |
| 2024-08-28 | -53.98 |
| 2024-08-27 | -52.54 |
| 2024-08-26 | -52.54 |
| 2024-08-23 | -52.54 |
| 2024-08-22 | -53.98 |
| 2024-08-21 | -49.66 |
| 2024-08-20 | -49.66 |
| 2024-08-19 | -49.66 |
| 2024-08-16 | -53.98 |
| 2024-08-15 | -53.98 |
| 2024-08-14 | -53.98 |
| 2024-08-13 | -56.85 |
| 2024-08-12 | -52.54 |
| 2024-08-09 | -55.42 |
| 2024-08-08 | -55.42 |
| 2024-08-07 | -55.42 |
| 2024-08-06 | -56.85 |
| 2024-08-05 | -53.98 |
| 2024-08-02 | -53.98 |
| 2024-08-01 | -53.98 |
| 2024-07-31 | -53.98 |
| 2024-07-30 | -53.98 |
| 2024-07-29 | -48.22 |
| 2024-07-26 | -48.22 |
| 2024-07-25 | -48.22 |
| 2024-07-24 | -48.22 |
| 2024-07-23 | -52.54 |
| 2024-07-22 | -56.85 |
| 2024-07-19 | -53.98 |
| 2024-07-18 | -48.22 |
| 2024-07-17 | -46.79 |
| 2024-07-16 | -46.79 |
| 2024-07-15 | -42.47 |
| 2024-07-12 | -45.35 |
| 2024-07-11 | -45.35 |
| 2024-07-10 | -41.03 |
| 2024-07-09 | -39.60 |
| 2024-07-08 | -35.28 |
| 2024-07-05 | -35.28 |
| 2024-07-04 | -35.28 |
| 2024-07-03 | -35.28 |
| 2024-07-02 | -35.28 |
| 2024-06-28 | -35.28 |
| 2024-06-27 | -35.28 |
| 2024-06-26 | -35.28 |
| 2024-06-25 | -35.28 |
| 2024-06-24 | -35.28 |
| 2024-06-21 | -30.97 |
| 2024-06-20 | -35.28 |
| 2024-06-19 | -36.72 |
| 2024-06-18 | -36.72 |
| 2024-06-17 | -36.72 |
| 2024-06-14 | -36.72 |
| 2024-06-13 | -36.72 |
| 2024-06-12 | -36.72 |
| 2024-06-11 | -36.72 |
| 2024-06-07 | -36.72 |
| 2024-06-06 | -35.28 |
| 2024-06-05 | -35.28 |
| 2024-06-04 | -33.84 |
| 2024-06-03 | -33.84 |
| 2024-05-31 | -33.84 |
| 2024-05-30 | -33.84 |
| 2024-05-29 | -32.40 |
| 2024-05-28 | -32.40 |
| 2024-05-27 | -32.40 |
| 2024-05-24 | -32.40 |
| 2024-05-23 | -32.40 |
| 2024-05-22 | -35.28 |
| 2024-05-21 | -36.72 |
| 2024-05-20 | -35.28 |
| 2024-05-17 | -36.72 |
| 2024-05-16 | -35.28 |
| 2024-05-14 | -29.53 |
| 2024-05-13 | -39.60 |
| 2024-05-10 | -39.60 |
| 2024-05-09 | -42.47 |
| 2024-05-08 | -42.47 |
| 2024-05-07 | -42.47 |
| 2024-05-06 | -45.35 |
| 2024-05-03 | -42.47 |
| 2024-05-02 | -42.47 |
| 2024-04-30 | -42.47 |
| 2024-04-29 | -46.79 |
| 2024-04-26 | -46.79 |
| 2024-04-25 | -46.79 |
| 2024-04-24 | -46.79 |
| 2024-04-23 | -46.79 |
| 2024-04-22 | -46.79 |
| 2024-04-19 | -45.35 |
| 2024-04-18 | -43.91 |
| 2024-04-17 | -43.91 |
| 2024-04-16 | -46.79 |
| 2024-04-15 | -46.79 |
| 2024-04-12 | -48.22 |
| 2024-04-11 | -45.35 |
| 2024-04-10 | -45.35 |
| 2024-04-09 | -49.66 |
| 2024-04-08 | -48.22 |
| 2024-04-05 | -48.22 |
| 2024-04-03 | -48.22 |
| 2024-04-02 | -48.22 |
| 2024-03-28 | -46.79 |
| 2024-03-27 | -46.79 |
| 2024-03-26 | -46.79 |
| 2024-03-25 | -45.35 |
| 2024-03-22 | -45.35 |
| 2024-03-21 | -43.91 |
| 2024-03-20 | -43.91 |
| 2024-03-19 | -43.91 |
| 2024-03-18 | -43.91 |
| 2024-03-15 | -43.91 |
| 2024-03-14 | -43.91 |
| 2024-03-13 | -43.91 |
| 2024-03-12 | -43.91 |
| 2024-03-11 | -43.91 |
| 2024-03-08 | -43.91 |
| 2024-03-07 | -43.91 |
| 2024-03-06 | -43.91 |
| 2024-03-05 | -43.91 |
| 2024-03-04 | -43.91 |
| 2024-03-01 | -48.22 |
| 2024-02-29 | -49.66 |
| 2024-02-28 | -45.35 |
| 2024-02-27 | -48.22 |
| 2024-02-26 | -48.22 |
| 2024-02-23 | -48.22 |
| 2024-02-22 | -48.22 |
| 2024-02-21 | -43.91 |
| 2024-02-20 | -43.91 |
| 2024-02-19 | -48.22 |
| 2024-02-16 | -48.22 |
| 2024-02-15 | -46.79 |
| 2024-02-14 | -46.79 |
| 2024-02-09 | -45.35 |
| 2024-02-08 | -45.35 |
| 2024-02-07 | -45.35 |
| 2024-02-06 | -45.35 |
| 2024-02-05 | -46.79 |
| 2024-02-02 | -46.79 |
| 2024-02-01 | -46.79 |
| 2024-01-31 | -46.79 |
| 2024-01-30 | -46.79 |
| 2024-01-29 | -46.79 |
| 2024-01-26 | -46.79 |
| 2024-01-25 | -43.91 |
| 2024-01-24 | -51.10 |
| 2024-01-23 | -52.54 |
| 2024-01-22 | -48.22 |
| 2024-01-19 | -48.22 |
| 2024-01-18 | -48.22 |
| 2024-01-17 | -48.22 |
| 2024-01-16 | -41.03 |
| 2024-01-15 | -42.47 |
| 2024-01-12 | -42.47 |
| 2024-01-11 | -39.60 |
| 2024-01-10 | -41.03 |
| 2024-01-09 | -35.28 |
| 2024-01-08 | -35.28 |
| 2024-01-05 | -35.28 |
| 2024-01-04 | -42.47 |
| 2024-01-03 | -41.03 |
| 2024-01-02 | -42.47 |
| 2023-12-29 | -42.47 |
| 2023-12-28 | -42.47 |
| 2023-12-27 | -42.47 |
| 2023-12-22 | -42.47 |
| 2023-12-21 | -42.47 |
| 2023-12-20 | -42.47 |
| 2023-12-19 | -42.47 |
| 2023-12-18 | -41.03 |
| 2023-12-15 | -41.03 |
| 2023-12-14 | -43.91 |
| 2023-12-13 | -38.16 |
| 2023-12-12 | -38.16 |
| 2023-12-11 | -42.47 |
| 2023-12-08 | -38.16 |
| 2023-12-07 | -38.16 |
| 2023-12-06 | -38.16 |
| 2023-12-05 | -38.16 |
| 2023-12-04 | -41.03 |
| 2023-12-01 | -38.16 |
| 2023-11-30 | -38.16 |
| 2023-11-29 | -38.16 |
| 2023-11-28 | -36.72 |
| 2023-11-27 | -36.72 |
| 2023-11-24 | -36.72 |
| 2023-11-23 | -38.16 |
| 2023-11-22 | -38.16 |
| 2023-11-21 | -38.16 |
| 2023-11-20 | -38.16 |
| 2023-11-17 | -35.28 |
| 2023-11-16 | -39.60 |
| 2023-11-15 | -42.47 |
| 2023-11-14 | -38.16 |
| 2023-11-13 | -38.16 |
| 2023-11-10 | -38.16 |
| 2023-11-09 | -38.16 |
| 2023-11-08 | -41.03 |
| 2023-11-07 | -38.16 |
| 2023-11-06 | -38.16 |
| 2023-11-03 | -33.84 |
| 2023-11-02 | -33.84 |
| 2023-11-01 | -33.84 |
| 2023-10-31 | -33.84 |
| 2023-10-30 | -33.84 |
| 2023-10-27 | -32.40 |
| 2023-10-26 | -35.28 |
| 2023-10-25 | -38.16 |
| 2023-10-24 | -36.72 |
| 2023-10-20 | -36.72 |
| 2023-10-19 | -38.16 |
| 2023-10-18 | -36.72 |
| 2023-10-17 | -38.16 |
| 2023-10-16 | -35.28 |
| 2023-10-13 | -35.28 |
| 2023-10-12 | -29.53 |
| 2023-10-11 | -29.53 |
| 2023-10-10 | -29.53 |
| 2023-10-09 | -35.28 |
| 2023-10-06 | -35.28 |
| 2023-10-05 | -35.28 |
| 2023-10-04 | -36.72 |
| 2023-10-03 | -35.28 |
| 2023-09-29 | -30.97 |
| 2023-09-28 | -30.97 |
| 2023-09-27 | -29.53 |
| 2023-09-26 | -30.97 |
| 2023-09-25 | -29.53 |
| 2023-09-22 | -29.53 |
| 2023-09-21 | -29.53 |
| 2023-09-20 | -29.53 |
| 2023-09-19 | -29.53 |
| 2023-09-18 | -29.53 |
| 2023-09-15 | -29.53 |
| 2023-09-14 | -36.72 |
| 2023-09-13 | -30.97 |
| 2023-09-12 | -33.84 |
| 2023-09-11 | -28.09 |
| 2023-09-07 | -26.65 |
| 2023-09-06 | -30.97 |
| 2023-09-05 | -29.53 |
| 2023-09-04 | -38.16 |
| 2023-08-31 | -38.16 |
| 2023-08-30 | -35.28 |
| 2023-08-29 | -35.28 |
| 2023-08-28 | -35.28 |
| 2023-08-25 | -35.28 |
| 2023-08-24 | -35.28 |
| 2023-08-23 | -36.72 |
| 2023-08-22 | -38.16 |
| 2023-08-21 | -38.16 |
| 2023-08-18 | -38.16 |
| 2023-08-17 | -38.16 |
| 2023-08-16 | -38.16 |
| 2023-08-15 | -33.84 |
| 2023-08-14 | -26.65 |
| 2023-08-11 | -28.09 |
| 2023-08-10 | -23.77 |
| 2023-08-09 | -30.97 |
| 2023-08-08 | -23.77 |
| 2023-08-07 | -22.34 |
| 2023-08-04 | -23.77 |
| 2023-08-03 | -22.34 |
| 2023-08-02 | -22.34 |
| 2023-08-01 | -19.46 |
| 2023-07-31 | -23.77 |
| 2023-07-28 | -16.58 |
| 2023-07-27 | -15.15 |
| 2023-07-26 | -15.15 |
| 2023-07-25 | -22.34 |
| 2023-07-24 | -22.34 |
| 2023-07-21 | -22.34 |
| 2023-07-20 | -23.77 |
| 2023-07-19 | -16.58 |
| 2023-07-18 | -23.77 |
| 2023-07-14 | -15.15 |
| 2023-07-13 | -22.34 |
| 2023-07-12 | -19.46 |
| 2023-07-11 | -19.46 |
| 2023-07-10 | -20.90 |
| 2023-07-07 | -16.58 |
| 2023-07-06 | -16.58 |
| 2023-07-05 | -15.15 |
| 2023-07-04 | -15.15 |
| 2023-07-03 | -7.95 |
| 2023-06-30 | -7.95 |
| 2023-06-29 | -7.95 |
| 2023-06-28 | -7.95 |
| 2023-06-27 | -9.39 |
| 2023-06-26 | -7.95 |
| 2023-06-23 | -6.52 |
| 2023-06-21 | -6.52 |
| 2023-06-20 | -7.95 |
| 2023-06-19 | -13.71 |
| 2023-06-16 | -13.71 |
| 2023-06-15 | -16.58 |
| 2023-06-14 | -18.02 |
| 2023-06-13 | -18.02 |
| 2023-06-12 | -19.46 |
| 2023-06-09 | -19.46 |
| 2023-06-08 | -23.77 |
| 2023-06-07 | -23.77 |
| 2023-06-06 | -22.34 |
| 2023-06-05 | -20.90 |
| 2023-06-02 | -22.34 |
| 2023-06-01 | -22.34 |
| 2023-05-31 | -26.65 |
| 2023-05-30 | -25.21 |
| 2023-05-29 | -25.21 |
| 2023-05-25 | -23.77 |
| 2023-05-24 | -22.34 |
| 2023-05-23 | -22.34 |
| 2023-05-22 | -22.34 |
| 2023-05-19 | -22.34 |
| 2023-05-18 | -22.34 |
| 2023-05-17 | -22.34 |
| 2023-05-16 | -22.34 |
| 2023-05-15 | -22.34 |
| 2023-05-12 | -22.34 |
| 2023-05-11 | -22.34 |
| 2023-05-10 | -20.90 |
| 2023-05-09 | -20.90 |
| 2023-05-08 | -20.90 |
| 2023-05-05 | -20.90 |
| 2023-05-04 | -20.90 |
| 2023-05-03 | -20.90 |
| 2023-05-02 | -19.46 |
| 2023-04-28 | -10.83 |
| 2023-04-27 | -12.27 |
| 2023-04-26 | -13.71 |
| 2023-04-25 | -6.52 |
| 2023-04-24 | -6.52 |
| 2023-04-21 | -3.64 |
| 2023-04-20 | -0.76 |
| 2023-04-19 | -0.76 |
| 2023-04-18 | -3.64 |
| 2023-04-17 | -0.76 |
| 2023-04-14 | -3.64 |
| 2023-04-13 | -6.52 |
| 2023-04-12 | -7.95 |
| 2023-04-11 | -6.52 |
| 2023-04-06 | -13.71 |
| 2023-04-04 | -12.27 |
| 2023-04-03 | -12.27 |
| 2023-03-31 | -12.27 |
| 2023-03-30 | -7.95 |
| 2023-03-29 | -7.95 |
| 2023-03-28 | -13.71 |
| 2023-03-27 | -13.71 |
| 2023-03-24 | -12.27 |
| 2023-03-23 | -12.27 |
| 2023-03-22 | -7.95 |
| 2023-03-21 | -13.71 |
| 2023-03-20 | -13.71 |
| 2023-03-17 | -9.39 |
| 2023-03-16 | -9.39 |
| 2023-03-15 | -7.95 |
| 2023-03-14 | -9.39 |
| 2023-03-13 | -7.95 |
| 2023-03-10 | -10.83 |
| 2023-03-09 | -13.71 |
| 2023-03-08 | -10.83 |
| 2023-03-07 | -10.83 |
| 2023-03-06 | -10.83 |
| 2023-03-03 | -10.83 |
| 2023-03-02 | -10.83 |
| 2023-03-01 | -16.58 |
| 2023-02-28 | -16.58 |
| 2023-02-27 | -13.71 |
| 2023-02-24 | -19.46 |
| 2023-02-23 | -19.46 |
| 2023-02-22 | -18.02 |
| 2023-02-21 | -20.90 |
| 2023-02-20 | -25.21 |
| 2023-02-17 | -25.21 |
| 2023-02-16 | -23.77 |
| 2023-02-15 | -30.97 |
| 2023-02-14 | -25.21 |
| 2023-02-13 | -26.65 |
| 2023-02-10 | -19.46 |
| 2023-02-09 | -19.46 |
| 2023-02-08 | -25.21 |
| 2023-02-07 | -16.58 |
| 2023-02-06 | -16.58 |
| 2023-02-03 | -16.58 |
| 2023-02-02 | -16.58 |
| 2023-02-01 | -16.58 |
| 2023-01-31 | -18.02 |
| 2023-01-30 | -15.15 |
| 2023-01-27 | -15.15 |
| 2023-01-26 | -15.15 |
| 2023-01-20 | -15.15 |
| 2023-01-19 | -13.71 |
| 2023-01-18 | -13.71 |
| 2023-01-17 | -18.02 |
| 2023-01-16 | -18.02 |
| 2023-01-13 | -16.58 |
| 2023-01-12 | -19.46 |
| 2023-01-11 | -10.83 |
| 2023-01-10 | -10.83 |
| 2023-01-09 | -10.83 |
| 2023-01-06 | -19.46 |
| 2023-01-05 | -20.90 |
| 2023-01-04 | -20.90 |
| 2023-01-03 | -20.90 |
| 2022-12-30 | -20.90 |
| 2022-12-29 | -20.90 |
| 2022-12-28 | -20.90 |
| 2022-12-23 | -22.34 |
| 2022-12-22 | -22.34 |
| 2022-12-21 | -26.65 |
| 2022-12-20 | -19.46 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.46 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -19.46 |
| 2022-12-13 | -19.46 |
| 2022-12-12 | -22.34 |
| 2022-12-09 | -16.58 |
| 2022-12-08 | -16.58 |
| 2022-12-07 | -28.09 |
| 2022-12-06 | -25.21 |
| 2022-12-05 | -25.21 |
| 2022-12-02 | -18.02 |
| 2022-12-01 | -18.02 |
| 2022-11-30 | -18.02 |
| 2022-11-29 | -16.58 |
| 2022-11-28 | -16.58 |
| 2022-11-25 | -16.58 |
| 2022-11-24 | -19.46 |
| 2022-11-23 | -19.46 |
| 2022-11-22 | -19.46 |
| 2022-11-21 | -19.46 |
| 2022-11-18 | -19.46 |
| 2022-11-17 | -19.46 |
| 2022-11-16 | -19.46 |
| 2022-11-15 | -22.34 |
| 2022-11-14 | -30.97 |
| 2022-11-11 | -32.40 |
| 2022-11-10 | -41.03 |
| 2022-11-09 | -41.03 |
| 2022-11-08 | -41.03 |
| 2022-11-07 | -33.84 |
| 2022-11-04 | -39.60 |
| 2022-11-03 | -39.60 |
| 2022-11-02 | -39.60 |
| 2022-11-01 | -36.72 |
| 2022-10-31 | -39.60 |
| 2022-10-28 | -39.60 |
| 2022-10-27 | -36.72 |
| 2022-10-26 | -38.16 |
| 2022-10-25 | -39.60 |
| 2022-10-24 | -43.91 |
| 2022-10-21 | -41.03 |
| 2022-10-20 | -39.60 |
| 2022-10-19 | -39.60 |
| 2022-10-18 | -35.28 |
| 2022-10-17 | -35.28 |
| 2022-10-14 | -35.28 |
| 2022-10-13 | -30.97 |
| 2022-10-12 | -30.97 |
| 2022-10-11 | -30.97 |
| 2022-10-10 | -30.97 |
| 2022-10-07 | -30.97 |
| 2022-10-06 | -36.72 |
| 2022-10-05 | -30.97 |
| 2022-10-03 | -30.97 |
| 2022-09-30 | -32.40 |
| 2022-09-29 | -32.40 |
| 2022-09-28 | -35.28 |
| 2022-09-27 | -33.84 |
| 2022-09-26 | -32.40 |
| 2022-09-23 | -32.40 |
| 2022-09-22 | -32.40 |
| 2022-09-21 | -32.40 |
| 2022-09-20 | -23.77 |
| 2022-09-19 | -22.34 |
| 2022-09-16 | -33.84 |
| 2022-09-15 | -32.40 |
| 2022-09-14 | -28.09 |
| 2022-09-13 | -28.09 |
| 2022-09-09 | -28.09 |
| 2022-09-08 | -28.09 |
| 2022-09-07 | -33.84 |
| 2022-09-06 | -30.97 |
| 2022-09-05 | -28.09 |
| 2022-09-02 | -28.09 |
| 2022-09-01 | -28.09 |
| 2022-08-31 | -29.53 |
| 2022-08-30 | -29.53 |
| 2022-08-29 | -35.28 |
| 2022-08-26 | -28.09 |
| 2022-08-25 | -26.65 |
| 2022-08-24 | -28.09 |
| 2022-08-23 | -23.77 |
| 2022-08-22 | -23.77 |
| 2022-08-19 | -28.09 |
| 2022-08-18 | -30.97 |
| 2022-08-17 | -28.09 |
| 2022-08-16 | -28.09 |
| 2022-08-15 | -29.53 |
| 2022-08-12 | -29.53 |
| 2022-08-11 | -22.34 |
| 2022-08-10 | -35.28 |
| 2022-08-09 | -35.28 |
| 2022-08-08 | -35.28 |
| 2022-08-05 | -33.84 |
| 2022-08-04 | -32.40 |
| 2022-08-03 | -26.65 |
| 2022-08-02 | -33.84 |
| 2022-08-01 | -33.84 |
| 2022-07-29 | -32.40 |
| 2022-07-28 | -32.40 |
| 2022-07-27 | -32.40 |
| 2022-07-26 | -32.40 |
| 2022-07-25 | -32.40 |
| 2022-07-22 | -32.40 |
| 2022-07-21 | -33.84 |
| 2022-07-20 | -33.84 |
| 2022-07-19 | -29.53 |
| 2022-07-18 | -35.28 |
| 2022-07-15 | -29.53 |
| 2022-07-14 | -33.84 |
| 2022-07-13 | -35.28 |
| 2022-07-12 | -29.53 |
| 2022-07-11 | -29.53 |
| 2022-07-08 | -29.53 |
| 2022-07-07 | -29.53 |
| 2022-07-06 | -29.53 |
| 2022-07-05 | -28.09 |
| 2022-07-04 | -28.09 |
| 2022-06-30 | -28.09 |
| 2022-06-29 | -28.09 |
| 2022-06-28 | -25.21 |
| 2022-06-27 | -28.09 |
| 2022-06-24 | -20.90 |
| 2022-06-23 | -19.46 |
| 2022-06-22 | -30.97 |
| 2022-06-21 | -16.58 |
| 2022-06-20 | -22.34 |
| 2022-06-17 | -29.53 |
| 2022-06-16 | -29.53 |
| 2022-06-15 | -28.09 |
| 2022-06-14 | -28.09 |
| 2022-06-13 | -28.09 |
| 2022-06-10 | -19.46 |
| 2022-06-09 | -19.46 |
| 2022-06-08 | -10.83 |
| 2022-06-07 | -16.58 |
| 2022-06-06 | -16.58 |
| 2022-06-02 | -16.58 |
| 2022-06-01 | -15.15 |
| 2022-05-31 | -15.15 |
| 2022-05-30 | -23.77 |
| 2022-05-27 | -23.77 |
| 2022-05-26 | -23.77 |
| 2022-05-25 | -25.21 |
| 2022-05-24 | -25.21 |
| 2022-05-23 | -23.77 |
| 2022-05-20 | -23.77 |
| 2022-05-19 | -23.77 |
| 2022-05-18 | -23.77 |
| 2022-05-17 | -19.46 |
| 2022-05-16 | -29.53 |
| 2022-05-13 | -23.77 |
| 2022-05-12 | -23.77 |
| 2022-05-11 | -23.77 |
| 2022-05-10 | -23.77 |
| 2022-05-06 | -23.77 |
| 2022-05-05 | -23.77 |
| 2022-05-04 | -23.77 |
| 2022-05-03 | -19.46 |
| 2022-04-29 | -13.71 |
| 2022-04-28 | -15.15 |
| 2022-04-27 | -22.34 |
| 2022-04-26 | -22.34 |
| 2022-04-25 | -22.34 |
| 2022-04-22 | -23.77 |
| 2022-04-21 | -23.77 |
| 2022-04-20 | -23.77 |
| 2022-04-19 | -20.90 |
| 2022-04-14 | -20.90 |
| 2022-04-13 | -20.90 |
| 2022-04-12 | -20.90 |
| 2022-04-11 | -20.90 |
| 2022-04-08 | -23.77 |
| 2022-04-07 | -20.90 |
| 2022-04-06 | -20.90 |
| 2022-04-04 | -20.90 |
| 2022-04-01 | -20.90 |
| 2022-03-31 | -23.77 |
| 2022-03-30 | -23.77 |
| 2022-03-29 | -20.90 |
| 2022-03-28 | -25.21 |
| 2022-03-25 | -20.90 |
| 2022-03-24 | -23.77 |
| 2022-03-23 | -20.90 |
| 2022-03-22 | -16.58 |
| 2022-03-21 | -15.15 |
| 2022-03-18 | -15.15 |
| 2022-03-17 | -16.58 |
| 2022-03-16 | -20.90 |
| 2022-03-15 | -25.21 |
| 2022-03-14 | -23.77 |
| 2022-03-11 | -23.77 |
| 2022-03-10 | -22.34 |
| 2022-03-09 | -23.77 |
| 2022-03-08 | -28.09 |
| 2022-03-07 | -20.90 |
| 2022-03-04 | -20.90 |
| 2022-03-03 | -20.90 |
| 2022-03-02 | -23.77 |
| 2022-03-01 | -23.77 |
| 2022-02-28 | -19.46 |
| 2022-02-25 | -22.34 |
| 2022-02-24 | -22.34 |
| 2022-02-23 | -22.34 |
| 2022-02-22 | -23.77 |
| 2022-02-21 | -22.34 |
| 2022-02-18 | -22.34 |
| 2022-02-17 | -15.15 |
| 2022-02-16 | -16.58 |
| 2022-02-15 | -19.46 |
| 2022-02-14 | -19.46 |
| 2022-02-11 | -16.58 |
| 2022-02-10 | -18.02 |
| 2022-02-09 | -18.02 |
| 2022-02-08 | -13.71 |
| 2022-02-07 | -13.71 |
| 2022-02-04 | -13.71 |
| 2022-01-31 | -13.71 |
| 2022-01-28 | -13.71 |
| 2022-01-27 | -13.71 |
| 2022-01-26 | -13.71 |
| 2022-01-25 | -13.71 |
| 2022-01-24 | -13.71 |
| 2022-01-21 | -13.71 |
| 2022-01-20 | -13.71 |
| 2022-01-19 | -13.71 |
| 2022-01-18 | -13.71 |
| 2022-01-17 | -13.71 |
| 2022-01-14 | -13.71 |
| 2022-01-13 | -12.27 |
| 2022-01-12 | -12.27 |
| 2022-01-11 | -12.27 |
| 2022-01-10 | -10.83 |
| 2022-01-07 | -2.20 |
| 2022-01-06 | -13.71 |
| 2022-01-05 | -13.71 |
| 2022-01-04 | -12.27 |
| 2022-01-03 | -12.27 |
| 2021-12-31 | -13.71 |
| 2021-12-30 | -13.71 |
| 2021-12-29 | -13.71 |
| 2021-12-28 | -9.39 |
| 2021-12-24 | 7.87 |
| 2021-12-23 | 7.87 |
| 2021-12-22 | 7.87 |
| 2021-12-21 | -10.83 |
| 2021-12-20 | -10.83 |
| 2021-12-17 | -9.39 |
| 2021-12-16 | 0.67 |
| 2021-12-15 | 0.67 |
| 2021-12-14 | -3.64 |
| 2021-12-13 | -0.76 |
| 2021-12-10 | -0.76 |
| 2021-12-09 | -0.76 |
| 2021-12-08 | -0.76 |
| 2021-12-07 | -0.76 |
| 2021-12-06 | -0.76 |
| 2021-12-03 | -3.64 |
| 2021-12-02 | -3.64 |
| 2021-12-01 | -12.27 |
| 2021-11-30 | -12.27 |
| 2021-11-29 | -12.27 |
| 2021-11-26 | -12.27 |
| 2021-11-25 | -7.95 |
| 2021-11-24 | -6.52 |
| 2021-11-23 | -6.52 |
| 2021-11-22 | -6.52 |
| 2021-11-19 | -6.52 |
| 2021-11-18 | 4.99 |
| 2021-11-17 | 6.43 |
| 2021-11-16 | 6.43 |
| 2021-11-15 | 9.30 |
| 2021-11-12 | -0.76 |
| 2021-11-11 | -0.76 |
| 2021-11-10 | 0.67 |
| 2021-11-09 | -0.76 |
| 2021-11-08 | 0.67 |
| 2021-11-05 | -3.64 |
| 2021-11-04 | -5.08 |
| 2021-11-03 | -6.52 |
| 2021-11-02 | -7.95 |
| 2021-11-01 | -7.95 |
| 2021-10-29 | -9.39 |
| 2021-10-28 | -10.83 |
| 2021-10-27 | -10.83 |
| 2021-10-26 | -10.83 |
| 2021-10-25 | -7.95 |
| 2021-10-22 | -6.52 |
| 2021-10-21 | -6.52 |
| 2021-10-20 | -5.08 |
| 2021-10-19 | -5.08 |
| 2021-10-18 | -5.08 |
| 2021-10-15 | -5.08 |
| 2021-10-12 | -5.08 |
| 2021-10-11 | -5.08 |
| 2021-10-08 | -5.08 |
| 2021-10-07 | -6.52 |
| 2021-10-06 | -6.52 |
| 2021-10-05 | -5.08 |
| 2021-10-04 | -7.95 |
| 2021-09-30 | -7.95 |
| 2021-09-29 | -13.71 |
| 2021-09-28 | -13.71 |
| 2021-09-27 | -12.27 |
| 2021-09-24 | -7.95 |
| 2021-09-23 | -7.95 |
| 2021-09-21 | -7.95 |
| 2021-09-20 | 0.67 |
| 2021-09-17 | 4.99 |
| 2021-09-16 | -3.64 |
| 2021-09-15 | -10.83 |
| 2021-09-14 | -10.83 |
| 2021-09-13 | -10.83 |
| 2021-09-10 | -9.39 |
| 2021-09-09 | -9.39 |
| 2021-09-08 | -9.39 |
| 2021-09-07 | -10.83 |
| 2021-09-06 | -13.71 |
| 2021-09-03 | -12.27 |
| 2021-09-02 | -9.39 |
| 2021-09-01 | -12.27 |
| 2021-08-31 | -12.27 |
| 2021-08-30 | -13.71 |
| 2021-08-27 | -15.15 |
| 2021-08-26 | -13.71 |
| 2021-08-25 | -13.71 |
| 2021-08-24 | -13.71 |
| 2021-08-23 | -10.83 |
| 2021-08-20 | -10.83 |
| 2021-08-19 | -10.83 |
| 2021-08-18 | -15.15 |
| 2021-08-17 | -15.15 |
| 2021-08-16 | -13.71 |
| 2021-08-13 | -13.71 |
| 2021-08-12 | -13.71 |
| 2021-08-11 | -15.15 |
| 2021-08-10 | -16.58 |
| 2021-08-09 | -16.58 |
| 2021-08-06 | -15.15 |
| 2021-08-05 | -9.39 |
| 2021-08-04 | -9.39 |
| 2021-08-03 | -9.39 |
| 2021-08-02 | -12.27 |
| 2021-07-30 | -10.83 |
| 2021-07-29 | -9.39 |
| 2021-07-28 | -9.39 |
| 2021-07-27 | -9.39 |
| 2021-07-26 | -12.27 |
| 2021-07-23 | -10.83 |
| 2021-07-22 | -10.83 |
| 2021-07-21 | -18.02 |
| 2021-07-20 | -18.02 |
| 2021-07-19 | -16.58 |
| 2021-07-16 | -12.27 |
| 2021-07-15 | -12.27 |
| 2021-07-14 | -12.27 |
| 2021-07-13 | -7.95 |
| 2021-07-12 | -7.95 |
| 2021-07-09 | -7.95 |
| 2021-07-08 | -7.95 |
| 2021-07-07 | -7.95 |
| 2021-07-06 | -7.95 |
| 2021-07-05 | -7.95 |
| 2021-07-02 | -7.95 |
| 2021-06-30 | -6.52 |
| 2021-06-29 | -7.95 |
| 2021-06-28 | -7.95 |
| 2021-06-25 | -3.64 |
| 2021-06-24 | -7.95 |
| 2021-06-23 | -7.95 |
| 2021-06-22 | -10.83 |
| 2021-06-21 | -10.83 |
| 2021-06-18 | -12.27 |
| 2021-06-17 | -10.83 |
| 2021-06-16 | -12.27 |
| 2021-06-15 | -12.27 |
| 2021-06-11 | -10.83 |
| 2021-06-10 | -12.27 |
| 2021-06-09 | -9.39 |
| 2021-06-08 | -9.39 |
| 2021-06-07 | -7.95 |
| 2021-06-04 | -6.52 |
| 2021-06-03 | -5.08 |
| 2021-06-02 | -6.52 |
| 2021-06-01 | -6.52 |
| 2021-05-31 | -12.27 |
| 2021-05-28 | -9.39 |
| 2021-05-27 | -9.39 |
| 2021-05-26 | -13.71 |
| 2021-05-25 | -10.83 |
| 2021-05-24 | -9.39 |
| 2021-05-21 | -9.39 |
| 2021-05-20 | -10.83 |
| 2021-05-18 | -12.27 |
| 2021-05-17 | -12.27 |
| 2021-05-14 | -12.27 |
| 2021-05-13 | -12.27 |
| 2021-05-12 | -12.27 |
| 2021-05-11 | -15.15 |
| 2021-05-10 | -12.27 |
| 2021-05-07 | -12.27 |
| 2021-05-06 | -10.83 |
| 2021-05-05 | -6.52 |
| 2021-05-04 | -6.52 |
| 2021-05-03 | -13.71 |
| 2021-04-30 | -10.83 |
| 2021-04-29 | 9.30 |
| 2021-04-28 | -7.95 |
| 2021-04-27 | -7.95 |
| 2021-04-26 | -7.95 |
| 2021-04-23 | -9.39 |
| 2021-04-22 | -7.95 |
| 2021-04-21 | -10.83 |
| 2021-04-20 | -10.83 |
| 2021-04-19 | -9.39 |
| 2021-04-16 | -12.27 |
| 2021-04-15 | -12.27 |
| 2021-04-14 | -12.27 |
| 2021-04-13 | -9.39 |
| 2021-04-12 | -9.39 |
| 2021-04-09 | -7.95 |
| 2021-04-08 | -13.71 |
| 2021-04-07 | -12.27 |
| 2021-04-01 | -12.27 |
| 2021-03-31 | -12.27 |
| 2021-03-30 | -13.71 |
| 2021-03-29 | -13.71 |
| 2021-03-26 | -12.27 |
| 2021-03-25 | -12.27 |
| 2021-03-24 | -12.27 |
| 2021-03-23 | -12.27 |
| 2021-03-22 | -12.27 |
| 2021-03-19 | -10.83 |
| 2021-03-18 | -10.83 |
| 2021-03-17 | -16.58 |
| 2021-03-16 | -16.58 |
| 2021-03-15 | -18.02 |
| 2021-03-12 | -15.15 |
| 2021-03-11 | -16.58 |
| 2021-03-10 | -16.58 |
| 2021-03-09 | -13.71 |
| 2021-03-08 | -13.71 |
| 2021-03-05 | -9.39 |
| 2021-03-04 | -9.39 |
| 2021-03-03 | -9.39 |
| 2021-03-02 | -13.71 |
| 2021-03-01 | -13.71 |
| 2021-02-26 | -10.83 |
| 2021-02-25 | -6.52 |
| 2021-02-24 | -10.83 |
| 2021-02-23 | -7.95 |
| 2021-02-22 | -12.27 |
| 2021-02-19 | -15.15 |
| 2021-02-18 | -13.71 |
| 2021-02-17 | -10.83 |
| 2021-02-16 | -20.90 |
| 2021-02-11 | -22.34 |
| 2021-02-10 | -19.46 |
| 2021-02-09 | -19.46 |
| 2021-02-08 | -22.34 |
| 2021-02-05 | -22.34 |
| 2021-02-04 | -22.34 |
| 2021-02-03 | -22.34 |
| 2021-02-02 | -23.77 |
| 2021-02-01 | -16.58 |
| 2021-01-29 | -19.46 |
| 2021-01-28 | -19.46 |
| 2021-01-27 | -16.58 |
| 2021-01-26 | -16.58 |
| 2021-01-25 | -16.58 |
| 2021-01-22 | -16.58 |
| 2021-01-21 | -12.27 |
| 2021-01-20 | -13.71 |
| 2021-01-19 | -16.58 |
| 2021-01-18 | -16.58 |
| 2021-01-15 | -16.58 |
| 2021-01-14 | -12.27 |
| 2021-01-13 | -16.58 |
| 2021-01-12 | -15.15 |
| 2021-01-11 | -15.15 |
| 2021-01-08 | -16.58 |
| 2021-01-07 | -16.58 |
| 2021-01-06 | -15.15 |
| 2021-01-05 | -12.27 |
| 2021-01-04 | -10.83 |
| 2020-12-31 | -9.39 |
| 2020-12-30 | -9.39 |
| 2020-12-29 | -9.39 |
| 2020-12-28 | -9.39 |
| 2020-12-24 | -7.95 |
| 2020-12-23 | -6.52 |
| 2020-12-22 | -6.52 |
| 2020-12-21 | -0.76 |
| 2020-12-18 | -3.64 |
| 2020-12-17 | -0.76 |
| 2020-12-16 | -0.76 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | -0.76 |
| 2020-12-11 | -0.76 |
| 2020-12-10 | -0.76 |
| 2020-12-09 | -0.76 |
| 2020-12-08 | -0.76 |
| 2020-12-07 | 0.67 |
| 2020-12-04 | -0.76 |
| 2020-12-03 | 2.11 |
| 2020-12-02 | 0.67 |
| 2020-12-01 | 7.87 |
| 2020-11-30 | 9.30 |
| 2020-11-27 | 9.30 |
| 2020-11-26 | 6.43 |
| 2020-11-25 | 6.43 |
| 2020-11-24 | 6.43 |
| 2020-11-23 | 10.74 |
| 2020-11-20 | 17.93 |
| 2020-11-19 | 25.12 |
| 2020-11-18 | 26.56 |
| 2020-11-17 | 30.88 |
| 2020-11-16 | 28.00 |
| 2020-11-13 | 25.12 |
| 2020-11-12 | 28.00 |
| 2020-11-11 | 9.30 |
| 2020-11-10 | 3.55 |
| 2020-11-09 | -9.39 |
| 2020-11-06 | -9.39 |
| 2020-11-05 | -9.39 |
| 2020-11-04 | -9.39 |
| 2020-11-03 | -10.83 |
| 2020-11-02 | -15.15 |
| 2020-10-30 | -9.39 |
| 2020-10-29 | -13.71 |
| 2020-10-28 | -6.52 |
| 2020-10-27 | -9.39 |
| 2020-10-23 | -6.52 |
| 2020-10-22 | -6.52 |
| 2020-10-21 | -6.52 |
| 2020-10-20 | -7.95 |
| 2020-10-19 | -7.95 |
| 2020-10-16 | -3.64 |
| 2020-10-15 | -5.08 |
| 2020-10-14 | -6.52 |
| 2020-10-12 | -2.20 |
| 2020-10-09 | -0.76 |
| 2020-10-08 | 2.11 |
| 2020-10-07 | 0.67 |
| 2020-10-06 | 0.67 |
| 2020-10-05 | 0.67 |
| 2020-09-30 | -2.20 |
| 2020-09-29 | -3.64 |
| 2020-09-28 | -0.76 |
| 2020-09-25 | -3.64 |
| 2020-09-24 | -0.76 |
| 2020-09-23 | -0.76 |
| 2020-09-22 | -0.76 |
| 2020-09-21 | 0.67 |
| 2020-09-18 | 0.67 |
| 2020-09-17 | 0.67 |
| 2020-09-16 | 0.67 |
| 2020-09-15 | 2.11 |
| 2020-09-14 | 3.55 |
| 2020-09-11 | 9.30 |
| 2020-09-10 | 9.30 |
| 2020-09-09 | 9.30 |
| 2020-09-08 | 9.30 |
| 2020-09-07 | 0.67 |
| 2020-09-04 | 7.87 |
| 2020-09-03 | 9.30 |
| 2020-09-02 | 13.62 |
| 2020-09-01 | 15.06 |
| 2020-08-31 | 20.81 |
| 2020-08-28 | 20.81 |
| 2020-08-27 | 20.81 |
| 2020-08-26 | 20.81 |
| 2020-08-25 | 20.81 |
| 2020-08-24 | 20.81 |
| 2020-08-21 | 20.81 |
| 2020-08-20 | 22.25 |
| 2020-08-19 | 20.81 |
| 2020-08-18 | 20.81 |
| 2020-08-17 | 22.25 |
| 2020-08-14 | 23.69 |
| 2020-08-13 | 22.25 |
| 2020-08-12 | 25.12 |
| 2020-08-11 | 25.12 |
| 2020-08-10 | 25.12 |
| 2020-08-07 | 25.12 |
| 2020-08-06 | 25.12 |
| 2020-08-05 | 28.00 |
| 2020-08-04 | 28.00 |
| 2020-08-03 | 26.56 |
| 2020-07-31 | 33.75 |
| 2020-07-30 | 36.63 |
| 2020-07-29 | 36.63 |
| 2020-07-28 | 39.51 |
| 2020-07-27 | 39.51 |
| 2020-07-24 | 45.26 |
| 2020-07-23 | 45.26 |
| 2020-07-22 | 45.26 |
| 2020-07-21 | 45.26 |
| 2020-07-20 | 49.57 |
| 2020-07-17 | 46.70 |
| 2020-07-16 | 46.70 |
| 2020-07-15 | 46.70 |
| 2020-07-14 | 45.26 |
| 2020-07-13 | 46.70 |
| 2020-07-10 | 46.70 |
| 2020-07-09 | 49.57 |
| 2020-07-08 | 48.14 |
| 2020-07-07 | 51.01 |
| 2020-07-06 | 48.14 |
| 2020-07-03 | 49.57 |
| 2020-07-02 | 49.57 |
| 2020-06-30 | 52.45 |
| 2020-06-29 | 48.14 |
| 2020-06-26 | 53.89 |
| 2020-06-24 | 45.26 |
| 2020-06-23 | 49.57 |
| 2020-06-22 | 51.01 |
| 2020-06-19 | 52.45 |
| 2020-06-18 | 51.01 |
| 2020-06-17 | 49.57 |
| 2020-06-16 | 52.45 |
| 2020-06-15 | 52.45 |
| 2020-06-12 | 53.89 |
| 2020-06-11 | 62.52 |
| 2020-06-10 | 63.96 |
| 2020-06-09 | 61.08 |
| 2020-06-08 | 58.20 |
| 2020-06-05 | 59.64 |
| 2020-06-04 | 65.39 |
| 2020-06-03 | 65.39 |
| 2020-06-02 | 66.83 |
| 2020-06-01 | 66.83 |
| 2020-05-29 | 66.83 |
| 2020-05-28 | 62.52 |
| 2020-05-27 | 65.39 |
| 2020-05-26 | 65.39 |
| 2020-05-25 | 65.39 |
| 2020-05-22 | 65.39 |
| 2020-05-21 | 68.27 |
| 2020-05-20 | 68.27 |
| 2020-05-19 | 68.27 |
| 2020-05-18 | 68.27 |
| 2020-05-15 | 66.83 |
| 2020-05-14 | 68.27 |
| 2020-05-13 | 71.15 |
| 2020-05-12 | 66.83 |
| 2020-05-11 | 72.59 |
| 2020-05-08 | 72.59 |
| 2020-05-07 | 72.59 |
| 2020-05-06 | 72.59 |
| 2020-05-05 | 72.59 |
| 2020-05-04 | 72.59 |
| 2020-04-29 | 69.71 |
| 2020-04-28 | 69.71 |
| 2020-04-27 | 69.71 |
| 2020-04-24 | 69.71 |
| 2020-04-23 | 69.71 |
| 2020-04-22 | 71.15 |
| 2020-04-21 | 66.83 |
| 2020-04-20 | 68.27 |
| 2020-04-17 | 68.27 |
| 2020-04-16 | 68.27 |
| 2020-04-15 | 68.27 |
| 2020-04-14 | 68.27 |
| 2020-04-09 | 68.27 |
| 2020-04-08 | 68.27 |
| 2020-04-07 | 71.15 |
| 2020-04-06 | 71.15 |
| 2020-04-03 | 71.15 |
| 2020-04-02 | 71.15 |
| 2020-04-01 | 71.15 |
| 2020-03-31 | 68.27 |
| 2020-03-30 | 69.71 |
| 2020-03-27 | 69.71 |
| 2020-03-26 | 66.83 |
| 2020-03-25 | 69.71 |
| 2020-03-24 | 68.27 |
| 2020-03-23 | 68.27 |
| 2020-03-20 | 65.39 |
| 2020-03-19 | 65.39 |
| 2020-03-18 | 69.71 |
| 2020-03-17 | 71.15 |
| 2020-03-16 | 71.15 |
| 2020-03-13 | 71.15 |
| 2020-03-12 | 71.15 |
| 2020-03-11 | 75.46 |
| 2020-03-10 | 75.46 |
| 2020-03-09 | 72.59 |
| 2020-03-06 | 75.46 |
| 2020-03-05 | 72.59 |
| 2020-03-04 | 75.46 |
| 2020-03-03 | 74.02 |
| 2020-03-02 | 75.46 |
| 2020-02-28 | 79.78 |
| 2020-02-27 | 78.34 |
| 2020-02-26 | 72.59 |
| 2020-02-25 | 75.46 |
| 2020-02-24 | 76.90 |
| 2020-02-21 | 82.65 |
| 2020-02-20 | 82.65 |
| 2020-02-19 | 82.65 |
| 2020-02-18 | 79.78 |
| 2020-02-17 | 81.21 |
| 2020-02-14 | 81.21 |
| 2020-02-13 | 81.21 |
| 2020-02-12 | 81.21 |
| 2020-02-11 | 79.78 |
| 2020-02-10 | 78.34 |
| 2020-02-07 | 78.34 |
| 2020-02-06 | 79.78 |
| 2020-02-05 | 81.21 |
| 2020-02-04 | 66.83 |
| 2020-02-03 | 68.27 |
| 2020-01-31 | 68.27 |
| 2020-01-30 | 68.27 |
| 2020-01-29 | 68.27 |
| 2020-01-24 | 79.78 |
| 2020-01-23 | 81.21 |
| 2020-01-22 | 81.21 |
| 2020-01-21 | 79.78 |
| 2020-01-20 | 82.65 |
| 2020-01-17 | 79.78 |
| 2020-01-16 | 74.02 |
| 2020-01-15 | 79.78 |
| 2020-01-14 | 84.09 |
| 2020-01-13 | 85.53 |
| 2020-01-10 | 79.78 |
| 2020-01-09 | 81.21 |
| 2020-01-08 | 76.90 |
| 2020-01-07 | 78.34 |
| 2020-01-06 | 78.34 |
| 2020-01-03 | 75.46 |
| 2020-01-02 | 74.02 |
| 2019-12-31 | 76.90 |
| 2019-12-30 | 78.34 |
| 2019-12-27 | 76.90 |
| 2019-12-24 | 71.15 |
| 2019-12-23 | 72.59 |
| 2019-12-20 | 72.59 |
| 2019-12-19 | 78.34 |
| 2019-12-18 | 72.59 |
| 2019-12-17 | 75.46 |
| 2019-12-16 | 72.59 |
| 2019-12-13 | 71.15 |
| 2019-12-12 | 75.46 |
| 2019-12-11 | 76.90 |
| 2019-12-10 | 71.15 |
| 2019-12-09 | 74.02 |
| 2019-12-06 | 74.02 |
| 2019-12-05 | 75.46 |
| 2019-12-04 | 74.02 |
| 2019-12-03 | 74.02 |
| 2019-12-02 | 74.02 |
| 2019-11-29 | 71.15 |
| 2019-11-28 | 71.15 |
| 2019-11-27 | 71.15 |
| 2019-11-26 | 71.15 |
| 2019-11-25 | 75.46 |
| 2019-11-22 | 71.15 |
| 2019-11-21 | 74.02 |
| 2019-11-20 | 74.02 |
| 2019-11-19 | 74.02 |
| 2019-11-18 | 69.71 |
| 2019-11-15 | 75.46 |
| 2019-11-14 | 69.71 |
| 2019-11-13 | 75.46 |
| 2019-11-12 | 75.46 |
| 2019-11-11 | 71.15 |
| 2019-11-08 | 72.59 |
| 2019-11-07 | 74.02 |
| 2019-11-06 | 74.02 |
| 2019-11-05 | 75.46 |
| 2019-11-04 | 75.46 |
| 2019-11-01 | 71.15 |
| 2019-10-31 | 79.78 |
| 2019-10-30 | 71.15 |
| 2019-10-29 | 69.71 |
| 2019-10-28 | 76.90 |
| 2019-10-25 | 79.78 |
| 2019-10-24 | 79.78 |
| 2019-10-23 | 79.78 |
| 2019-10-22 | 79.78 |
| 2019-10-21 | 76.90 |
| 2019-10-18 | 74.02 |
| 2019-10-17 | 76.90 |
| 2019-10-16 | 74.02 |
| 2019-10-15 | 69.71 |
| 2019-10-14 | 69.71 |
| 2019-10-11 | 72.59 |
| 2019-10-10 | 72.59 |
| 2019-10-09 | 72.59 |
| 2019-10-08 | 68.27 |
| 2019-10-04 | 69.71 |
| 2019-10-03 | 69.71 |
| 2019-10-02 | 69.71 |
| 2019-09-30 | 69.71 |
| 2019-09-27 | 76.90 |
| 2019-09-26 | 76.90 |
| 2019-09-25 | 78.30 |
| 2019-09-24 | 64.26 |
| 2019-09-23 | 64.26 |
| 2019-09-20 | 69.88 |
| 2019-09-19 | 69.88 |
| 2019-09-18 | 69.88 |
| 2019-09-17 | 69.88 |
| 2019-09-16 | 69.88 |
| 2019-09-13 | 69.88 |
| 2019-09-12 | 69.88 |
| 2019-09-11 | 69.88 |
| 2019-09-10 | 69.88 |
| 2019-09-09 | 65.67 |
| 2019-09-06 | 71.28 |
| 2019-09-05 | 71.28 |
| 2019-09-04 | 64.26 |
| 2019-09-03 | 65.67 |
| 2019-09-02 | 65.67 |
| 2019-08-30 | 62.86 |
| 2019-08-29 | 62.86 |
| 2019-08-28 | 65.67 |
| 2019-08-27 | 65.67 |
| 2019-08-26 | 69.88 |
| 2019-08-23 | 74.09 |
| 2019-08-22 | 74.09 |
| 2019-08-21 | 74.09 |
| 2019-08-20 | 69.88 |
| 2019-08-19 | 69.88 |
| 2019-08-16 | 68.48 |
| 2019-08-15 | 75.50 |
| 2019-08-14 | 75.50 |
| 2019-08-13 | 68.48 |
| 2019-08-12 | 76.90 |
| 2019-08-09 | 76.90 |
| 2019-08-08 | 68.48 |
| 2019-08-07 | 69.88 |
| 2019-08-06 | 71.28 |
| 2019-08-05 | 71.28 |
| 2019-08-02 | 74.09 |
| 2019-08-01 | 68.48 |
| 2019-07-31 | 72.69 |
| 2019-07-30 | 72.69 |
| 2019-07-29 | 71.28 |
| 2019-07-26 | 71.28 |
| 2019-07-25 | 71.28 |
| 2019-07-24 | 69.88 |
| 2019-07-23 | 68.48 |
| 2019-07-22 | 76.90 |
| 2019-07-19 | 71.28 |
| 2019-07-18 | 71.28 |
| 2019-07-17 | 71.28 |
| 2019-07-16 | 71.28 |
| 2019-07-15 | 71.28 |
| 2019-07-12 | 71.28 |
| 2019-07-11 | 71.28 |
| 2019-07-10 | 71.28 |
| 2019-07-09 | 69.88 |
| 2019-07-08 | 69.88 |
| 2019-07-05 | 69.88 |
| 2019-07-04 | 64.26 |
| 2019-07-03 | 69.88 |
| 2019-07-02 | 69.88 |
| 2019-06-28 | 68.48 |
| 2019-06-27 | 68.48 |
| 2019-06-26 | 62.86 |
| 2019-06-25 | 64.26 |
| 2019-06-24 | 65.67 |
| 2019-06-21 | 64.26 |
| 2019-06-20 | 62.86 |
| 2019-06-19 | 69.88 |
| 2019-06-18 | 69.88 |
| 2019-06-17 | 64.26 |
| 2019-06-14 | 64.26 |
| 2019-06-13 | 64.26 |
| 2019-06-12 | 64.26 |
| 2019-06-11 | 67.07 |
| 2019-06-10 | 67.07 |
| 2019-06-06 | 65.67 |
| 2019-06-05 | 65.67 |
| 2019-06-04 | 65.67 |
| 2019-06-03 | 65.67 |
| 2019-05-31 | 65.67 |
| 2019-05-30 | 65.67 |
| 2019-05-29 | 67.07 |
| 2019-05-28 | 67.07 |
| 2019-05-27 | 71.28 |
| 2019-05-24 | 71.28 |
| 2019-05-23 | 71.28 |
| 2019-05-22 | 69.88 |
| 2019-05-21 | 68.48 |
| 2019-05-20 | 68.48 |
| 2019-05-17 | 76.90 |
| 2019-05-16 | 74.09 |
| 2019-05-15 | 74.09 |
| 2019-05-14 | 74.09 |
| 2019-05-10 | 74.09 |
| 2019-05-09 | 72.69 |
| 2019-05-08 | 74.09 |
| 2019-05-07 | 74.09 |
| 2019-05-06 | 74.09 |
| 2019-05-03 | 76.90 |
| 2019-05-02 | 78.30 |
| 2019-04-30 | 78.30 |
| 2019-04-29 | 76.90 |
| 2019-04-26 | 81.11 |
| 2019-04-25 | 81.11 |
| 2019-04-24 | 82.52 |
| 2019-04-23 | 82.52 |
| 2019-04-18 | 82.52 |
| 2019-04-17 | 83.92 |
| 2019-04-16 | 85.32 |
| 2019-04-15 | 86.73 |
| 2019-04-12 | 85.32 |
| 2019-04-11 | 89.54 |
| 2019-04-10 | 86.73 |
| 2019-04-09 | 89.54 |
| 2019-04-08 | 89.54 |
| 2019-04-04 | 88.13 |
| 2019-04-03 | 86.73 |
| 2019-04-02 | 86.73 |
| 2019-04-01 | 88.13 |
| 2019-03-29 | 85.32 |
| 2019-03-28 | 83.92 |
| 2019-03-27 | 86.73 |
| 2019-03-26 | 95.15 |
| 2019-03-25 | 95.15 |
| 2019-03-22 | 89.54 |
| 2019-03-21 | 95.15 |
| 2019-03-20 | 88.13 |
| 2019-03-19 | 97.96 |
| 2019-03-18 | 96.56 |
| 2019-03-15 | 96.56 |
| 2019-03-14 | 97.96 |
| 2019-03-13 | 89.54 |
| 2019-03-12 | 97.96 |
| 2019-03-11 | 93.75 |
| 2019-03-08 | 93.75 |
| 2019-03-07 | 93.75 |
| 2019-03-06 | 92.34 |
| 2019-03-05 | 93.75 |
| 2019-03-04 | 93.75 |
| 2019-03-01 | 93.75 |
| 2019-02-28 | 93.75 |
| 2019-02-27 | 93.75 |
| 2019-02-26 | 93.75 |
| 2019-02-25 | 89.54 |
| 2019-02-22 | 93.75 |
| 2019-02-21 | 93.75 |
| 2019-02-20 | 89.54 |
| 2019-02-19 | 92.34 |
| 2019-02-18 | 92.34 |
| 2019-02-15 | 86.73 |
| 2019-02-14 | 88.13 |
| 2019-02-13 | 82.52 |
| 2019-02-12 | 82.52 |
| 2019-02-11 | 85.32 |
| 2019-02-08 | 86.73 |
| 2019-02-04 | 83.92 |
| 2019-02-01 | 83.92 |
| 2019-01-31 | 85.32 |
| 2019-01-30 | 85.32 |
| 2019-01-29 | 79.71 |
| 2019-01-28 | 81.11 |
| 2019-01-25 | 81.11 |
| 2019-01-24 | 85.32 |
| 2019-01-23 | 88.13 |
| 2019-01-22 | 88.13 |
| 2019-01-21 | 85.32 |
| 2019-01-18 | 85.32 |
| 2019-01-17 | 83.92 |
| 2019-01-16 | 83.92 |
| 2019-01-15 | 79.71 |
| 2019-01-14 | 81.11 |
| 2019-01-11 | 79.71 |
| 2019-01-10 | 78.30 |
| 2019-01-09 | 76.90 |
| 2019-01-08 | 74.09 |
| 2019-01-07 | 74.09 |
| 2019-01-04 | 72.69 |
| 2019-01-03 | 75.50 |
| 2019-01-02 | 75.50 |
| 2018-12-31 | 74.09 |
| 2018-12-28 | 75.50 |
| 2018-12-27 | 78.30 |
| 2018-12-24 | 78.30 |
| 2018-12-21 | 78.30 |
| 2018-12-20 | 79.71 |
| 2018-12-19 | 82.52 |
| 2018-12-18 | 79.71 |
| 2018-12-17 | 79.71 |
| 2018-12-14 | 79.71 |
| 2018-12-13 | 89.54 |
| 2018-12-12 | 81.11 |
| 2018-12-11 | 81.11 |
| 2018-12-10 | 81.11 |
| 2018-12-07 | 81.11 |
| 2018-12-06 | 81.11 |
| 2018-12-05 | 81.11 |
| 2018-12-04 | 81.11 |
| 2018-12-03 | 81.11 |
| 2018-11-30 | 78.30 |
| 2018-11-29 | 76.90 |
| 2018-11-28 | 79.71 |
| 2018-11-27 | 79.71 |
| 2018-11-26 | 79.71 |
| 2018-11-23 | 79.71 |
| 2018-11-22 | 81.11 |
| 2018-11-21 | 82.52 |
| 2018-11-20 | 79.71 |
| 2018-11-19 | 82.52 |
| 2018-11-16 | 78.30 |
| 2018-11-15 | 79.71 |
| 2018-11-14 | 76.90 |
| 2018-11-13 | 76.90 |
| 2018-11-12 | 76.90 |
| 2018-11-09 | 76.90 |
| 2018-11-08 | 81.11 |
| 2018-11-07 | 81.11 |
| 2018-11-06 | 81.11 |
| 2018-11-05 | 81.11 |
| 2018-11-02 | 81.11 |
| 2018-11-01 | 82.52 |
| 2018-10-31 | 81.11 |
| 2018-10-30 | 69.88 |
| 2018-10-29 | 72.69 |
| 2018-10-26 | 74.09 |
| 2018-10-25 | 75.50 |
| 2018-10-24 | 75.50 |
| 2018-10-23 | 74.09 |
| 2018-10-22 | 74.09 |
| 2018-10-19 | 74.09 |
| 2018-10-18 | 74.09 |
| 2018-10-16 | 74.09 |
| 2018-10-15 | 74.09 |
| 2018-10-12 | 69.88 |
| 2018-10-11 | 82.52 |
| 2018-10-10 | 72.69 |
| 2018-10-09 | 72.69 |
| 2018-10-08 | 76.90 |
| 2018-10-05 | 76.90 |
| 2018-10-04 | 76.90 |
| 2018-10-03 | 79.71 |
| 2018-10-02 | 79.71 |
| 2018-09-28 | 79.71 |
| 2018-09-27 | 79.71 |
| 2018-09-26 | 79.71 |
| 2018-09-24 | 79.71 |
| 2018-09-21 | 79.71 |
| 2018-09-20 | 79.71 |
| 2018-09-19 | 78.30 |
| 2018-09-18 | 78.30 |
| 2018-09-17 | 81.11 |
| 2018-09-14 | 81.11 |
| 2018-09-13 | 76.90 |
| 2018-09-12 | 79.71 |
| 2018-09-11 | 79.71 |
| 2018-09-10 | 79.71 |
| 2018-09-07 | 81.11 |
| 2018-09-06 | 81.11 |
| 2018-09-05 | 82.52 |
| 2018-09-04 | 82.52 |
| 2018-09-03 | 82.52 |
| 2018-08-31 | 82.52 |
| 2018-08-30 | 82.52 |
| 2018-08-29 | 83.92 |
| 2018-08-28 | 83.92 |
| 2018-08-27 | 83.92 |
| 2018-08-24 | 82.52 |
| 2018-08-23 | 92.34 |
| 2018-08-22 | 86.73 |
| 2018-08-21 | 86.73 |
| 2018-08-20 | 86.73 |
| 2018-08-17 | 85.32 |
| 2018-08-16 | 85.32 |
| 2018-08-15 | 85.32 |
| 2018-08-14 | 85.32 |
| 2018-08-13 | 85.32 |
| 2018-08-10 | 92.34 |
| 2018-08-09 | 90.94 |
| 2018-08-08 | 92.34 |
| 2018-08-07 | 89.54 |
| 2018-08-06 | 90.94 |
| 2018-08-03 | 90.94 |
| 2018-08-02 | 85.32 |
| 2018-08-01 | 85.32 |
| 2018-07-31 | 85.32 |
| 2018-07-30 | 85.32 |
| 2018-07-27 | 85.32 |
| 2018-07-26 | 79.71 |
| 2018-07-25 | 79.71 |
| 2018-07-24 | 79.71 |
| 2018-07-23 | 75.50 |
| 2018-07-20 | 79.71 |
| 2018-07-19 | 75.50 |
| 2018-07-18 | 79.71 |
| 2018-07-17 | 79.71 |
| 2018-07-16 | 78.30 |
| 2018-07-13 | 75.50 |
| 2018-07-12 | 75.50 |
| 2018-07-11 | 76.90 |
| 2018-07-10 | 76.90 |
| 2018-07-09 | 78.30 |
| 2018-07-06 | 78.30 |
| 2018-07-05 | 82.52 |
| 2018-07-04 | 85.32 |
| 2018-07-03 | 82.52 |
| 2018-06-29 | 86.73 |
| 2018-06-28 | 88.13 |
| 2018-06-27 | 86.73 |
| 2018-06-26 | 86.73 |
| 2018-06-25 | 86.73 |
| 2018-06-22 | 86.73 |
| 2018-06-21 | 86.73 |
| 2018-06-20 | 85.32 |
| 2018-06-19 | 85.32 |
| 2018-06-15 | 90.94 |
| 2018-06-14 | 90.94 |
| 2018-06-13 | 90.94 |
| 2018-06-12 | 90.94 |
| 2018-06-11 | 92.34 |
| 2018-06-08 | 89.54 |
| 2018-06-07 | 99.36 |
| 2018-06-06 | 89.54 |
| 2018-06-05 | 89.54 |
| 2018-06-04 | 89.54 |
| 2018-06-01 | 89.54 |
| 2018-05-31 | 89.54 |
| 2018-05-30 | 89.54 |
| 2018-05-29 | 89.54 |
| 2018-05-28 | 89.54 |
| 2018-05-25 | 93.75 |
| 2018-05-24 | 88.13 |
| 2018-05-23 | 88.13 |
| 2018-05-21 | 88.13 |
| 2018-05-18 | 90.94 |
| 2018-05-17 | 93.75 |
| 2018-05-16 | 93.75 |
| 2018-05-15 | 93.75 |
| 2018-05-14 | 93.75 |
| 2018-05-11 | 95.15 |
| 2018-05-10 | 92.34 |
| 2018-05-09 | 92.34 |
| 2018-05-08 | 93.75 |
| 2018-05-07 | 95.15 |
| 2018-05-04 | 92.34 |
| 2018-05-03 | 92.34 |
| 2018-05-02 | 92.34 |
| 2018-04-30 | 92.34 |
| 2018-04-27 | 92.34 |
| 2018-04-26 | 92.34 |
| 2018-04-25 | 92.34 |
| 2018-04-24 | 92.34 |
| 2018-04-23 | 92.34 |
| 2018-04-20 | 92.34 |
| 2018-04-19 | 90.94 |
| 2018-04-18 | 90.94 |
| 2018-04-17 | 89.54 |
| 2018-04-16 | 92.34 |
| 2018-04-13 | 90.94 |
| 2018-04-12 | 90.94 |
| 2018-04-11 | 93.75 |
| 2018-04-10 | 90.94 |
| 2018-04-09 | 95.15 |
| 2018-04-06 | 88.13 |
| 2018-04-04 | 88.13 |
| 2018-04-03 | 86.73 |
| 2018-03-29 | 89.54 |
| 2018-03-28 | 89.54 |
| 2018-03-27 | 90.94 |
| 2018-03-26 | 90.94 |
| 2018-03-23 | 89.54 |
| 2018-03-22 | 92.34 |
| 2018-03-21 | 90.94 |
| 2018-03-20 | 93.75 |
| 2018-03-19 | 92.34 |
| 2018-03-16 | 92.34 |
| 2018-03-15 | 92.34 |
| 2018-03-14 | 85.32 |
| 2018-03-13 | 88.13 |
| 2018-03-12 | 86.73 |
| 2018-03-09 | 86.73 |
| 2018-03-08 | 92.34 |
| 2018-03-07 | 89.54 |
| 2018-03-06 | 89.54 |
| 2018-03-05 | 85.32 |
| 2018-03-02 | 85.32 |
| 2018-03-01 | 85.32 |
| 2018-02-28 | 85.32 |
| 2018-02-27 | 82.52 |
| 2018-02-26 | 88.13 |
| 2018-02-23 | 89.54 |
| 2018-02-22 | 83.92 |
| 2018-02-21 | 83.92 |
| 2018-02-20 | 83.92 |
| 2018-02-15 | 85.32 |
| 2018-02-14 | 83.92 |
| 2018-02-13 | 83.92 |
| 2018-02-12 | 83.92 |
| 2018-02-09 | 83.92 |
| 2018-02-08 | 88.13 |
| 2018-02-07 | 83.92 |
| 2018-02-06 | 82.52 |
| 2018-02-05 | 86.73 |
| 2018-02-02 | 89.54 |
| 2018-02-01 | 89.54 |
| 2018-01-31 | 89.54 |
| 2018-01-30 | 89.54 |
| 2018-01-29 | 92.34 |
| 2018-01-26 | 92.34 |
| 2018-01-25 | 89.54 |
| 2018-01-24 | 81.11 |
| 2018-01-23 | 78.30 |
| 2018-01-22 | 78.30 |
| 2018-01-19 | 76.90 |
| 2018-01-18 | 78.30 |
| 2018-01-17 | 75.50 |
| 2018-01-16 | 75.50 |
| 2018-01-15 | 75.50 |
| 2018-01-12 | 75.50 |
| 2018-01-11 | 75.50 |
| 2018-01-10 | 75.50 |
| 2018-01-09 | 75.50 |
| 2018-01-08 | 75.50 |
| 2018-01-05 | 75.50 |
| 2018-01-04 | 72.69 |
| 2018-01-03 | 72.69 |
| 2018-01-02 | 72.69 |
| 2017-12-29 | 74.09 |
| 2017-12-28 | 72.69 |
| 2017-12-27 | 75.50 |
| 2017-12-22 | 75.50 |
| 2017-12-21 | 74.09 |
| 2017-12-20 | 75.50 |
| 2017-12-19 | 75.50 |
| 2017-12-18 | 75.50 |
| 2017-12-15 | 75.50 |
| 2017-12-14 | 75.50 |
| 2017-12-13 | 74.09 |
| 2017-12-12 | 75.50 |
| 2017-12-11 | 82.52 |
| 2017-12-08 | 78.30 |
| 2017-12-07 | 81.11 |
| 2017-12-06 | 79.71 |
| 2017-12-05 | 82.52 |
| 2017-12-04 | 86.73 |
| 2017-12-01 | 86.73 |
| 2017-11-30 | 86.73 |
| 2017-11-29 | 88.13 |
| 2017-11-28 | 88.13 |
| 2017-11-27 | 90.94 |
| 2017-11-24 | 88.13 |
| 2017-11-23 | 86.73 |
| 2017-11-22 | 86.73 |
| 2017-11-21 | 92.34 |
| 2017-11-20 | 92.34 |
| 2017-11-17 | 88.13 |
| 2017-11-16 | 89.54 |
| 2017-11-15 | 88.13 |
| 2017-11-14 | 89.54 |
| 2017-11-13 | 89.54 |
| 2017-11-10 | 89.54 |
| 2017-11-09 | 88.13 |
| 2017-11-08 | 90.94 |
| 2017-11-07 | 89.54 |
| 2017-11-06 | 89.54 |
| 2017-11-03 | 89.54 |
| 2017-11-02 | 92.34 |
| 2017-11-01 | 92.34 |
| 2017-10-31 | 90.94 |
| 2017-10-30 | 96.56 |
| 2017-10-27 | 90.94 |
| 2017-10-26 | 90.94 |
| 2017-10-25 | 90.94 |
| 2017-10-24 | 86.73 |
| 2017-10-23 | 89.54 |
| 2017-10-20 | 85.32 |
| 2017-10-19 | 85.32 |
| 2017-10-18 | 86.73 |
| 2017-10-17 | 88.13 |
| 2017-10-16 | 88.13 |
| 2017-10-13 | 88.13 |
| 2017-10-12 | 88.13 |
| 2017-10-11 | 88.13 |
| 2017-10-10 | 89.54 |
| 2017-10-09 | 90.94 |
| 2017-10-06 | 93.75 |
| 2017-10-04 | 95.15 |
| 2017-10-03 | 89.54 |
| 2017-09-29 | 89.54 |
| 2017-09-28 | 89.54 |
| 2017-09-27 | 89.54 |
| 2017-09-26 | 90.94 |
| 2017-09-25 | 89.54 |
| 2017-09-22 | 89.54 |
| 2017-09-21 | 90.94 |
| 2017-09-20 | 92.34 |
| 2017-09-19 | 89.54 |
| 2017-09-18 | 86.73 |
| 2017-09-15 | 90.94 |
| 2017-09-14 | 89.54 |
| 2017-09-13 | 89.54 |
| 2017-09-12 | 92.34 |
| 2017-09-11 | 92.34 |
| 2017-09-08 | 89.54 |
| 2017-09-07 | 93.75 |
| 2017-09-06 | 90.94 |
| 2017-09-05 | 90.94 |
| 2017-09-04 | 93.75 |
| 2017-09-01 | 90.94 |
| 2017-08-31 | 93.75 |
| 2017-08-30 | 86.73 |
| 2017-08-29 | 90.94 |
| 2017-08-28 | 90.94 |
| 2017-08-25 | 86.73 |
| 2017-08-24 | 86.73 |
| 2017-08-22 | 92.34 |
| 2017-08-21 | 92.34 |
| 2017-08-18 | 92.34 |
| 2017-08-17 | 95.15 |
| 2017-08-16 | 90.94 |
| 2017-08-15 | 92.34 |
| 2017-08-14 | 95.15 |
| 2017-08-11 | 88.13 |
| 2017-08-10 | 88.13 |
| 2017-08-09 | 89.54 |
| 2017-08-08 | 88.13 |
| 2017-08-07 | 93.75 |
| 2017-08-04 | 93.75 |
| 2017-08-03 | 93.75 |
| 2017-08-02 | 90.94 |
| 2017-08-01 | 96.56 |
| 2017-07-31 | 95.15 |
| 2017-07-28 | 100.77 |
| 2017-07-27 | 104.98 |
| 2017-07-26 | 100.77 |
| 2017-07-25 | 95.15 |
| 2017-07-24 | 102.17 |
| 2017-07-21 | 102.17 |
| 2017-07-20 | 96.56 |
| 2017-07-19 | 95.15 |
| 2017-07-18 | 95.15 |
| 2017-07-17 | 90.94 |
| 2017-07-14 | 89.54 |
| 2017-07-13 | 89.54 |
| 2017-07-12 | 89.54 |
| 2017-07-11 | 93.75 |
| 2017-07-10 | 93.75 |
| 2017-07-07 | 93.75 |
| 2017-07-06 | 93.75 |
| 2017-07-05 | 86.73 |
| 2017-07-04 | 86.73 |
| 2017-07-03 | 90.94 |
| 2017-06-30 | 96.56 |
| 2017-06-29 | 99.36 |
| 2017-06-28 | 96.56 |
| 2017-06-27 | 99.36 |
| 2017-06-26 | 96.56 |
| 2017-06-23 | 95.15 |
| 2017-06-22 | 95.15 |
| 2017-06-21 | 93.75 |
| 2017-06-20 | 90.94 |
| 2017-06-19 | 97.96 |
| 2017-06-16 | 90.94 |
| 2017-06-15 | 90.94 |
| 2017-06-14 | 92.34 |
| 2017-06-13 | 90.94 |
| 2017-06-12 | 93.75 |
| 2017-06-09 | 96.56 |
| 2017-06-08 | 97.96 |
| 2017-06-07 | 86.73 |
| 2017-06-06 | 86.73 |
| 2017-06-05 | 86.73 |
| 2017-06-02 | 89.54 |
| 2017-06-01 | 88.13 |
| 2017-05-31 | 89.54 |
| 2017-05-29 | 90.94 |
| 2017-05-26 | 86.73 |
| 2017-05-25 | 86.73 |
| 2017-05-24 | 89.54 |
| 2017-05-23 | 90.94 |
| 2017-05-22 | 90.94 |
| 2017-05-19 | 88.13 |
| 2017-05-18 | 88.13 |
| 2017-05-17 | 90.94 |
| 2017-05-16 | 92.34 |
| 2017-05-15 | 89.54 |
| 2017-05-12 | 95.15 |
| 2017-05-11 | 95.15 |
| 2017-05-10 | 100.77 |
| 2017-05-09 | 95.15 |
| 2017-05-08 | 95.15 |
| 2017-05-05 | 93.75 |
| 2017-05-04 | 103.58 |
| 2017-05-02 | 96.56 |
| 2017-04-28 | 96.56 |
| 2017-04-27 | 93.75 |
| 2017-04-26 | 93.75 |
| 2017-04-25 | 96.56 |
| 2017-04-24 | 95.15 |
| 2017-04-21 | 90.94 |
| 2017-04-20 | 93.75 |
| 2017-04-19 | 96.56 |
| 2017-04-18 | 95.15 |
| 2017-04-13 | 93.75 |
| 2017-04-12 | 93.75 |
| 2017-04-11 | 93.75 |
| 2017-04-10 | 95.15 |
| 2017-04-07 | 96.56 |
| 2017-04-06 | 96.56 |
| 2017-04-05 | 99.36 |
| 2017-04-03 | 99.36 |
| 2017-03-31 | 99.36 |
| 2017-03-30 | 97.96 |
| 2017-03-29 | 97.96 |
| 2017-03-28 | 97.96 |
| 2017-03-27 | 96.56 |
| 2017-03-24 | 96.56 |
| 2017-03-23 | 96.56 |
| 2017-03-22 | 99.36 |
| 2017-03-21 | 99.36 |
| 2017-03-20 | 97.96 |
| 2017-03-17 | 99.36 |
| 2017-03-16 | 100.77 |
| 2017-03-15 | 100.77 |
| 2017-03-14 | 100.77 |
| 2017-03-13 | 104.98 |
| 2017-03-10 | 104.98 |
| 2017-03-09 | 103.58 |
| 2017-03-08 | 107.79 |
| 2017-03-07 | 106.38 |
| 2017-03-06 | 106.38 |
| 2017-03-03 | 113.40 |
| 2017-03-02 | 107.79 |
| 2017-03-01 | 110.60 |
| 2017-02-28 | 110.60 |
| 2017-02-27 | 106.38 |
| 2017-02-24 | 109.19 |
| 2017-02-23 | 112.00 |
| 2017-02-22 | 112.00 |
| 2017-02-21 | 110.60 |
| 2017-02-20 | 116.21 |
| 2017-02-17 | 110.60 |
| 2017-02-16 | 116.21 |
| 2017-02-15 | 117.62 |
| 2017-02-14 | 114.81 |
| 2017-02-13 | 112.00 |
| 2017-02-10 | 112.00 |
| 2017-02-09 | 110.60 |
| 2017-02-08 | 107.79 |
| 2017-02-07 | 117.62 |
| 2017-02-06 | 117.62 |
| 2017-02-03 | 113.40 |
| 2017-02-02 | 117.62 |
| 2017-02-01 | 119.02 |
| 2017-01-27 | 119.02 |
| 2017-01-26 | 119.02 |
| 2017-01-25 | 117.62 |
| 2017-01-24 | 103.58 |
| 2017-01-23 | 99.36 |
| 2017-01-20 | 96.56 |
| 2017-01-19 | 96.56 |
| 2017-01-18 | 96.56 |
| 2017-01-17 | 95.15 |
| 2017-01-16 | 103.58 |
| 2017-01-13 | 107.79 |
| 2017-01-12 | 95.15 |
| 2017-01-11 | 95.15 |
| 2017-01-10 | 92.34 |
| 2017-01-09 | 95.15 |
| 2017-01-06 | 95.15 |
| 2017-01-05 | 95.15 |
| 2017-01-04 | 93.75 |
| 2017-01-03 | 96.56 |
| 2016-12-30 | 96.56 |
| 2016-12-29 | 96.56 |
| 2016-12-28 | 96.56 |
| 2016-12-23 | 96.56 |
| 2016-12-22 | 99.36 |
| 2016-12-21 | 99.36 |
| 2016-12-20 | 100.77 |
| 2016-12-19 | 99.36 |
| 2016-12-16 | 102.17 |
| 2016-12-15 | 103.58 |
| 2016-12-14 | 107.79 |
| 2016-12-13 | 109.19 |
| 2016-12-12 | 99.36 |
| 2016-12-09 | 104.98 |
| 2016-12-08 | 107.79 |
| 2016-12-07 | 109.19 |
| 2016-12-06 | 106.38 |
| 2016-12-05 | 112.00 |
| 2016-12-02 | 109.19 |
| 2016-12-01 | 126.04 |
| 2016-11-30 | 110.60 |
| 2016-11-29 | 109.19 |
| 2016-11-28 | 109.19 |
| 2016-11-25 | 100.77 |
| 2016-11-24 | 102.17 |
| 2016-11-23 | 102.17 |
| 2016-11-22 | 102.17 |
| 2016-11-21 | 99.36 |
| 2016-11-18 | 89.54 |
| 2016-11-17 | 90.94 |
| 2016-11-16 | 93.75 |
| 2016-11-15 | 95.15 |
| 2016-11-14 | 95.15 |
| 2016-11-11 | 95.15 |
| 2016-11-10 | 96.56 |
| 2016-11-09 | 89.54 |
| 2016-11-08 | 90.94 |
| 2016-11-07 | 90.94 |
| 2016-11-04 | 90.94 |
| 2016-11-03 | 89.54 |
| 2016-11-02 | 89.54 |
| 2016-11-01 | 92.34 |
| 2016-10-31 | 82.52 |
| 2016-10-28 | 88.13 |
| 2016-10-27 | 92.34 |
| 2016-10-26 | 92.34 |
| 2016-10-25 | 96.56 |
| 2016-10-24 | 90.94 |
| 2016-10-20 | 90.94 |
| 2016-10-19 | 95.15 |
| 2016-10-18 | 93.75 |
| 2016-10-17 | 93.75 |
| 2016-10-14 | 93.75 |
| 2016-10-13 | 95.15 |
| 2016-10-12 | 97.96 |
| 2016-10-11 | 97.96 |
| 2016-10-07 | 106.38 |
| 2016-10-06 | 107.79 |
| 2016-10-05 | 97.96 |
| 2016-10-04 | 100.77 |
| 2016-10-03 | 100.77 |
| 2016-09-30 | 104.98 |
| 2016-09-29 | 104.98 |
| 2016-09-28 | 106.38 |
| 2016-09-27 | 96.56 |
| 2016-09-26 | 103.58 |
| 2016-09-23 | 104.98 |
| 2016-09-22 | 100.77 |
| 2016-09-21 | 103.58 |
| 2016-09-20 | 104.98 |
| 2016-09-19 | 116.21 |
| 2016-09-15 | 103.58 |
| 2016-09-14 | 103.58 |
| 2016-09-13 | 106.38 |
| 2016-09-12 | 96.56 |
| 2016-09-09 | 103.58 |
| 2016-09-08 | 106.38 |
| 2016-09-07 | 110.60 |
| 2016-09-06 | 103.58 |
| 2016-09-05 | 103.58 |
| 2016-09-02 | 102.17 |
| 2016-09-01 | 106.38 |
| 2016-08-31 | 92.34 |
| 2016-08-30 | 102.17 |
| 2016-08-29 | 97.96 |
| 2016-08-26 | 97.96 |
| 2016-08-25 | 107.79 |
| 2016-08-24 | 112.00 |
| 2016-08-23 | 85.32 |
| 2016-08-22 | 82.52 |
| 2016-08-19 | 86.73 |
| 2016-08-18 | 82.52 |
| 2016-08-17 | 82.52 |
| 2016-08-16 | 76.90 |
| 2016-08-15 | 76.90 |
| 2016-08-12 | 76.90 |
| 2016-08-11 | 76.90 |
| 2016-08-10 | 76.90 |
| 2016-08-09 | 76.90 |
| 2016-08-08 | 76.90 |
| 2016-08-05 | 76.90 |
| 2016-08-04 | 76.90 |
| 2016-08-03 | 72.69 |
| 2016-08-01 | 78.30 |
| 2016-07-29 | 78.30 |
| 2016-07-28 | 78.30 |
| 2016-07-27 | 78.30 |
| 2016-07-26 | 76.90 |
| 2016-07-25 | 76.90 |
| 2016-07-22 | 82.52 |
| 2016-07-21 | 75.50 |
| 2016-07-20 | 75.50 |
| 2016-07-19 | 75.50 |
| 2016-07-18 | 79.71 |
| 2016-07-15 | 79.71 |
| 2016-07-14 | 76.90 |
| 2016-07-13 | 76.90 |
| 2016-07-12 | 76.90 |
| 2016-07-11 | 71.28 |
| 2016-07-08 | 71.28 |
| 2016-07-07 | 69.88 |
| 2016-07-06 | 72.69 |
| 2016-07-05 | 75.50 |
| 2016-07-04 | 75.50 |
| 2016-06-30 | 72.69 |
| 2016-06-29 | 72.69 |
| 2016-06-28 | 72.69 |
| 2016-06-27 | 72.69 |
| 2016-06-24 | 72.69 |
| 2016-06-23 | 72.69 |
| 2016-06-22 | 71.28 |
| 2016-06-21 | 79.71 |
| 2016-06-20 | 76.90 |
| 2016-06-17 | 74.09 |
| 2016-06-16 | 74.09 |
| 2016-06-15 | 72.69 |
| 2016-06-14 | 71.28 |
| 2016-06-13 | 75.50 |
| 2016-06-10 | 75.50 |
| 2016-06-08 | 76.90 |
| 2016-06-07 | 76.90 |
| 2016-06-06 | 83.92 |
| 2016-06-03 | 76.90 |
| 2016-06-02 | 76.90 |
| 2016-06-01 | 75.50 |
| 2016-05-31 | 78.30 |
| 2016-05-30 | 76.90 |
| 2016-05-27 | 82.52 |
| 2016-05-26 | 75.50 |
| 2016-05-25 | 76.90 |
| 2016-05-24 | 74.09 |
| 2016-05-23 | 86.73 |
| 2016-05-20 | 78.30 |
| 2016-05-19 | 75.50 |
| 2016-05-18 | 75.50 |
| 2016-05-17 | 75.50 |
| 2016-05-16 | 75.50 |
| 2016-05-13 | 75.50 |
| 2016-05-12 | 75.50 |
| 2016-05-11 | 75.50 |
| 2016-05-10 | 78.30 |
| 2016-05-09 | 82.52 |
| 2016-05-06 | 79.71 |
| 2016-05-05 | 82.52 |
| 2016-05-04 | 79.71 |
| 2016-05-03 | 82.52 |
| 2016-04-29 | 82.52 |
| 2016-04-28 | 82.52 |
| 2016-04-27 | 85.32 |
| 2016-04-26 | 85.32 |
| 2016-04-25 | 82.52 |
| 2016-04-22 | 82.52 |
| 2016-04-21 | 81.11 |
| 2016-04-20 | 81.11 |
| 2016-04-19 | 81.11 |
| 2016-04-18 | 82.52 |
| 2016-04-15 | 82.52 |
| 2016-04-14 | 82.52 |
| 2016-04-13 | 82.52 |
| 2016-04-12 | 81.11 |
| 2016-04-11 | 83.92 |
| 2016-04-08 | 83.92 |
| 2016-04-07 | 85.32 |
| 2016-04-06 | 83.92 |
| 2016-04-05 | 85.32 |
| 2016-04-01 | 89.54 |
| 2016-03-31 | 90.94 |
| 2016-03-30 | 90.94 |
| 2016-03-29 | 83.92 |
| 2016-03-24 | 85.32 |
| 2016-03-23 | 83.92 |
| 2016-03-22 | 88.13 |
| 2016-03-21 | 90.94 |
| 2016-03-18 | 86.73 |
| 2016-03-17 | 79.71 |
| 2016-03-16 | 83.92 |
| 2016-03-15 | 83.92 |
| 2016-03-14 | 88.13 |
| 2016-03-11 | 83.92 |
| 2016-03-10 | 81.11 |
| 2016-03-09 | 79.71 |
| 2016-03-08 | 83.92 |
| 2016-03-07 | 83.92 |
| 2016-03-04 | 88.13 |
| 2016-03-03 | 88.13 |
| 2016-03-02 | 88.13 |
| 2016-03-01 | 81.11 |
| 2016-02-29 | 78.30 |
| 2016-02-26 | 88.13 |
| 2016-02-25 | 88.13 |
| 2016-02-24 | 79.71 |
| 2016-02-23 | 86.73 |
| 2016-02-22 | 81.11 |
| 2016-02-19 | 82.52 |
| 2016-02-18 | 82.52 |
| 2016-02-17 | 82.52 |
| 2016-02-16 | 82.52 |
| 2016-02-15 | 82.52 |
| 2016-02-12 | 79.71 |
| 2016-02-11 | 79.71 |
| 2016-02-05 | 83.92 |
| 2016-02-04 | 75.50 |
| 2016-02-03 | 74.09 |
| 2016-02-02 | 75.50 |
| 2016-02-01 | 82.52 |
| 2016-01-29 | 81.11 |
| 2016-01-28 | 78.30 |
| 2016-01-27 | 74.09 |
| 2016-01-26 | 75.50 |
| 2016-01-25 | 79.71 |
| 2016-01-22 | 75.50 |
| 2016-01-21 | 68.48 |
| 2016-01-20 | 67.07 |
| 2016-01-19 | 68.48 |
| 2016-01-18 | 74.09 |
| 2016-01-15 | 68.48 |
| 2016-01-14 | 78.30 |
| 2016-01-13 | 72.69 |
| 2016-01-12 | 76.90 |
| 2016-01-11 | 75.50 |
| 2016-01-08 | 83.92 |
| 2016-01-07 | 71.28 |
| 2016-01-06 | 83.92 |
| 2016-01-05 | 75.50 |
| 2016-01-04 | 79.71 |
| 2015-12-31 | 79.71 |
| 2015-12-30 | 79.71 |
| 2015-12-29 | 79.71 |
| 2015-12-28 | 79.71 |
| 2015-12-24 | 82.52 |
| 2015-12-23 | 83.92 |
| 2015-12-22 | 83.92 |
| 2015-12-21 | 74.09 |
| 2015-12-18 | 79.71 |
| 2015-12-17 | 79.71 |
| 2015-12-16 | 86.73 |
| 2015-12-15 | 72.69 |
| 2015-12-14 | 74.09 |
| 2015-12-11 | 79.71 |
| 2015-12-10 | 86.73 |
| 2015-12-09 | 92.34 |
| 2015-12-08 | 90.94 |
| 2015-12-07 | 90.94 |
| 2015-12-04 | 90.94 |
| 2015-12-03 | 97.96 |
| 2015-12-02 | 96.56 |
| 2015-12-01 | 93.75 |
| 2015-11-30 | 82.52 |
| 2015-11-27 | 86.73 |
| 2015-11-26 | 90.94 |
| 2015-11-25 | 88.13 |
| 2015-11-24 | 93.75 |
| 2015-11-23 | 90.94 |
| 2015-11-20 | 85.32 |
| 2015-11-19 | 89.54 |
| 2015-11-18 | 88.13 |
| 2015-11-17 | 89.54 |
| 2015-11-16 | 86.73 |
| 2015-11-13 | 86.73 |
| 2015-11-12 | 90.94 |
| 2015-11-11 | 88.13 |
| 2015-11-10 | 88.13 |
| 2015-11-09 | 89.54 |
| 2015-11-06 | 93.75 |
| 2015-11-05 | 88.13 |
| 2015-11-04 | 95.15 |
| 2015-11-03 | 99.36 |
| 2015-11-02 | 99.36 |
| 2015-10-30 | 104.98 |
| 2015-10-29 | 100.77 |
| 2015-10-28 | 104.98 |
| 2015-10-27 | 109.19 |
| 2015-10-26 | 113.40 |
| 2015-10-23 | 109.19 |
| 2015-10-22 | 109.19 |
| 2015-10-20 | 109.19 |
| 2015-10-19 | 114.81 |
| 2015-10-16 | 116.21 |
| 2015-10-15 | 110.60 |
| 2015-10-14 | 103.58 |
| 2015-10-13 | 110.60 |
| 2015-10-12 | 112.00 |
| 2015-10-09 | 114.81 |
| 2015-10-08 | 112.00 |
| 2015-10-07 | 116.21 |
| 2015-10-06 | 107.79 |
| 2015-10-05 | 106.38 |
| 2015-10-02 | 103.58 |
| 2015-09-30 | 97.96 |
| 2015-09-29 | 103.58 |
| 2015-09-25 | 97.96 |
| 2015-09-24 | 103.58 |
| 2015-09-23 | 97.96 |
| 2015-09-22 | 102.17 |
| 2015-09-21 | 103.58 |
| 2015-09-18 | 106.38 |
| 2015-09-17 | 104.98 |
| 2015-09-16 | 106.38 |
| 2015-09-15 | 104.98 |
| 2015-09-14 | 104.98 |
| 2015-09-11 | 112.00 |
| 2015-09-10 | 113.40 |
| 2015-09-09 | 114.81 |
| 2015-09-08 | 103.58 |
| 2015-09-07 | 96.56 |
| 2015-09-04 | 96.56 |
| 2015-09-02 | 95.15 |
| 2015-09-01 | 100.77 |
| 2015-08-31 | 95.85 |
| 2015-08-28 | 101.26 |
| 2015-08-27 | 98.56 |
| 2015-08-26 | 86.40 |
| 2015-08-25 | 76.94 |
| 2015-08-24 | 82.35 |
| 2015-08-21 | 89.10 |
| 2015-08-20 | 95.85 |
| 2015-08-19 | 98.56 |
| 2015-08-18 | 105.31 |
| 2015-08-17 | 102.61 |
| 2015-08-14 | 102.61 |
| 2015-08-13 | 102.61 |
| 2015-08-12 | 102.61 |
| 2015-08-11 | 106.66 |
| 2015-08-10 | 109.36 |
| 2015-08-07 | 108.01 |
| 2015-08-06 | 105.31 |
| 2015-08-05 | 108.01 |
| 2015-08-04 | 108.01 |
| 2015-08-03 | 108.01 |
| 2015-07-31 | 109.36 |
| 2015-07-30 | 114.76 |
| 2015-07-29 | 112.06 |
| 2015-07-28 | 113.41 |
| 2015-07-27 | 118.82 |
| 2015-07-24 | 125.57 |
| 2015-07-23 | 122.87 |
| 2015-07-22 | 124.22 |
| 2015-07-21 | 122.87 |
| 2015-07-20 | 125.57 |
| 2015-07-17 | 129.62 |
| 2015-07-16 | 125.57 |
| 2015-07-15 | 128.27 |
| 2015-07-14 | 129.62 |
| 2015-07-13 | 125.57 |
| 2015-07-10 | 116.11 |
| 2015-07-09 | 110.71 |
| 2015-07-08 | 82.35 |
| 2015-07-07 | 102.61 |
| 2015-07-06 | 97.20 |
| 2015-07-03 | 136.38 |
| 2015-07-02 | 167.44 |
| 2015-06-30 | 175.55 |
| 2015-06-29 | 179.60 |
| 2015-06-26 | 191.75 |
| 2015-06-25 | 199.86 |
| 2015-06-24 | 202.56 |
| 2015-06-23 | 198.51 |
| 2015-06-22 | 202.56 |
| 2015-06-19 | 180.95 |
| 2015-06-18 | 191.75 |
| 2015-06-17 | 195.81 |
| 2015-06-16 | 190.40 |
| 2015-06-15 | 179.60 |
| 2015-06-12 | 179.60 |
| 2015-06-11 | 176.90 |
| 2015-06-10 | 176.90 |
| 2015-06-09 | 180.95 |
| 2015-06-08 | 193.11 |
| 2015-06-05 | 197.16 |
| 2015-06-04 | 207.96 |
| 2015-06-03 | 220.12 |
| 2015-06-02 | 233.63 |
| 2015-06-01 | 210.66 |
| 2015-05-29 | 203.91 |
| 2015-05-28 | 210.66 |
| 2015-05-27 | 156.64 |
| 2015-05-26 | 152.58 |
| 2015-05-22 | 157.99 |
| 2015-05-21 | 160.69 |
| 2015-05-20 | 156.64 |
| 2015-05-19 | 151.23 |
| 2015-05-18 | 139.08 |
| 2015-05-15 | 140.43 |
| 2015-05-14 | 141.78 |
| 2015-05-13 | 130.97 |
| 2015-05-12 | 141.78 |
| 2015-05-11 | 156.64 |
| 2015-05-08 | 162.04 |
| 2015-05-07 | 159.34 |
| 2015-05-06 | 168.79 |
| 2015-05-05 | 159.34 |
| 2015-05-04 | 172.84 |
| 2015-04-30 | 156.64 |
| 2015-04-29 | 167.44 |
| 2015-04-28 | 130.97 |
| 2015-04-27 | 132.32 |
| 2015-04-24 | 133.67 |
| 2015-04-23 | 143.13 |
| 2015-04-22 | 147.18 |
| 2015-04-21 | 141.78 |
| 2015-04-20 | 126.92 |
| 2015-04-17 | 117.47 |
| 2015-04-16 | 118.82 |
| 2015-04-15 | 116.11 |
| 2015-04-14 | 122.87 |
| 2015-04-13 | 139.08 |
| 2015-04-10 | 129.62 |
| 2015-04-09 | 94.50 |
| 2015-04-08 | 83.70 |
| 2015-04-02 | 83.70 |
| 2015-04-01 | 79.65 |
| 2015-03-31 | 78.29 |
| 2015-03-30 | 79.65 |
| 2015-03-27 | 79.65 |
| 2015-03-26 | 81.00 |
| 2015-03-25 | 82.35 |
| 2015-03-24 | 83.70 |
| 2015-03-23 | 81.00 |
| 2015-03-20 | 82.35 |
| 2015-03-19 | 85.05 |
| 2015-03-18 | 86.40 |
| 2015-03-17 | 83.70 |
| 2015-03-16 | 83.70 |
| 2015-03-13 | 81.00 |
| 2015-03-12 | 83.70 |
| 2015-03-11 | 85.05 |
| 2015-03-10 | 86.40 |
| 2015-03-09 | 82.35 |
| 2015-03-06 | 87.75 |
| 2015-03-05 | 83.70 |
| 2015-03-04 | 83.70 |
| 2015-03-03 | 85.05 |
| 2015-03-02 | 87.75 |
| 2015-02-27 | 90.45 |
| 2015-02-26 | 87.75 |
| 2015-02-25 | 83.70 |
| 2015-02-24 | 85.05 |
| 2015-02-23 | 89.10 |
| 2015-02-18 | 82.35 |
| 2015-02-17 | 79.65 |
| 2015-02-16 | 82.35 |
| 2015-02-13 | 82.35 |
| 2015-02-12 | 82.35 |
| 2015-02-11 | 82.35 |
| 2015-02-10 | 82.35 |
| 2015-02-09 | 83.70 |
| 2015-02-06 | 83.70 |
| 2015-02-05 | 87.75 |
| 2015-02-04 | 85.05 |
| 2015-02-03 | 86.40 |
| 2015-02-02 | 85.05 |
| 2015-01-30 | 85.05 |
| 2015-01-29 | 89.10 |
| 2015-01-28 | 90.45 |
| 2015-01-27 | 89.10 |
| 2015-01-26 | 89.10 |
| 2015-01-23 | 86.40 |
| 2015-01-22 | 90.45 |
| 2015-01-21 | 90.45 |
| 2015-01-20 | 91.80 |
| 2015-01-19 | 91.80 |
| 2015-01-16 | 95.85 |
| 2015-01-15 | 101.26 |
| 2015-01-14 | 99.91 |
| 2015-01-13 | 99.91 |
| 2015-01-12 | 105.31 |
| 2015-01-09 | 101.26 |
| 2015-01-08 | 112.06 |
| 2015-01-07 | 114.76 |
| 2015-01-06 | 99.91 |
| 2015-01-05 | 97.20 |
| 2015-01-02 | 95.85 |
| 2014-12-31 | 91.80 |
| 2014-12-30 | 94.50 |
| 2014-12-29 | 97.20 |
| 2014-12-24 | 98.56 |
| 2014-12-23 | 98.56 |
| 2014-12-22 | 98.56 |
| 2014-12-19 | 99.91 |
| 2014-12-18 | 102.61 |
| 2014-12-17 | 103.96 |
| 2014-12-16 | 113.41 |
| 2014-12-15 | 120.17 |
| 2014-12-12 | 126.92 |
| 2014-12-11 | 121.52 |
| 2014-12-10 | 136.38 |
| 2014-12-09 | 118.82 |
| 2014-12-08 | 116.15 |
| 2014-12-05 | 121.48 |
| 2014-12-04 | 126.82 |
| 2014-12-03 | 140.16 |
| 2014-12-02 | 146.83 |
| 2014-12-01 | 161.51 |
| 2014-11-28 | 136.16 |
| 2014-11-27 | 153.51 |
| 2014-11-26 | 166.85 |
| 2014-11-25 | 172.19 |
| 2014-11-24 | 230.89 |
| 2014-11-21 | 96.13 |
| 2014-11-20 | 100.14 |
| 2014-11-19 | 100.14 |
| 2014-11-18 | 89.46 |
| 2014-11-17 | 90.80 |
| 2014-11-14 | 98.80 |
| 2014-11-13 | 98.80 |
| 2014-11-12 | 93.47 |
| 2014-11-11 | 93.47 |
| 2014-11-10 | 86.79 |
| 2014-11-07 | 93.47 |
| 2014-11-06 | 93.47 |
| 2014-11-05 | 93.47 |
| 2014-11-04 | 86.79 |
| 2014-11-03 | 88.13 |
| 2014-10-31 | 92.13 |
| 2014-10-30 | 89.46 |
| 2014-10-29 | 96.13 |
| 2014-10-28 | 96.13 |
| 2014-10-27 | 96.13 |
| 2014-10-24 | 100.14 |
| 2014-10-23 | 100.14 |
| 2014-10-22 | 98.80 |
| 2014-10-21 | 98.80 |
| 2014-10-20 | 98.80 |
| 2014-10-17 | 102.80 |
| 2014-10-16 | 102.80 |
| 2014-10-15 | 101.47 |
| 2014-10-14 | 104.14 |
| 2014-10-13 | 100.14 |
| 2014-10-10 | 108.14 |
| 2014-10-09 | 106.81 |
| 2014-10-08 | 102.80 |
| 2014-10-07 | 102.80 |
| 2014-10-06 | 102.80 |
| 2014-10-03 | 100.14 |
| 2014-09-30 | 106.81 |
| 2014-09-29 | 106.81 |
| 2014-09-26 | 106.14 |
| 2014-09-25 | 108.73 |
| 2014-09-24 | 108.73 |
| 2014-09-23 | 108.73 |
| 2014-09-22 | 113.92 |
| 2014-09-19 | 108.73 |
| 2014-09-18 | 112.62 |
| 2014-09-17 | 110.03 |
| 2014-09-16 | 112.62 |
| 2014-09-15 | 108.73 |
| 2014-09-12 | 108.73 |
| 2014-09-11 | 111.33 |
| 2014-09-10 | 112.62 |
| 2014-09-08 | 113.92 |
| 2014-09-05 | 106.14 |
| 2014-09-04 | 108.73 |
| 2014-09-03 | 108.73 |
| 2014-09-02 | 108.73 |
| 2014-09-01 | 106.14 |
| 2014-08-29 | 106.14 |
| 2014-08-28 | 106.14 |
| 2014-08-27 | 111.33 |
| 2014-08-26 | 113.92 |
| 2014-08-25 | 113.92 |
| 2014-08-22 | 110.03 |
| 2014-08-21 | 107.44 |
| 2014-08-20 | 110.03 |
| 2014-08-19 | 110.03 |
| 2014-08-18 | 107.44 |
| 2014-08-15 | 102.25 |
| 2014-08-14 | 106.14 |
| 2014-08-13 | 106.14 |
| 2014-08-12 | 106.14 |
| 2014-08-11 | 108.73 |
| 2014-08-08 | 108.73 |
| 2014-08-07 | 108.73 |
| 2014-08-06 | 112.62 |
| 2014-08-05 | 112.62 |
| 2014-08-04 | 112.62 |
| 2014-08-01 | 111.33 |
| 2014-07-31 | 110.03 |
| 2014-07-30 | 113.92 |
| 2014-07-29 | 110.03 |
| 2014-07-28 | 108.73 |
| 2014-07-25 | 113.92 |
| 2014-07-24 | 110.03 |
| 2014-07-23 | 111.33 |
| 2014-07-22 | 100.95 |
| 2014-07-21 | 97.07 |
| 2014-07-18 | 100.95 |
| 2014-07-17 | 99.66 |
| 2014-07-16 | 100.95 |
| 2014-07-15 | 100.95 |
| 2014-07-14 | 95.77 |
| 2014-07-11 | 99.66 |
| 2014-07-10 | 95.77 |
| 2014-07-09 | 95.77 |
| 2014-07-08 | 102.25 |
| 2014-07-07 | 102.25 |
| 2014-07-04 | 102.25 |
| 2014-07-03 | 103.55 |
| 2014-07-02 | 103.55 |
| 2014-06-30 | 103.55 |
| 2014-06-27 | 104.84 |
| 2014-06-26 | 98.36 |
| 2014-06-25 | 98.36 |
| 2014-06-24 | 98.36 |
| 2014-06-23 | 97.07 |
| 2014-06-20 | 99.66 |
| 2014-06-19 | 102.25 |
| 2014-06-18 | 98.36 |
| 2014-06-17 | 97.07 |
| 2014-06-16 | 100.95 |
| 2014-06-13 | 100.95 |
| 2014-06-12 | 97.07 |
| 2014-06-11 | 97.07 |
| 2014-06-10 | 95.77 |
| 2014-06-09 | 97.07 |
| 2014-06-06 | 97.07 |
| 2014-06-05 | 99.66 |
| 2014-06-04 | 97.07 |
| 2014-06-03 | 95.77 |
| 2014-05-30 | 97.07 |
| 2014-05-29 | 100.95 |
| 2014-05-28 | 100.95 |
| 2014-05-27 | 99.66 |
| 2014-05-26 | 102.25 |
| 2014-05-23 | 99.66 |
| 2014-05-22 | 98.36 |
| 2014-05-21 | 98.36 |
| 2014-05-20 | 97.07 |
| 2014-05-19 | 93.18 |
| 2014-05-16 | 91.88 |
| 2014-05-15 | 89.29 |
| 2014-05-14 | 90.58 |
| 2014-05-13 | 89.29 |
| 2014-05-12 | 85.40 |
| 2014-05-09 | 89.29 |
| 2014-05-08 | 89.29 |
| 2014-05-07 | 89.29 |
| 2014-05-05 | 89.29 |
| 2014-05-02 | 89.29 |
| 2014-04-30 | 91.88 |
| 2014-04-29 | 94.47 |
| 2014-04-28 | 93.18 |
| 2014-04-25 | 97.07 |
| 2014-04-24 | 99.66 |
| 2014-04-23 | 97.07 |
| 2014-04-22 | 97.07 |
| 2014-04-17 | 100.95 |
| 2014-04-16 | 100.95 |
| 2014-04-15 | 102.25 |
| 2014-04-14 | 107.44 |
| 2014-04-11 | 107.44 |
| 2014-04-10 | 112.62 |
| 2014-04-09 | 113.92 |
| 2014-04-08 | 104.84 |
| 2014-04-07 | 104.84 |
| 2014-04-04 | 108.73 |
| 2014-04-03 | 108.73 |
| 2014-04-02 | 111.33 |
| 2014-04-01 | 120.40 |
| 2014-03-31 | 119.11 |
| 2014-03-28 | 124.29 |
| 2014-03-27 | 129.48 |
| 2014-03-26 | 121.70 |
| 2014-03-25 | 108.73 |
| 2014-03-24 | 104.84 |
| 2014-03-21 | 102.25 |
| 2014-03-20 | 100.95 |
| 2014-03-19 | 107.44 |
| 2014-03-18 | 100.95 |
| 2014-03-17 | 108.73 |
| 2014-03-14 | 100.95 |
| 2014-03-13 | 106.14 |
| 2014-03-12 | 107.44 |
| 2014-03-11 | 107.44 |
| 2014-03-10 | 107.44 |
| 2014-03-07 | 111.33 |
| 2014-03-06 | 113.92 |
| 2014-03-05 | 112.62 |
| 2014-03-04 | 112.62 |
| 2014-03-03 | 110.03 |
| 2014-02-28 | 115.22 |
| 2014-02-27 | 110.03 |
| 2014-02-26 | 108.73 |
| 2014-02-25 | 108.73 |
| 2014-02-24 | 106.14 |
| 2014-02-21 | 106.14 |
| 2014-02-20 | 104.84 |
| 2014-02-19 | 104.84 |
| 2014-02-18 | 102.25 |
| 2014-02-17 | 102.25 |
| 2014-02-14 | 95.77 |
| 2014-02-13 | 95.77 |
| 2014-02-12 | 100.95 |
| 2014-02-11 | 90.58 |
| 2014-02-10 | 89.29 |
| 2014-02-07 | 89.29 |
| 2014-02-06 | 91.88 |
| 2014-02-05 | 89.29 |
| 2014-02-04 | 89.29 |
| 2014-01-30 | 97.07 |
| 2014-01-29 | 94.47 |
| 2014-01-28 | 91.88 |
| 2014-01-27 | 98.36 |
| 2014-01-24 | 98.36 |
| 2014-01-23 | 100.95 |
| 2014-01-22 | 103.55 |
| 2014-01-21 | 106.14 |
| 2014-01-20 | 102.25 |
| 2014-01-17 | 100.95 |
| 2014-01-16 | 102.25 |
| 2014-01-15 | 99.66 |
| 2014-01-14 | 98.36 |
| 2014-01-13 | 104.84 |
| 2014-01-10 | 104.84 |
| 2014-01-09 | 104.84 |
| 2014-01-08 | 104.84 |
| 2014-01-07 | 95.77 |
| 2014-01-06 | 94.47 |
| 2014-01-03 | 98.36 |
| 2014-01-02 | 99.66 |
| 2013-12-31 | 102.25 |
| 2013-12-30 | 102.25 |
| 2013-12-27 | 102.25 |
| 2013-12-24 | 102.25 |
| 2013-12-23 | 97.07 |
| 2013-12-20 | 97.07 |
| 2013-12-19 | 94.47 |
| 2013-12-18 | 95.77 |
| 2013-12-17 | 99.66 |
| 2013-12-16 | 98.36 |
| 2013-12-13 | 99.66 |
| 2013-12-12 | 99.66 |
| 2013-12-11 | 99.66 |
| 2013-12-10 | 100.95 |
| 2013-12-09 | 100.95 |
| 2013-12-06 | 112.40 |
| 2013-12-05 | 98.41 |
| 2013-12-04 | 98.41 |
| 2013-12-03 | 100.95 |
| 2013-12-02 | 98.41 |
| 2013-11-29 | 90.78 |
| 2013-11-28 | 90.78 |
| 2013-11-27 | 93.32 |
| 2013-11-26 | 99.68 |
| 2013-11-25 | 98.41 |
| 2013-11-22 | 98.41 |
| 2013-11-21 | 93.32 |
| 2013-11-20 | 93.32 |
| 2013-11-19 | 94.60 |
| 2013-11-18 | 94.60 |
| 2013-11-15 | 93.32 |
| 2013-11-14 | 93.32 |
| 2013-11-13 | 92.05 |
| 2013-11-12 | 99.68 |
| 2013-11-11 | 100.95 |
| 2013-11-08 | 100.95 |
| 2013-11-07 | 104.77 |
| 2013-11-06 | 104.77 |
| 2013-11-05 | 100.95 |
| 2013-11-04 | 98.41 |
| 2013-11-01 | 100.95 |
| 2013-10-31 | 98.41 |
| 2013-10-30 | 98.41 |
| 2013-10-29 | 99.68 |
| 2013-10-28 | 99.68 |
| 2013-10-25 | 98.41 |
| 2013-10-24 | 98.41 |
| 2013-10-23 | 99.68 |
| 2013-10-22 | 99.68 |
| 2013-10-21 | 100.95 |
| 2013-10-18 | 106.04 |
| 2013-10-17 | 99.68 |
| 2013-10-16 | 98.41 |
| 2013-10-15 | 103.50 |
| 2013-10-11 | 103.50 |
| 2013-10-10 | 107.31 |
| 2013-10-09 | 94.60 |
| 2013-10-08 | 98.41 |
| 2013-10-07 | 103.50 |
| 2013-10-04 | 97.14 |
| 2013-10-03 | 95.87 |
| 2013-10-02 | 103.50 |
| 2013-09-30 | 107.31 |
| 2013-09-27 | 107.31 |
| 2013-09-26 | 107.31 |
| 2013-09-25 | 107.31 |
| 2013-09-24 | 104.77 |
| 2013-09-23 | 103.50 |
| 2013-09-19 | 108.59 |
| 2013-09-18 | 103.50 |
| 2013-09-17 | 97.14 |
| 2013-09-16 | 99.68 |
| 2013-09-13 | 97.14 |
| 2013-09-12 | 99.68 |
| 2013-09-11 | 95.87 |
| 2013-09-10 | 95.87 |
| 2013-09-09 | 100.95 |
| 2013-09-06 | 100.95 |
| 2013-09-05 | 100.95 |
| 2013-09-04 | 95.87 |
| 2013-09-03 | 94.60 |
| 2013-09-02 | 90.78 |
| 2013-08-30 | 90.78 |
| 2013-08-29 | 87.11 |
| 2013-08-28 | 87.11 |
| 2013-08-27 | 81.00 |
| 2013-08-26 | 81.00 |
| 2013-08-23 | 83.44 |
| 2013-08-22 | 84.66 |
| 2013-08-21 | 84.66 |
| 2013-08-20 | 84.66 |
| 2013-08-19 | 85.89 |
| 2013-08-16 | 85.89 |
| 2013-08-15 | 89.56 |
| 2013-08-13 | 89.56 |
| 2013-08-12 | 89.56 |
| 2013-08-09 | 90.78 |
| 2013-08-08 | 88.33 |
| 2013-08-07 | 84.66 |
| 2013-08-06 | 84.66 |
| 2013-08-05 | 83.44 |
| 2013-08-02 | 88.33 |
| 2013-08-01 | 85.89 |
| 2013-07-31 | 85.89 |
| 2013-07-30 | 87.11 |
| 2013-07-29 | 87.11 |
| 2013-07-26 | 83.44 |
| 2013-07-25 | 83.44 |
| 2013-07-24 | 85.89 |
| 2013-07-23 | 85.89 |
| 2013-07-22 | 84.66 |
| 2013-07-19 | 83.44 |
| 2013-07-18 | 83.44 |
| 2013-07-17 | 85.89 |
| 2013-07-16 | 85.89 |
| 2013-07-15 | 88.33 |
| 2013-07-12 | 89.56 |
| 2013-07-11 | 92.00 |
| 2013-07-10 | 85.89 |
| 2013-07-09 | 88.33 |
| 2013-07-08 | 88.33 |
| 2013-07-05 | 90.78 |
| 2013-07-04 | 92.00 |
| 2013-07-03 | 98.12 |
| 2013-07-02 | 101.79 |
| 2013-06-28 | 92.00 |
| 2013-06-27 | 92.00 |
| 2013-06-26 | 84.66 |
| 2013-06-25 | 82.22 |
| 2013-06-24 | 79.77 |
| 2013-06-21 | 83.44 |
| 2013-06-20 | 84.66 |
| 2013-06-19 | 88.33 |
| 2013-06-18 | 94.45 |
| 2013-06-17 | 95.67 |
| 2013-06-14 | 90.78 |
| 2013-06-13 | 99.34 |
| 2013-06-11 | 89.56 |
| 2013-06-10 | 99.34 |
| 2013-06-07 | 99.34 |
| 2013-06-06 | 99.34 |
| 2013-06-05 | 99.34 |
| 2013-06-04 | 99.34 |
| 2013-06-03 | 99.34 |
| 2013-05-31 | 101.79 |
| 2013-05-30 | 99.34 |
| 2013-05-29 | 99.34 |
| 2013-05-28 | 95.67 |
| 2013-05-27 | 105.46 |
| 2013-05-24 | 105.46 |
| 2013-05-23 | 101.79 |
| 2013-05-22 | 107.90 |
| 2013-05-21 | 85.89 |
| 2013-05-20 | 93.23 |
| 2013-05-16 | 88.33 |
| 2013-05-15 | 89.56 |
| 2013-05-14 | 85.89 |
| 2013-05-13 | 85.89 |
| 2013-05-10 | 94.45 |
| 2013-05-09 | 93.23 |
| 2013-05-08 | 93.23 |
| 2013-05-07 | 93.23 |
| 2013-05-06 | 84.66 |
| 2013-05-03 | 84.66 |
| 2013-05-02 | 93.23 |
| 2013-04-30 | 93.23 |
| 2013-04-29 | 82.22 |
| 2013-04-26 | 82.22 |
| 2013-04-25 | 88.33 |
| 2013-04-24 | 81.00 |
| 2013-04-23 | 82.22 |
| 2013-04-22 | 81.00 |
| 2013-04-19 | 89.56 |
| 2013-04-18 | 79.77 |
| 2013-04-17 | 81.00 |
| 2013-04-16 | 81.00 |
| 2013-04-15 | 83.44 |
| 2013-04-12 | 83.44 |
| 2013-04-11 | 83.44 |
| 2013-04-10 | 83.44 |
| 2013-04-09 | 83.44 |
| 2013-04-08 | 83.44 |
| 2013-04-05 | 87.11 |
| 2013-04-03 | 87.11 |
| 2013-04-02 | 82.22 |
| 2013-03-28 | 89.56 |
| 2013-03-27 | 90.78 |
| 2013-03-26 | 90.78 |
| 2013-03-25 | 87.11 |
| 2013-03-22 | 84.66 |
| 2013-03-21 | 84.66 |
| 2013-03-20 | 84.66 |
| 2013-03-19 | 92.00 |
| 2013-03-18 | 92.00 |
| 2013-03-15 | 92.00 |
| 2013-03-14 | 94.45 |
| 2013-03-13 | 90.78 |
| 2013-03-12 | 79.77 |
| 2013-03-11 | 88.33 |
| 2013-03-08 | 84.66 |
| 2013-03-07 | 83.44 |
| 2013-03-06 | 81.00 |
| 2013-03-05 | 81.00 |
| 2013-03-04 | 78.55 |
| 2013-03-01 | 78.55 |
| 2013-02-28 | 78.55 |
| 2013-02-27 | 81.00 |
| 2013-02-26 | 81.00 |
| 2013-02-25 | 83.44 |
| 2013-02-22 | 87.11 |
| 2013-02-21 | 83.44 |
| 2013-02-20 | 84.66 |
| 2013-02-19 | 89.56 |
| 2013-02-18 | 88.33 |
| 2013-02-15 | 95.67 |
| 2013-02-14 | 90.78 |
| 2013-02-08 | 90.78 |
| 2013-02-07 | 89.56 |
| 2013-02-06 | 89.56 |
| 2013-02-05 | 90.78 |
| 2013-02-04 | 90.78 |
| 2013-02-01 | 90.78 |
| 2013-01-31 | 94.45 |
| 2013-01-30 | 94.45 |
| 2013-01-29 | 93.23 |
| 2013-01-28 | 93.23 |
| 2013-01-25 | 94.45 |
| 2013-01-24 | 94.45 |
| 2013-01-23 | 98.12 |
| 2013-01-22 | 95.67 |
| 2013-01-21 | 100.56 |
| 2013-01-18 | 99.34 |
| 2013-01-17 | 99.34 |
| 2013-01-16 | 93.23 |
| 2013-01-15 | 95.67 |
| 2013-01-14 | 96.89 |
| 2013-01-11 | 93.23 |
| 2013-01-10 | 96.89 |
| 2013-01-09 | 93.23 |
| 2013-01-08 | 95.67 |
| 2013-01-07 | 90.78 |
| 2013-01-04 | 93.23 |
| 2013-01-03 | 96.89 |
| 2013-01-02 | 94.45 |
| 2012-12-31 | 93.23 |
| 2012-12-28 | 93.23 |
| 2012-12-27 | 89.56 |
| 2012-12-24 | 87.11 |
| 2012-12-21 | 85.89 |
| 2012-12-20 | 88.33 |
| 2012-12-19 | 90.78 |
| 2012-12-18 | 89.56 |
| 2012-12-17 | 87.11 |
| 2012-12-14 | 85.89 |
| 2012-12-13 | 88.33 |
| 2012-12-12 | 89.56 |
| 2012-12-11 | 89.56 |
| 2012-12-10 | 87.11 |
| 2012-12-07 | 90.78 |
| 2012-12-06 | 99.34 |
| 2012-12-05 | 85.89 |
| 2012-12-04 | 90.69 |
| 2012-12-03 | 88.29 |
| 2012-11-30 | 84.69 |
| 2012-11-29 | 95.48 |
| 2012-11-28 | 95.48 |
| 2012-11-27 | 83.49 |
| 2012-11-26 | 83.49 |
| 2012-11-23 | 87.09 |
| 2012-11-22 | 83.49 |
| 2012-11-21 | 84.69 |
| 2012-11-20 | 87.09 |
| 2012-11-19 | 83.49 |
| 2012-11-16 | 87.09 |
| 2012-11-15 | 85.89 |
| 2012-11-14 | 88.29 |
| 2012-11-13 | 87.09 |
| 2012-11-12 | 87.09 |
| 2012-11-09 | 88.29 |
| 2012-11-08 | 88.29 |
| 2012-11-07 | 88.29 |
| 2012-11-06 | 88.29 |
| 2012-11-05 | 88.29 |
| 2012-11-02 | 88.29 |
| 2012-11-01 | 87.09 |
| 2012-10-31 | 89.49 |
| 2012-10-30 | 89.49 |
| 2012-10-29 | 89.49 |
| 2012-10-26 | 89.49 |
| 2012-10-25 | 89.49 |
| 2012-10-24 | 89.49 |
| 2012-10-22 | 89.49 |
| 2012-10-19 | 95.48 |
| 2012-10-18 | 95.48 |
| 2012-10-17 | 90.69 |
| 2012-10-16 | 90.69 |
| 2012-10-15 | 89.49 |
| 2012-10-12 | 93.08 |
| 2012-10-11 | 94.28 |
| 2012-10-10 | 103.88 |
| 2012-10-09 | 103.88 |
| 2012-10-08 | 97.88 |
| 2012-10-05 | 94.28 |
| 2012-10-04 | 85.89 |
| 2012-10-03 | 81.09 |
| 2012-09-28 | 81.09 |
| 2012-09-27 | 81.09 |
| 2012-09-26 | 81.09 |
| 2012-09-25 | 84.69 |
| 2012-09-24 | 83.49 |
| 2012-09-21 | 103.88 |
| 2012-09-20 | 102.68 |
| 2012-09-19 | 102.68 |
| 2012-09-18 | 100.28 |
| 2012-09-17 | 100.28 |
| 2012-09-14 | 100.28 |
| 2012-09-13 | 95.48 |
| 2012-09-12 | 95.48 |
| 2012-09-11 | 90.69 |
| 2012-09-10 | 85.89 |
| 2012-09-07 | 84.69 |
| 2012-09-06 | 77.49 |
| 2012-09-05 | 76.29 |
| 2012-09-04 | 76.29 |
| 2012-09-03 | 76.29 |
| 2012-08-31 | 76.29 |
| 2012-08-30 | 76.29 |
| 2012-08-29 | 76.29 |
| 2012-08-28 | 75.14 |
| 2012-08-27 | 75.14 |
| 2012-08-24 | 75.14 |
| 2012-08-23 | 75.14 |
| 2012-08-22 | 75.14 |
| 2012-08-21 | 75.14 |
| 2012-08-20 | 75.14 |
| 2012-08-17 | 75.14 |
| 2012-08-16 | 76.29 |
| 2012-08-15 | 76.29 |
| 2012-08-14 | 76.29 |
| 2012-08-13 | 75.14 |
| 2012-08-10 | 76.29 |
| 2012-08-09 | 76.29 |
| 2012-08-08 | 76.29 |
| 2012-08-07 | 79.75 |
| 2012-08-06 | 86.66 |
| 2012-08-03 | 78.60 |
| 2012-08-02 | 78.60 |
| 2012-08-01 | 78.60 |
| 2012-07-31 | 78.60 |
| 2012-07-30 | 79.75 |
| 2012-07-27 | 79.75 |
| 2012-07-26 | 90.12 |
| 2012-07-25 | 84.36 |
| 2012-07-24 | 79.75 |
| 2012-07-23 | 83.21 |
| 2012-07-20 | 78.60 |
| 2012-07-19 | 77.45 |
| 2012-07-18 | 84.36 |
| 2012-07-17 | 86.66 |
| 2012-07-16 | 88.97 |
| 2012-07-13 | 84.36 |
| 2012-07-12 | 78.60 |
| 2012-07-11 | 80.90 |
| 2012-07-10 | 83.21 |
| 2012-07-09 | 83.21 |
| 2012-07-06 | 85.51 |
| 2012-07-05 | 87.82 |
| 2012-07-04 | 87.82 |
| 2012-07-03 | 83.21 |
| 2012-06-29 | 69.38 |
| 2012-06-28 | 57.86 |
| 2012-06-27 | 70.53 |
| 2012-06-26 | 70.53 |
| 2012-06-25 | 72.84 |
| 2012-06-22 | 62.47 |
| 2012-06-21 | 61.31 |
| 2012-06-20 | 61.31 |
| 2012-06-19 | 65.92 |
| 2012-06-18 | 65.92 |
| 2012-06-15 | 65.92 |
| 2012-06-14 | 82.05 |
| 2012-06-13 | 82.05 |
| 2012-06-12 | 82.05 |
| 2012-06-11 | 82.05 |
| 2012-06-08 | 82.05 |
| 2012-06-07 | 82.05 |
| 2012-06-06 | 82.05 |
| 2012-06-05 | 61.31 |
| 2012-06-04 | 60.16 |
| 2012-06-01 | 65.92 |
| 2012-05-31 | 68.23 |
| 2012-05-30 | 67.08 |
| 2012-05-29 | 63.62 |
| 2012-05-28 | 56.71 |
| 2012-05-25 | 53.25 |
| 2012-05-24 | 50.94 |
| 2012-05-23 | 50.94 |
| 2012-05-22 | 59.01 |
| 2012-05-21 | 59.01 |
| 2012-05-18 | 60.16 |
| 2012-05-17 | 60.16 |
| 2012-05-16 | 59.01 |
| 2012-05-15 | 63.62 |
| 2012-05-14 | 64.77 |
| 2012-05-11 | 64.77 |
| 2012-05-10 | 64.77 |
| 2012-05-09 | 65.92 |
| 2012-05-08 | 69.38 |
| 2012-05-07 | 70.53 |
| 2012-05-04 | 68.23 |
| 2012-05-03 | 68.23 |
| 2012-05-02 | 69.38 |
| 2012-04-30 | 68.23 |
| 2012-04-27 | 70.53 |
| 2012-04-26 | 70.53 |
| 2012-04-25 | 69.38 |
| 2012-04-24 | 69.38 |
| 2012-04-23 | 69.38 |
| 2012-04-20 | 70.53 |
| 2012-04-19 | 71.68 |
| 2012-04-18 | 71.68 |
| 2012-04-17 | 72.84 |
| 2012-04-16 | 73.99 |
| 2012-04-13 | 73.99 |
| 2012-04-12 | 73.99 |
| 2012-04-11 | 71.68 |
| 2012-04-10 | 73.99 |
| 2012-04-05 | 79.75 |
| 2012-04-03 | 87.82 |
| 2012-04-02 | 82.05 |
| 2012-03-30 | 79.75 |
| 2012-03-29 | 87.82 |
| 2012-03-28 | 85.51 |
| 2012-03-27 | 84.36 |
| 2012-03-26 | 76.29 |
| 2012-03-23 | 75.14 |
| 2012-03-22 | 79.75 |
| 2012-03-21 | 80.90 |
| 2012-03-20 | 80.90 |
| 2012-03-19 | 80.90 |
| 2012-03-16 | 88.97 |
| 2012-03-15 | 88.97 |
| 2012-03-14 | 95.88 |
| 2012-03-13 | 85.51 |
| 2012-03-12 | 82.05 |
| 2012-03-09 | 84.36 |
| 2012-03-08 | 84.36 |
| 2012-03-07 | 84.36 |
| 2012-03-06 | 93.58 |
| 2012-03-05 | 93.58 |
| 2012-03-02 | 93.58 |
| 2012-03-01 | 88.97 |
| 2012-02-29 | 93.58 |
| 2012-02-28 | 93.58 |
| 2012-02-27 | 91.27 |
| 2012-02-24 | 88.97 |
| 2012-02-23 | 90.12 |
| 2012-02-22 | 91.27 |
| 2012-02-21 | 93.58 |
| 2012-02-20 | 100.49 |
| 2012-02-17 | 99.34 |
| 2012-02-16 | 97.03 |
| 2012-02-15 | 100.49 |
| 2012-02-14 | 92.43 |
| 2012-02-13 | 85.51 |
| 2012-02-10 | 88.97 |
| 2012-02-09 | 84.36 |
| 2012-02-08 | 84.36 |
| 2012-02-07 | 80.90 |
| 2012-02-06 | 86.66 |
| 2012-02-03 | 86.66 |
| 2012-02-02 | 97.03 |
| 2012-02-01 | 100.49 |
| 2012-01-31 | 100.49 |
| 2012-01-30 | 97.03 |
| 2012-01-27 | 85.51 |
| 2012-01-26 | 93.58 |
| 2012-01-20 | 93.58 |
| 2012-01-19 | 93.58 |
| 2012-01-18 | 67.08 |
| 2012-01-17 | 70.53 |
| 2012-01-16 | 69.38 |
| 2012-01-13 | 69.38 |
| 2012-01-12 | 75.14 |
| 2012-01-11 | 73.99 |
| 2012-01-10 | 72.84 |
| 2012-01-09 | 87.82 |
| 2012-01-06 | 82.05 |
| 2012-01-05 | 82.05 |
| 2012-01-04 | 82.05 |
| 2012-01-03 | 78.60 |
| 2011-12-30 | 82.05 |
| 2011-12-29 | 100.49 |
| 2011-12-28 | 101.64 |
| 2011-12-23 | 87.82 |
| 2011-12-22 | 88.97 |
| 2011-12-21 | 88.97 |
| 2011-12-20 | 92.43 |
| 2011-12-19 | 92.43 |
| 2011-12-16 | 108.56 |
| 2011-12-15 | 100.49 |
| 2011-12-14 | 103.95 |
| 2011-12-13 | 107.40 |
| 2011-12-12 | 112.01 |
| 2011-12-09 | 112.01 |
| 2011-12-08 | 113.15 |
| 2011-12-07 | 109.75 |
| 2011-12-06 | 118.82 |
| 2011-12-05 | 95.01 |
| 2011-12-02 | 92.74 |
| 2011-12-01 | 90.47 |
| 2011-11-30 | 101.81 |
| 2011-11-29 | 109.75 |
| 2011-11-28 | 84.80 |
| 2011-11-25 | 80.27 |
| 2011-11-24 | 79.13 |
| 2011-11-23 | 76.87 |
| 2011-11-22 | 79.13 |
| 2011-11-21 | 85.94 |
| 2011-11-18 | 85.94 |
| 2011-11-17 | 85.94 |
| 2011-11-16 | 85.94 |
| 2011-11-15 | 83.67 |
| 2011-11-14 | 91.61 |
| 2011-11-11 | 89.34 |
| 2011-11-10 | 92.74 |
| 2011-11-09 | 96.14 |
| 2011-11-08 | 98.41 |
| 2011-11-07 | 96.14 |
| 2011-11-04 | 97.27 |
| 2011-11-03 | 106.34 |
| 2011-11-02 | 104.08 |
| 2011-11-01 | 105.21 |
| 2011-10-31 | 105.21 |
| 2011-10-28 | 105.21 |
| 2011-10-27 | 106.34 |
| 2011-10-26 | 101.81 |
| 2011-10-25 | 101.81 |
| 2011-10-24 | 101.81 |
| 2011-10-21 | 100.68 |
| 2011-10-20 | 101.81 |
| 2011-10-19 | 104.08 |
| 2011-10-18 | 110.88 |
| 2011-10-17 | 106.34 |
| 2011-10-14 | 102.94 |
| 2011-10-13 | 115.41 |
| 2011-10-12 | 98.41 |
| 2011-10-11 | 98.41 |
| 2011-10-10 | 98.41 |
| 2011-10-07 | 98.41 |
| 2011-10-06 | 81.40 |
| 2011-10-04 | 79.13 |
| 2011-10-03 | 80.27 |
| 2011-09-30 | 83.67 |
| 2011-09-28 | 84.80 |
| 2011-09-27 | 92.74 |
| 2011-09-26 | 83.67 |
| 2011-09-23 | 101.81 |
| 2011-09-22 | 101.81 |
| 2011-09-21 | 108.61 |
| 2011-09-20 | 107.48 |
| 2011-09-19 | 110.88 |
| 2011-09-16 | 113.15 |
| 2011-09-15 | 121.08 |
| 2011-09-14 | 117.68 |
| 2011-09-12 | 115.41 |
| 2011-09-09 | 126.75 |
| 2011-09-08 | 112.01 |
| 2011-09-07 | 113.15 |
| 2011-09-06 | 113.15 |
| 2011-09-05 | 114.28 |
| 2011-09-02 | 119.95 |
| 2011-09-01 | 133.55 |
| 2011-08-31 | 139.22 |
| 2011-08-30 | 135.92 |
| 2011-08-29 | 118.28 |
| 2011-08-26 | 119.38 |
| 2011-08-25 | 117.18 |
| 2011-08-24 | 130.40 |
| 2011-08-23 | 133.71 |
| 2011-08-22 | 137.02 |
| 2011-08-19 | 134.81 |
| 2011-08-18 | 142.53 |
| 2011-08-17 | 127.10 |
| 2011-08-16 | 130.40 |
| 2011-08-15 | 127.10 |
| 2011-08-12 | 106.15 |
| 2011-08-11 | 103.95 |
| 2011-08-10 | 103.95 |
| 2011-08-09 | 107.25 |
| 2011-08-08 | 109.46 |
| 2011-08-05 | 114.97 |
| 2011-08-04 | 125.99 |
| 2011-08-03 | 125.99 |
| 2011-08-02 | 122.69 |
| 2011-08-01 | 120.48 |
| 2011-07-29 | 118.28 |
| 2011-07-28 | 120.48 |
| 2011-07-27 | 120.48 |
| 2011-07-26 | 116.07 |
| 2011-07-25 | 114.97 |
| 2011-07-22 | 118.28 |
| 2011-07-21 | 119.38 |
| 2011-07-20 | 119.38 |
| 2011-07-19 | 119.38 |
| 2011-07-18 | 117.18 |
| 2011-07-15 | 117.18 |
| 2011-07-14 | 124.89 |
| 2011-07-13 | 124.89 |
| 2011-07-12 | 120.48 |
| 2011-07-11 | 117.18 |
| 2011-07-08 | 122.69 |
| 2011-07-07 | 121.58 |
| 2011-07-06 | 119.38 |
| 2011-07-05 | 125.99 |
| 2011-07-04 | 134.81 |
| 2011-06-30 | 128.20 |
| 2011-06-29 | 124.89 |
| 2011-06-28 | 124.89 |
| 2011-06-27 | 128.20 |
| 2011-06-24 | 121.58 |
| 2011-06-23 | 123.79 |
| 2011-06-22 | 125.99 |
| 2011-06-21 | 131.51 |
| 2011-06-20 | 119.38 |
| 2011-06-17 | 125.99 |
| 2011-06-16 | 135.92 |
| 2011-06-15 | 140.33 |
| 2011-06-14 | 135.92 |
| 2011-06-13 | 134.81 |
| 2011-06-10 | 124.89 |
| 2011-06-09 | 119.38 |
| 2011-06-08 | 120.48 |
| 2011-06-07 | 121.58 |
| 2011-06-03 | 123.79 |
| 2011-06-02 | 118.28 |
| 2011-06-01 | 113.87 |
| 2011-05-31 | 112.77 |
| 2011-05-30 | 108.36 |
| 2011-05-27 | 112.77 |
| 2011-05-26 | 106.15 |
| 2011-05-25 | 103.95 |
| 2011-05-24 | 99.54 |
| 2011-05-23 | 100.64 |
| 2011-05-20 | 99.54 |
| 2011-05-19 | 98.43 |
| 2011-05-18 | 97.33 |
| 2011-05-17 | 95.13 |
| 2011-05-16 | 97.33 |
| 2011-05-13 | 97.33 |
| 2011-05-12 | 99.54 |
| 2011-05-11 | 97.33 |
| 2011-05-09 | 99.54 |
| 2011-05-06 | 99.54 |
| 2011-05-05 | 99.54 |
| 2011-05-04 | 95.13 |
| 2011-05-03 | 94.02 |
| 2011-04-29 | 94.02 |
| 2011-04-28 | 95.13 |
| 2011-04-27 | 98.43 |
| 2011-04-26 | 106.15 |
| 2011-04-21 | 106.15 |
| 2011-04-20 | 106.15 |
| 2011-04-19 | 109.46 |
| 2011-04-18 | 107.25 |
| 2011-04-15 | 106.15 |
| 2011-04-14 | 112.77 |
| 2011-04-13 | 114.97 |
| 2011-04-12 | 106.15 |
| 2011-04-11 | 112.77 |
| 2011-04-08 | 111.66 |
| 2011-04-07 | 111.66 |
| 2011-04-06 | 114.97 |
| 2011-04-04 | 105.05 |
| 2011-04-01 | 116.07 |
| 2011-03-31 | 109.46 |
| 2011-03-30 | 109.46 |
| 2011-03-29 | 107.25 |
| 2011-03-28 | 117.18 |
| 2011-03-25 | 109.46 |
| 2011-03-24 | 99.54 |
| 2011-03-23 | 98.43 |
| 2011-03-22 | 102.84 |
| 2011-03-21 | 112.77 |
| 2011-03-18 | 110.56 |
| 2011-03-17 | 94.02 |
| 2011-03-16 | 87.41 |
| 2011-03-15 | 103.95 |
| 2011-03-14 | 116.07 |
| 2011-03-11 | 120.48 |
| 2011-03-10 | 123.79 |
| 2011-03-09 | 133.71 |
| 2011-03-08 | 134.81 |
| 2011-03-07 | 131.51 |
| 2011-03-04 | 135.92 |
| 2011-03-03 | 135.92 |
| 2011-03-02 | 138.12 |
| 2011-03-01 | 121.58 |
| 2011-02-28 | 137.02 |
| 2011-02-25 | 137.02 |
| 2011-02-24 | 120.48 |
| 2011-02-23 | 119.38 |
| 2011-02-22 | 119.38 |
| 2011-02-21 | 118.28 |
| 2011-02-18 | 131.51 |
| 2011-02-17 | 128.20 |
| 2011-02-16 | 142.53 |
| 2011-02-15 | 148.04 |
| 2011-02-14 | 145.84 |
| 2011-02-11 | 151.35 |
| 2011-02-10 | 151.35 |
| 2011-02-09 | 153.55 |
| 2011-02-08 | 153.55 |
| 2011-02-07 | 157.96 |
| 2011-02-02 | 156.86 |
| 2011-02-01 | 155.76 |
| 2011-01-31 | 155.76 |
| 2011-01-28 | 164.58 |
| 2011-01-27 | 167.89 |
| 2011-01-26 | 175.60 |
| 2011-01-25 | 197.65 |
| 2011-01-24 | 192.14 |
| 2011-01-21 | 131.51 |
| 2011-01-20 | 146.94 |
| 2011-01-19 | 122.69 |
| 2011-01-18 | 111.66 |
| 2011-01-17 | 110.56 |
| 2011-01-14 | 114.97 |
| 2011-01-13 | 118.28 |
| 2011-01-12 | 114.97 |
| 2011-01-11 | 112.77 |
| 2011-01-10 | 109.46 |
| 2011-01-07 | 109.46 |
| 2011-01-06 | 110.56 |
| 2011-01-05 | 108.36 |
| 2011-01-04 | 109.46 |
| 2011-01-03 | 105.05 |
| 2010-12-31 | 109.46 |
| 2010-12-30 | 109.46 |
| 2010-12-29 | 109.46 |
| 2010-12-28 | 109.46 |
| 2010-12-24 | 111.66 |
| 2010-12-23 | 107.25 |
| 2010-12-22 | 109.46 |
| 2010-12-21 | 109.46 |
| 2010-12-20 | 108.36 |
| 2010-12-17 | 111.66 |
| 2010-12-16 | 98.43 |
| 2010-12-15 | 90.72 |
| 2010-12-14 | 85.21 |
| 2010-12-13 | 84.10 |
| 2010-12-10 | 84.10 |
| 2010-12-09 | 84.10 |
| 2010-12-08 | 84.10 |
| 2010-12-07 | 84.10 |
| 2010-12-06 | 81.94 |
| 2010-12-03 | 84.10 |
| 2010-12-02 | 85.19 |
| 2010-12-01 | 84.10 |
| 2010-11-30 | 81.94 |
| 2010-11-29 | 81.94 |
| 2010-11-26 | 87.35 |
| 2010-11-25 | 83.02 |
| 2010-11-24 | 78.69 |
| 2010-11-23 | 76.52 |
| 2010-11-22 | 75.44 |
| 2010-11-19 | 77.61 |
| 2010-11-18 | 76.52 |
| 2010-11-17 | 80.85 |
| 2010-11-16 | 80.85 |
| 2010-11-15 | 80.85 |
| 2010-11-12 | 73.27 |
| 2010-11-11 | 81.94 |
| 2010-11-10 | 81.94 |
| 2010-11-09 | 79.77 |
| 2010-11-08 | 79.77 |
| 2010-11-05 | 77.61 |
| 2010-11-04 | 76.52 |
| 2010-11-03 | 81.94 |
| 2010-11-02 | 80.85 |
| 2010-11-01 | 88.43 |
| 2010-10-29 | 75.44 |
| 2010-10-28 | 74.36 |
| 2010-10-27 | 73.27 |
| 2010-10-26 | 70.02 |
| 2010-10-25 | 68.94 |
| 2010-10-22 | 71.11 |
| 2010-10-21 | 71.11 |
| 2010-10-20 | 70.02 |
| 2010-10-19 | 73.27 |
| 2010-10-18 | 68.94 |
| 2010-10-15 | 68.94 |
| 2010-10-14 | 74.36 |
| 2010-10-13 | 72.19 |
| 2010-10-12 | 71.11 |
| 2010-10-11 | 71.11 |
| 2010-10-08 | 66.78 |
| 2010-10-07 | 73.27 |
| 2010-10-06 | 71.11 |
| 2010-10-05 | 68.94 |
| 2010-10-04 | 68.94 |
| 2010-09-30 | 68.94 |
| 2010-09-29 | 72.19 |
| 2010-09-28 | 71.11 |
| 2010-09-27 | 71.11 |
| 2010-09-24 | 71.11 |
| 2010-09-22 | 75.44 |
| 2010-09-21 | 70.02 |
| 2010-09-20 | 71.11 |
| 2010-09-17 | 71.11 |
| 2010-09-16 | 68.94 |
| 2010-09-15 | 73.27 |
| 2010-09-14 | 73.27 |
| 2010-09-13 | 73.27 |
| 2010-09-10 | 71.11 |
| 2010-09-09 | 72.19 |
| 2010-09-08 | 67.86 |
| 2010-09-07 | 73.27 |
| 2010-09-06 | 73.27 |
| 2010-09-03 | 68.94 |
| 2010-09-02 | 70.02 |
| 2010-09-01 | 66.78 |
| 2010-08-31 | 66.78 |
| 2010-08-30 | 70.02 |
| 2010-08-27 | 71.11 |
| 2010-08-26 | 71.11 |
| 2010-08-25 | 71.11 |
| 2010-08-24 | 65.69 |
| 2010-08-23 | 63.58 |
| 2010-08-20 | 63.58 |
| 2010-08-19 | 64.64 |
| 2010-08-18 | 63.58 |
| 2010-08-17 | 63.58 |
| 2010-08-16 | 64.64 |
| 2010-08-13 | 67.80 |
| 2010-08-12 | 63.58 |
| 2010-08-11 | 64.64 |
| 2010-08-10 | 66.75 |
| 2010-08-09 | 67.80 |
| 2010-08-06 | 70.97 |
| 2010-08-05 | 70.97 |
| 2010-08-04 | 70.97 |
| 2010-08-03 | 72.02 |
| 2010-08-02 | 68.86 |
| 2010-07-30 | 63.58 |
| 2010-07-29 | 67.80 |
| 2010-07-28 | 68.86 |
| 2010-07-27 | 64.64 |
| 2010-07-26 | 62.53 |
| 2010-07-23 | 57.25 |
| 2010-07-22 | 47.75 |
| 2010-07-21 | 50.92 |
| 2010-07-20 | 50.92 |
| 2010-07-19 | 45.64 |
| 2010-07-16 | 66.75 |
| 2010-07-15 | 55.14 |
| 2010-07-14 | 54.08 |
| 2010-07-13 | 45.64 |
| 2010-07-12 | 44.59 |
| 2010-07-09 | 47.75 |
| 2010-07-08 | 47.75 |
| 2010-07-07 | 45.64 |
| 2010-07-06 | 45.64 |
| 2010-07-05 | 46.70 |
| 2010-07-02 | 49.86 |
| 2010-06-30 | 43.53 |
| 2010-06-29 | 43.53 |
| 2010-06-28 | 46.70 |
| 2010-06-25 | 47.75 |
| 2010-06-24 | 47.75 |
| 2010-06-23 | 46.70 |
| 2010-06-22 | 55.14 |
| 2010-06-21 | 53.03 |
| 2010-06-18 | 48.81 |
| 2010-06-17 | 53.03 |
| 2010-06-15 | 53.03 |
| 2010-06-14 | 57.25 |
| 2010-06-11 | 48.81 |
| 2010-06-10 | 45.64 |
| 2010-06-09 | 45.64 |
| 2010-06-08 | 44.59 |
| 2010-06-07 | 44.59 |
| 2010-06-04 | 45.64 |
| 2010-06-03 | 45.64 |
| 2010-06-02 | 41.42 |
| 2010-06-01 | 42.47 |
| 2010-05-31 | 43.53 |
| 2010-05-28 | 43.53 |
| 2010-05-27 | 42.47 |
| 2010-05-26 | 41.42 |
| 2010-05-25 | 39.31 |
| 2010-05-24 | 42.47 |
| 2010-05-20 | 40.36 |
| 2010-05-19 | 41.42 |
| 2010-05-18 | 48.81 |
| 2010-05-17 | 45.64 |
| 2010-05-14 | 54.08 |
| 2010-05-13 | 56.19 |
| 2010-05-12 | 57.25 |
| 2010-05-11 | 57.25 |
| 2010-05-10 | 58.31 |
| 2010-05-07 | 53.03 |
| 2010-05-06 | 55.14 |
| 2010-05-05 | 56.19 |
| 2010-05-04 | 59.36 |
| 2010-05-03 | 60.42 |
| 2010-04-30 | 59.36 |
| 2010-04-29 | 58.31 |
| 2010-04-28 | 58.31 |
| 2010-04-27 | 61.47 |
| 2010-04-26 | 66.75 |
| 2010-04-23 | 65.69 |
| 2010-04-22 | 65.69 |
| 2010-04-21 | 61.47 |
| 2010-04-20 | 62.53 |
| 2010-04-19 | 61.47 |
| 2010-04-16 | 63.58 |
| 2010-04-15 | 65.69 |
| 2010-04-14 | 64.64 |
| 2010-04-13 | 68.86 |
| 2010-04-12 | 72.02 |
| 2010-04-09 | 70.97 |
| 2010-04-08 | 68.86 |
| 2010-04-07 | 70.97 |
| 2010-04-01 | 91.02 |
| 2010-03-31 | 83.63 |
| 2010-03-30 | 68.86 |
| 2010-03-29 | 61.47 |
| 2010-03-26 | 54.08 |
| 2010-03-25 | 55.14 |
| 2010-03-24 | 54.08 |
| 2010-03-23 | 55.14 |
| 2010-03-22 | 55.14 |
| 2010-03-19 | 57.25 |
| 2010-03-18 | 58.31 |
| 2010-03-17 | 57.25 |
| 2010-03-16 | 54.08 |
| 2010-03-15 | 64.64 |
| 2010-03-12 | 64.64 |
| 2010-03-11 | 58.31 |
| 2010-03-10 | 54.08 |
| 2010-03-09 | 45.64 |
| 2010-03-08 | 39.31 |
| 2010-03-05 | 30.87 |
| 2010-03-04 | 29.81 |
| 2010-03-03 | 29.81 |
| 2010-03-02 | 29.81 |
| 2010-03-01 | 32.98 |
| 2010-02-26 | 27.70 |
| 2010-02-25 | 28.75 |
| 2010-02-24 | 29.81 |
| 2010-02-23 | 31.92 |
| 2010-02-22 | 31.92 |
| 2010-02-19 | 30.87 |
| 2010-02-18 | 29.81 |
| 2010-02-17 | 27.70 |
| 2010-02-12 | 27.70 |
| 2010-02-11 | 28.75 |
| 2010-02-10 | 27.70 |
| 2010-02-09 | 27.70 |
| 2010-02-08 | 29.81 |
| 2010-02-05 | 28.75 |
| 2010-02-04 | 34.03 |
| 2010-02-03 | 35.09 |
| 2010-02-02 | 35.09 |
| 2010-02-01 | 34.03 |
| 2010-01-29 | 36.14 |
| 2010-01-28 | 42.47 |
| 2010-01-27 | 32.98 |
| 2010-01-26 | 34.03 |
| 2010-01-25 | 37.20 |
| 2010-01-22 | 32.98 |
| 2010-01-21 | 37.20 |
| 2010-01-20 | 39.31 |
| 2010-01-19 | 38.25 |
| 2010-01-18 | 37.20 |
| 2010-01-15 | 39.31 |
| 2010-01-14 | 41.42 |
| 2010-01-13 | 42.47 |
| 2010-01-12 | 45.64 |
| 2010-01-11 | 45.64 |
| 2010-01-08 | 45.64 |
| 2010-01-07 | 46.70 |
| 2010-01-06 | 51.97 |
| 2010-01-05 | 49.89 |
| 2010-01-04 | 41.56 |
| 2009-12-31 | 35.32 |
| 2009-12-30 | 35.32 |
| 2009-12-29 | 40.52 |
| 2009-12-28 | 35.32 |
| 2009-12-24 | 40.52 |
| 2009-12-23 | 40.52 |
| 2009-12-22 | 37.40 |
| 2009-12-21 | 42.60 |
| 2009-12-18 | 43.65 |
| 2009-12-17 | 31.15 |
| 2009-12-16 | 38.44 |
| 2009-12-15 | 44.69 |
| 2009-12-14 | 38.44 |
| 2009-12-11 | 40.52 |
| 2009-12-10 | 39.48 |
| 2009-12-09 | 46.77 |
| 2009-12-08 | 35.32 |
| 2009-12-07 | 38.44 |
| 2009-12-04 | 33.24 |
| 2009-12-03 | 35.32 |
| 2009-12-02 | 38.44 |
| 2009-12-01 | 38.44 |
| 2009-11-30 | 35.32 |
| 2009-11-27 | 35.32 |
| 2009-11-26 | 40.52 |
| 2009-11-25 | 39.48 |
| 2009-11-24 | 38.44 |
| 2009-11-23 | 38.44 |
| 2009-11-20 | 39.48 |
| 2009-11-19 | 37.40 |
| 2009-11-18 | 38.44 |
| 2009-11-17 | 36.36 |
| 2009-11-16 | 36.36 |
| 2009-11-13 | 38.44 |
| 2009-11-12 | 37.40 |
| 2009-11-11 | 37.40 |
| 2009-11-10 | 36.36 |
| 2009-11-09 | 38.44 |
| 2009-11-06 | 35.32 |
| 2009-11-05 | 35.32 |
| 2009-11-04 | 35.32 |
| 2009-11-03 | 35.32 |
| 2009-11-02 | 38.44 |
| 2009-10-30 | 35.32 |
| 2009-10-29 | 40.52 |
| 2009-10-28 | 39.48 |
| 2009-10-27 | 47.81 |
| 2009-10-23 | 43.65 |
| 2009-10-22 | 38.44 |
| 2009-10-21 | 37.40 |
| 2009-10-20 | 36.36 |
| 2009-10-19 | 35.32 |
| 2009-10-16 | 37.40 |
| 2009-10-15 | 37.40 |
| 2009-10-14 | 33.24 |
| 2009-10-13 | 34.28 |
| 2009-10-12 | 38.44 |
| 2009-10-09 | 35.32 |
| 2009-10-08 | 35.32 |
| 2009-10-07 | 35.32 |
| 2009-10-06 | 35.32 |
| 2009-10-05 | 33.24 |
| 2009-10-02 | 35.32 |
| 2009-09-30 | 38.44 |
| 2009-09-29 | 39.48 |
| 2009-09-28 | 33.24 |
| 2009-09-25 | 36.36 |
| 2009-09-24 | 40.52 |
| 2009-09-23 | 45.73 |
| 2009-09-22 | 46.77 |
| 2009-09-21 | 51.97 |
| 2009-09-18 | 54.05 |
| 2009-09-17 | 50.93 |
| 2009-09-16 | 45.73 |
| 2009-09-15 | 40.52 |
| 2009-09-14 | 42.60 |
| 2009-09-11 | 42.60 |
| 2009-09-10 | 42.60 |
| 2009-09-09 | 26.99 |
| 2009-09-08 | 26.99 |
| 2009-09-07 | 33.24 |
| 2009-09-04 | 33.24 |
| 2009-09-03 | 33.24 |
| 2009-09-02 | 33.24 |
| 2009-09-01 | 34.28 |
| 2009-08-31 | 31.15 |
| 2009-08-28 | 33.24 |
| 2009-08-27 | 33.24 |
| 2009-08-26 | 34.80 |
| 2009-08-25 | 31.76 |
| 2009-08-24 | 30.74 |
| 2009-08-21 | 32.77 |
| 2009-08-20 | 32.77 |
| 2009-08-19 | 31.76 |
| 2009-08-18 | 34.80 |
| 2009-08-17 | 34.80 |
| 2009-08-14 | 42.91 |
| 2009-08-13 | 44.93 |
| 2009-08-12 | 41.89 |
| 2009-08-11 | 39.87 |
| 2009-08-10 | 39.87 |
| 2009-08-07 | 37.84 |
| 2009-08-06 | 38.85 |
| 2009-08-05 | 38.85 |
| 2009-08-04 | 39.87 |
| 2009-08-03 | 37.84 |
| 2009-07-31 | 35.81 |
| 2009-07-30 | 38.85 |
| 2009-07-29 | 39.87 |
| 2009-07-28 | 45.95 |
| 2009-07-27 | 35.81 |
| 2009-07-24 | 33.78 |
| 2009-07-23 | 34.80 |
| 2009-07-22 | 36.82 |
| 2009-07-21 | 33.78 |
| 2009-07-20 | 32.77 |
| 2009-07-17 | 28.72 |
| 2009-07-16 | 30.74 |
| 2009-07-15 | 30.74 |
| 2009-07-14 | 31.76 |
| 2009-07-13 | 26.69 |
| 2009-07-10 | 33.78 |
| 2009-07-09 | 31.76 |
| 2009-07-08 | 29.73 |
| 2009-07-07 | 29.73 |
| 2009-07-06 | 29.73 |
| 2009-07-03 | 29.73 |
| 2009-07-02 | 31.76 |
| 2009-06-30 | 31.76 |
| 2009-06-29 | 34.80 |
| 2009-06-26 | 32.77 |
| 2009-06-25 | 33.78 |
| 2009-06-24 | 33.78 |
| 2009-06-23 | 36.82 |
| 2009-06-22 | 38.85 |
| 2009-06-19 | 39.87 |
| 2009-06-18 | 37.84 |
| 2009-06-17 | 37.84 |
| 2009-06-16 | 31.76 |
| 2009-06-15 | 35.81 |
| 2009-06-12 | 31.76 |
| 2009-06-11 | 33.78 |
| 2009-06-10 | 38.85 |
| 2009-06-09 | 36.82 |
| 2009-06-08 | 38.85 |
| 2009-06-05 | 34.80 |
| 2009-06-04 | 46.96 |
| 2009-06-03 | 48.99 |
| 2009-06-02 | 52.03 |
| 2009-06-01 | 68.24 |
| 2009-05-29 | 65.20 |
| 2009-05-27 | 56.08 |
| 2009-05-26 | 44.93 |
| 2009-05-25 | 28.72 |
| 2009-05-22 | 27.70 |
| 2009-05-21 | 31.76 |
| 2009-05-20 | 27.70 |
| 2009-05-19 | 26.69 |
| 2009-05-18 | 16.55 |
| 2009-05-15 | 6.42 |
| 2009-05-14 | 4.39 |
| 2009-05-13 | 4.39 |
| 2009-05-12 | 1.35 |
| 2009-05-11 | 4.39 |
| 2009-05-08 | 9.46 |
| 2009-05-07 | -4.73 |
| 2009-05-06 | -4.73 |
| 2009-05-05 | -4.73 |
| 2009-05-04 | -11.82 |
| 2009-04-30 | -12.84 |
| 2009-04-29 | -13.85 |
| 2009-04-28 | -13.85 |
| 2009-04-27 | -13.85 |
| 2009-04-24 | -8.78 |
| 2009-04-23 | -8.78 |
| 2009-04-22 | -8.78 |
| 2009-04-21 | -8.78 |
| 2009-04-20 | -8.78 |
| 2009-04-17 | -8.78 |
| 2009-04-16 | -4.73 |
| 2009-04-15 | -8.78 |
| 2009-04-14 | -15.88 |
| 2009-04-09 | -11.82 |
| 2009-04-08 | -16.89 |
| 2009-04-07 | -17.91 |
| 2009-04-06 | -14.86 |
| 2009-04-03 | -14.86 |
| 2009-04-02 | -22.97 |
| 2009-04-01 | -10.81 |
| 2009-03-31 | -10.81 |
| 2009-03-30 | -13.85 |
| 2009-03-27 | -19.93 |
| 2009-03-26 | -16.89 |
| 2009-03-25 | -8.78 |
| 2009-03-24 | -8.78 |
| 2009-03-23 | -13.85 |
| 2009-03-20 | -15.88 |
| 2009-03-19 | -17.91 |
| 2009-03-18 | -18.92 |
| 2009-03-17 | -18.92 |
| 2009-03-16 | -14.86 |
| 2009-03-13 | -14.86 |
| 2009-03-12 | -13.85 |
| 2009-03-11 | -13.85 |
| 2009-03-10 | -13.85 |
| 2009-03-09 | -13.85 |
| 2009-03-06 | -13.85 |
| 2009-03-05 | -13.85 |
| 2009-03-04 | -13.85 |
| 2009-03-03 | -16.89 |
| 2009-03-02 | -13.85 |
| 2009-02-27 | -13.85 |
| 2009-02-26 | -13.85 |
| 2009-02-25 | -13.85 |
| 2009-02-24 | -13.85 |
| 2009-02-23 | -15.88 |
| 2009-02-20 | -15.88 |
| 2009-02-19 | -12.84 |
| 2009-02-18 | -12.84 |
| 2009-02-17 | -7.77 |
| 2009-02-16 | -7.77 |
| 2009-02-13 | -9.80 |
| 2009-02-12 | -9.80 |
| 2009-02-11 | -11.82 |
| 2009-02-10 | -12.84 |
| 2009-02-09 | -12.84 |
| 2009-02-06 | -12.84 |
| 2009-02-05 | -6.76 |
| 2009-02-04 | -11.82 |
| 2009-02-03 | -6.76 |
| 2009-02-02 | -12.84 |
| 2009-01-30 | -8.78 |
| 2009-01-29 | -11.82 |
| 2009-01-23 | -14.86 |
| 2009-01-22 | -6.76 |
| 2009-01-21 | -12.84 |
| 2009-01-20 | -11.82 |
| 2009-01-19 | -7.77 |
| 2009-01-16 | -6.76 |
| 2009-01-15 | -6.76 |
| 2009-01-14 | -5.74 |
| 2009-01-13 | -6.76 |
| 2009-01-12 | -4.73 |
| 2009-01-09 | -8.78 |
| 2009-01-08 | -8.78 |
| 2009-01-07 | -8.78 |
| 2009-01-06 | -0.68 |
| 2009-01-05 | -0.68 |
| 2009-01-02 | -10.81 |
| 2008-12-31 | -10.81 |
| 2008-12-30 | -12.84 |
| 2008-12-29 | -10.81 |
| 2008-12-24 | -8.78 |
| 2008-12-23 | -8.78 |
| 2008-12-22 | -8.78 |
| 2008-12-19 | -3.72 |
| 2008-12-18 | 1.35 |
| 2008-12-17 | -14.86 |
| 2008-12-16 | -13.85 |
| 2008-12-15 | -14.86 |
| 2008-12-12 | -15.88 |
| 2008-12-11 | -13.85 |
| 2008-12-10 | -13.85 |
| 2008-12-09 | -14.86 |
| 2008-12-08 | -8.78 |
| 2008-12-05 | -8.78 |
| 2008-12-04 | -14.86 |
| 2008-12-03 | -14.86 |
| 2008-12-02 | -14.86 |
| 2008-12-01 | -10.81 |
| 2008-11-28 | -8.78 |
| 2008-11-27 | -8.78 |
| 2008-11-26 | -8.78 |
| 2008-11-25 | -14.86 |
| 2008-11-24 | -14.86 |
| 2008-11-21 | -15.88 |
| 2008-11-20 | -15.88 |
| 2008-11-19 | -14.86 |
| 2008-11-18 | -14.86 |
| 2008-11-17 | -14.86 |
| 2008-11-14 | -3.72 |
| 2008-11-13 | -3.72 |
| 2008-11-12 | -5.74 |
| 2008-11-11 | -11.82 |
| 2008-11-10 | -9.80 |
| 2008-11-07 | -11.82 |
| 2008-11-06 | -3.72 |
| 2008-11-05 | -3.72 |
| 2008-11-04 | -3.72 |
| 2008-11-03 | -8.78 |
| 2008-10-31 | -3.72 |
| 2008-10-30 | -5.74 |
| 2008-10-29 | -8.78 |
| 2008-10-28 | -13.85 |
| 2008-10-27 | -20.95 |
| 2008-10-24 | -17.91 |
| 2008-10-23 | -17.91 |
| 2008-10-22 | -12.84 |
| 2008-10-21 | -13.85 |
| 2008-10-20 | -13.85 |
| 2008-10-17 | -10.81 |
| 2008-10-16 | -10.81 |
| 2008-10-15 | -13.85 |
| 2008-10-14 | -8.78 |
| 2008-10-13 | -10.81 |
| 2008-10-10 | -10.81 |
| 2008-10-09 | -3.72 |
| 2008-10-08 | -4.73 |
| 2008-10-06 | -2.70 |
| 2008-10-03 | 0.34 |
| 2008-10-02 | 0.34 |
| 2008-09-30 | -0.68 |
| 2008-09-29 | 1.35 |
| 2008-09-26 | 9.46 |
| 2008-09-25 | 5.41 |
| 2008-09-24 | 5.41 |
| 2008-09-23 | 1.35 |
| 2008-09-22 | 1.35 |
| 2008-09-19 | 11.49 |
| 2008-09-18 | -2.70 |
| 2008-09-17 | 13.51 |
| 2008-09-16 | 17.57 |
| 2008-09-12 | 23.65 |
| 2008-09-11 | 22.64 |
| 2008-09-10 | 27.70 |
| 2008-09-09 | 26.69 |
| 2008-09-08 | 25.68 |
| 2008-09-05 | 24.66 |
| 2008-09-04 | 25.68 |
| 2008-09-03 | 26.69 |
| 2008-09-02 | 27.70 |
| 2008-09-01 | 23.65 |
| 2008-08-29 | 26.69 |
| 2008-08-28 | 41.89 |
| 2008-08-27 | 43.92 |
| 2008-08-26 | 35.14 |
| 2008-08-25 | 38.03 |
| 2008-08-21 | 25.48 |
| 2008-08-20 | 29.34 |
| 2008-08-19 | 29.34 |
| 2008-08-18 | 32.24 |
| 2008-08-15 | 32.24 |
| 2008-08-14 | 32.24 |
| 2008-08-13 | 31.27 |
| 2008-08-12 | 32.24 |
| 2008-08-11 | 33.21 |
| 2008-08-08 | 31.27 |
| 2008-08-07 | 31.27 |
| 2008-08-05 | 31.27 |
| 2008-08-04 | 35.14 |
| 2008-08-01 | 35.14 |
| 2008-07-31 | 35.14 |
| 2008-07-30 | 36.10 |
| 2008-07-29 | 41.89 |
| 2008-07-28 | 39.96 |
| 2008-07-25 | 40.93 |
| 2008-07-24 | 39.96 |
| 2008-07-23 | 35.14 |
| 2008-07-22 | 34.17 |
| 2008-07-21 | 37.07 |
| 2008-07-18 | 35.14 |
| 2008-07-17 | 39.00 |
| 2008-07-16 | 39.00 |
| 2008-07-15 | 36.10 |
| 2008-07-14 | 39.00 |
| 2008-07-11 | 35.14 |
| 2008-07-10 | 37.07 |
| 2008-07-09 | 37.07 |
| 2008-07-08 | 33.21 |
| 2008-07-07 | 33.21 |
| 2008-07-04 | 31.27 |
| 2008-07-03 | 39.96 |
| 2008-07-02 | 37.07 |
| 2008-06-30 | 37.07 |
| 2008-06-27 | 40.93 |
| 2008-06-26 | 40.93 |
| 2008-06-25 | 39.00 |
| 2008-06-24 | 39.00 |
| 2008-06-23 | 36.10 |
| 2008-06-20 | 38.03 |
| 2008-06-19 | 39.00 |
| 2008-06-18 | 40.93 |
| 2008-06-17 | 39.96 |
| 2008-06-16 | 39.00 |
| 2008-06-13 | 38.03 |
| 2008-06-12 | 39.00 |
| 2008-06-11 | 42.86 |
| 2008-06-10 | 42.86 |
| 2008-06-06 | 51.55 |
| 2008-06-05 | 50.58 |
| 2008-06-04 | 51.55 |
| 2008-06-03 | 49.61 |
| 2008-06-02 | 46.72 |
| 2008-05-30 | 41.89 |
| 2008-05-29 | 42.86 |
| 2008-05-28 | 42.86 |
| 2008-05-27 | 43.82 |
| 2008-05-26 | 40.93 |
| 2008-05-23 | 44.79 |
| 2008-05-22 | 41.89 |
| 2008-05-21 | 42.86 |
| 2008-05-20 | 44.79 |
| 2008-05-19 | 52.51 |
| 2008-05-16 | 56.37 |
| 2008-05-15 | 52.51 |
| 2008-05-14 | 52.51 |
| 2008-05-13 | 52.51 |
| 2008-05-09 | 45.75 |
| 2008-05-08 | 46.72 |
| 2008-05-07 | 46.72 |
| 2008-05-06 | 53.48 |
| 2008-05-05 | 50.58 |
| 2008-05-02 | 49.61 |
| 2008-04-30 | 45.75 |
| 2008-04-29 | 47.68 |
| 2008-04-28 | 49.61 |
| 2008-04-25 | 44.79 |
| 2008-04-24 | 39.96 |
| 2008-04-23 | 39.96 |
| 2008-04-22 | 37.07 |
| 2008-04-21 | 43.82 |
| 2008-04-18 | 32.24 |
| 2008-04-17 | 35.14 |
| 2008-04-16 | 35.14 |
| 2008-04-15 | 35.14 |
| 2008-04-14 | 30.31 |
| 2008-04-11 | 41.89 |
| 2008-04-10 | 46.72 |
| 2008-04-09 | 42.86 |
| 2008-04-08 | 44.79 |
| 2008-04-07 | 45.75 |
| 2008-04-03 | 44.79 |
| 2008-04-02 | 43.82 |
| 2008-04-01 | 39.96 |
| 2008-03-31 | 40.93 |
| 2008-03-28 | 40.93 |
| 2008-03-27 | 40.93 |
| 2008-03-26 | 42.86 |
| 2008-03-25 | 41.89 |
| 2008-03-20 | 42.86 |
| 2008-03-19 | 47.68 |
| 2008-03-18 | 52.51 |
| 2008-03-17 | 53.48 |
| 2008-03-14 | 58.30 |
| 2008-03-13 | 58.30 |
| 2008-03-12 | 66.02 |
| 2008-03-11 | 69.88 |
| 2008-03-10 | 58.30 |
| 2008-03-07 | 58.30 |
| 2008-03-06 | 65.06 |
| 2008-03-05 | 63.13 |
| 2008-03-04 | 62.16 |
| 2008-03-03 | 59.27 |
| 2008-02-29 | 65.06 |
| 2008-02-28 | 67.95 |
| 2008-02-27 | 76.64 |
| 2008-02-26 | 72.78 |
| 2008-02-25 | 68.92 |
| 2008-02-22 | 66.02 |
| 2008-02-21 | 71.82 |
| 2008-02-20 | 65.06 |
| 2008-02-19 | 64.09 |
| 2008-02-18 | 57.34 |
| 2008-02-15 | 32.24 |
| 2008-02-14 | 30.31 |
| 2008-02-13 | 31.27 |
| 2008-02-12 | 27.41 |
| 2008-02-11 | 28.38 |
| 2008-02-06 | 23.55 |
| 2008-02-05 | 27.41 |
| 2008-02-04 | 28.38 |
| 2008-02-01 | 26.45 |
| 2008-01-31 | 26.45 |
| 2008-01-30 | 25.48 |
| 2008-01-29 | 30.31 |
| 2008-01-28 | 31.27 |
| 2008-01-25 | 34.17 |
| 2008-01-24 | 30.31 |
| 2008-01-23 | 29.34 |
| 2008-01-22 | 26.45 |
| 2008-01-21 | 34.17 |
| 2008-01-18 | 36.10 |
| 2008-01-17 | 36.10 |
| 2008-01-16 | 36.10 |
| 2008-01-15 | 41.89 |
| 2008-01-14 | 47.68 |
| 2008-01-11 | 49.61 |
| 2008-01-10 | 52.51 |
| 2008-01-09 | 55.41 |
| 2008-01-08 | 54.44 |
| 2008-01-07 | 52.51 |
| 2008-01-04 | 56.37 |
| 2008-01-03 | 64.09 |
| 2008-01-02 | 53.48 |
| 2007-12-31 | 60.23 |
| 2007-12-28 | 60.23 |
| 2007-12-27 | 56.37 |
| 2007-12-24 | 70.85 |
| 2007-12-21 | 54.44 |
| 2007-12-20 | 49.61 |
| 2007-12-19 | 44.79 |
| 2007-12-18 | 52.51 |
| 2007-12-17 | 54.44 |
| 2007-12-14 | 59.27 |
| 2007-12-13 | 57.34 |
| 2007-12-12 | 55.41 |
| 2007-12-11 | 60.23 |
| 2007-12-10 | 59.27 |
| 2007-12-07 | 58.30 |
| 2007-12-06 | 59.27 |
| 2007-12-05 | 60.23 |
| 2007-12-04 | 62.16 |
| 2007-12-03 | 61.20 |
| 2007-11-30 | 62.16 |
| 2007-11-29 | 55.41 |
| 2007-11-28 | 56.37 |
| 2007-11-27 | 55.41 |
| 2007-11-26 | 58.30 |
| 2007-11-23 | 61.20 |
| 2007-11-22 | 64.09 |
| 2007-11-21 | 69.88 |
| 2007-11-20 | 79.54 |
| 2007-11-19 | 78.57 |
| 2007-11-16 | 73.75 |
| 2007-11-15 | 73.75 |
| 2007-11-14 | 76.64 |
| 2007-11-13 | 73.75 |
| 2007-11-12 | 80.50 |
| 2007-11-09 | 80.50 |
| 2007-11-08 | 82.43 |
| 2007-11-07 | 86.29 |
| 2007-11-06 | 86.29 |
| 2007-11-05 | 85.33 |
| 2007-11-02 | 96.91 |
| 2007-11-01 | 102.70 |
| 2007-10-31 | 94.98 |
| 2007-10-30 | 114.29 |
| 2007-10-29 | 119.11 |
| 2007-10-26 | 113.32 |
| 2007-10-25 | 87.26 |
| 2007-10-24 | 75.68 |
| 2007-10-23 | 78.57 |
| 2007-10-22 | 73.75 |
| 2007-10-18 | 78.57 |
| 2007-10-17 | 78.57 |
| 2007-10-16 | 75.68 |
| 2007-10-15 | 75.68 |
| 2007-10-12 | 82.43 |
| 2007-10-11 | 86.29 |
| 2007-10-10 | 84.36 |
| 2007-10-09 | 89.19 |
| 2007-10-08 | 89.19 |
| 2007-10-05 | 88.22 |
| 2007-10-04 | 87.26 |
| 2007-10-03 | 87.26 |
| 2007-10-02 | 94.02 |
| 2007-09-28 | 104.63 |
| 2007-09-27 | 91.12 |
| 2007-09-25 | 93.05 |
| 2007-09-24 | 105.60 |
| 2007-09-21 | 111.39 |
| 2007-09-20 | 104.63 |
| 2007-09-19 | 122.01 |
| 2007-09-18 | 131.66 |
| 2007-09-17 | 141.31 |
| 2007-09-14 | 141.31 |
| 2007-09-13 | 141.31 |
| 2007-09-12 | 131.66 |
| 2007-09-11 | 131.66 |
| 2007-09-10 | 141.31 |
| 2007-09-07 | 146.14 |
| 2007-09-06 | 150.97 |
| 2007-09-05 | 155.79 |
| 2007-09-04 | 155.79 |
| 2007-09-03 | 160.62 |
| 2007-08-31 | 170.27 |
| 2007-08-30 | 179.92 |
| 2007-08-29 | 170.27 |
| 2007-08-28 | 160.62 |
| 2007-08-27 | 194.40 |
| 2007-08-24 | 175.10 |
| 2007-08-23 | 160.62 |
| 2007-08-22 | 146.14 |
| 2007-08-21 | 155.79 |
| 2007-08-20 | 155.79 |
| 2007-08-17 | 150.97 |
| 2007-08-16 | 160.62 |
| 2007-08-15 | 189.58 |
| 2007-08-14 | 208.88 |
| 2007-08-13 | 189.58 |
| 2007-08-10 | 184.75 |
| 2007-08-09 | 194.40 |
| 2007-08-08 | 132.63 |
| 2007-08-07 | 136.49 |
| 2007-08-06 | 175.10 |
| 2007-08-03 | 223.36 |
| 2007-08-02 | 228.19 |
| 2007-08-01 | 271.62 |
| 2007-07-31 | 295.75 |
| 2007-07-30 | 290.99 |
| 2007-07-27 | 295.75 |
| 2007-07-26 | 300.52 |
| 2007-07-25 | 314.83 |
| 2007-07-24 | 329.13 |
| 2007-07-23 | 333.90 |
| 2007-07-20 | 333.90 |
| 2007-07-19 | 357.74 |
| 2007-07-18 | 343.44 |
| 2007-07-17 | 310.06 |
| 2007-07-16 | 305.29 |
| 2007-07-13 | 295.75 |
| 2007-07-12 | 307.67 |
| 2007-07-11 | 310.06 |
| 2007-07-10 | 295.75 |
| 2007-07-09 | 302.91 |
| 2007-07-06 | 321.98 |
| 2007-07-05 | 279.07 |
| 2007-07-04 | 231.38 |
| 2007-07-03 | 240.92 |
| 2007-06-29 | 264.76 |
| 2007-06-28 | 269.53 |
| 2007-06-27 | 271.91 |
| 2007-06-26 | 276.68 |
| 2007-06-25 | 281.45 |
| 2007-06-22 | 283.83 |
| 2007-06-21 | 267.15 |
| 2007-06-20 | 281.45 |
| 2007-06-18 | 271.91 |
| 2007-06-15 | 288.60 |
| 2007-06-14 | 295.75 |
| 2007-06-13 | 271.91 |
| 2007-06-12 | 255.23 |
| 2007-06-11 | 269.53 |
| 2007-06-08 | 276.68 |
| 2007-06-07 | 276.68 |
| 2007-06-06 | 255.23 |
| 2007-06-05 | 212.31 |
| 2007-06-04 | 212.31 |
| 2007-06-01 | 155.09 |
| 2007-05-31 | 164.63 |
| 2007-05-30 | 157.48 |
| 2007-05-29 | 159.86 |
| 2007-05-28 | 159.86 |
| 2007-05-25 | 157.48 |
| 2007-05-23 | 157.48 |
| 2007-05-22 | 157.48 |
| 2007-05-21 | 155.09 |
| 2007-05-18 | 155.09 |
| 2007-05-17 | 152.71 |
| 2007-05-16 | 152.71 |
| 2007-05-15 | 157.48 |
| 2007-05-14 | 159.86 |
| 2007-05-11 | 155.09 |
| 2007-05-10 | 159.86 |
| 2007-05-09 | 157.48 |
| 2007-05-08 | 155.09 |
| 2007-05-07 | 157.48 |
| 2007-05-04 | 157.48 |
| 2007-05-03 | 157.48 |
| 2007-05-02 | 159.86 |
| 2007-04-30 | 157.48 |
| 2007-04-27 | 167.02 |
| 2007-04-26 | 164.63 |
| 2007-04-25 | 157.48 |
| 2007-04-24 | 136.02 |
| 2007-04-23 | 128.87 |
| 2007-04-20 | 126.49 |
| 2007-04-19 | 128.87 |
| 2007-04-18 | 126.49 |
| 2007-04-17 | 126.49 |
| 2007-04-16 | 121.72 |
| 2007-04-13 | 116.95 |
| 2007-04-12 | 109.80 |
| 2007-04-11 | 109.80 |
| 2007-04-10 | 105.03 |
| 2007-04-04 | 97.88 |
| 2007-04-03 | 100.26 |
| 2007-04-02 | 100.26 |
| 2007-03-30 | 97.88 |
| 2007-03-29 | 100.26 |
| 2007-03-28 | 97.88 |
| 2007-03-27 | 97.88 |
| 2007-03-26 | 100.26 |
| 2007-03-23 | 97.88 |
| 2007-03-22 | 97.88 |
| 2007-03-21 | 97.88 |
| 2007-03-20 | 97.88 |
| 2007-03-19 | 97.88 |
| 2007-03-16 | 100.26 |
| 2007-03-15 | 97.88 |
| 2007-03-14 | 97.88 |
| 2007-03-13 | 97.88 |
| 2007-03-12 | 100.26 |
| 2007-03-09 | 100.26 |
| 2007-03-08 | 102.65 |
| 2007-03-07 | 100.26 |
| 2007-03-06 | 100.26 |
| 2007-03-05 | 97.88 |
| 2007-03-02 | 100.26 |
| 2007-03-01 | 97.88 |
| 2007-02-28 | 97.88 |
| 2007-02-27 | 102.65 |
| 2007-02-26 | 105.03 |
| 2007-02-23 | 102.65 |
| 2007-02-22 | 105.03 |
| 2007-02-21 | 105.03 |
| 2007-02-16 | 105.03 |
| 2007-02-15 | 105.03 |
| 2007-02-14 | 97.88 |
| 2007-02-13 | 90.73 |
| 2007-02-12 | 93.11 |
| 2007-02-09 | 100.26 |
| 2007-02-08 | 95.49 |
| 2007-02-07 | 97.88 |
| 2007-02-06 | 97.88 |
| 2007-02-05 | 90.73 |
| 2007-02-02 | 90.73 |
| 2007-02-01 | 90.73 |
| 2007-01-31 | 88.34 |
| 2007-01-30 | 88.34 |
| 2007-01-29 | 88.34 |
| 2007-01-26 | 85.96 |
| 2007-01-25 | 88.34 |
| 2007-01-24 | 88.34 |
| 2007-01-23 | 88.34 |
| 2007-01-22 | 85.96 |
| 2007-01-19 | 85.96 |
| 2007-01-18 | 88.34 |
| 2007-01-17 | 88.34 |
| 2007-01-16 | 93.11 |
| 2007-01-15 | 90.73 |
| 2007-01-12 | 88.34 |
| 2007-01-11 | 85.96 |
| 2007-01-10 | 88.34 |
| 2007-01-09 | 95.49 |
| 2007-01-08 | 81.78 |
| 2007-01-05 | 81.78 |
| 2007-01-04 | 79.45 |
| 2007-01-03 | 79.45 |
| 2007-01-02 | 79.45 |
| 2006-12-29 | 79.45 |
| 2006-12-28 | 77.12 |
| 2006-12-27 | 77.12 |
| 2006-12-22 | 79.45 |
| 2006-12-21 | 79.45 |
| 2006-12-20 | 79.45 |
| 2006-12-19 | 79.45 |
| 2006-12-18 | 79.45 |
| 2006-12-15 | 77.12 |
| 2006-12-14 | 77.12 |
| 2006-12-13 | 77.12 |
| 2006-12-12 | 74.79 |
| 2006-12-11 | 79.45 |
| 2006-12-08 | 79.45 |
| 2006-12-07 | 81.78 |
| 2006-12-06 | 81.78 |
| 2006-12-05 | 81.78 |
| 2006-12-04 | 81.78 |
| 2006-12-01 | 84.12 |
| 2006-11-30 | 81.78 |
| 2006-11-29 | 84.12 |
| 2006-11-28 | 88.78 |
| 2006-11-27 | 98.10 |
| 2006-11-24 | 107.42 |
| 2006-11-23 | 112.08 |
| 2006-11-22 | 112.08 |
| 2006-11-21 | 114.41 |
| 2006-11-20 | 112.08 |
| 2006-11-17 | 114.41 |
| 2006-11-16 | 112.08 |
| 2006-11-15 | 109.75 |
| 2006-11-14 | 102.76 |
| 2006-11-13 | 102.76 |
| 2006-11-10 | 100.43 |
| 2006-11-09 | 98.10 |
| 2006-11-08 | 95.77 |
| 2006-11-07 | 95.77 |
| 2006-11-06 | 88.78 |
| 2006-11-03 | 88.78 |
| 2006-11-02 | 86.45 |
| 2006-11-01 | 88.78 |
| 2006-10-31 | 88.78 |
| 2006-10-27 | 86.45 |
| 2006-10-26 | 88.78 |
| 2006-10-25 | 88.78 |
| 2006-10-24 | 88.78 |
| 2006-10-23 | 86.45 |
| 2006-10-20 | 84.12 |
| 2006-10-19 | 79.45 |
| 2006-10-18 | 79.45 |
| 2006-10-17 | 79.45 |
| 2006-10-16 | 77.12 |
| 2006-10-13 | 72.46 |
| 2006-10-12 | 67.80 |
| 2006-10-11 | 58.48 |
| 2006-10-10 | 60.81 |
| 2006-10-09 | 58.48 |
| 2006-10-06 | 60.81 |
| 2006-10-05 | 60.81 |
| 2006-10-04 | 63.14 |
| 2006-10-03 | 63.14 |
| 2006-09-29 | 60.81 |
| 2006-09-28 | 60.81 |
| 2006-09-27 | 65.47 |
| 2006-09-26 | 67.80 |
| 2006-09-25 | 67.80 |
| 2006-09-22 | 67.80 |
| 2006-09-21 | 67.80 |
| 2006-09-20 | 58.48 |
| 2006-09-19 | 58.48 |
| 2006-09-18 | 56.15 |
| 2006-09-15 | 58.48 |
| 2006-09-14 | 60.81 |
| 2006-09-13 | 60.81 |
| 2006-09-12 | 58.48 |
| 2006-09-11 | 56.15 |
| 2006-09-08 | 58.48 |
| 2006-09-07 | 58.48 |
| 2006-09-06 | 56.15 |
| 2006-09-05 | 60.81 |
| 2006-09-04 | 67.80 |
| 2006-09-01 | 72.46 |
| 2006-08-31 | 74.79 |
| 2006-08-30 | 77.12 |
| 2006-08-29 | 74.79 |
| 2006-08-28 | 74.79 |
| 2006-08-25 | 74.79 |
| 2006-08-24 | 77.12 |
| 2006-08-23 | 74.79 |
| 2006-08-22 | 77.12 |
| 2006-08-21 | 77.12 |
| 2006-08-18 | 79.45 |
| 2006-08-17 | 77.12 |
| 2006-08-16 | 77.12 |
| 2006-08-15 | 74.85 |
| 2006-08-14 | 77.12 |
| 2006-08-11 | 74.85 |
| 2006-08-10 | 74.85 |
| 2006-08-09 | 74.85 |
| 2006-08-08 | 72.58 |
| 2006-08-07 | 72.58 |
| 2006-08-04 | 74.85 |
| 2006-08-03 | 77.12 |
| 2006-08-02 | 72.58 |
| 2006-08-01 | 72.58 |
| 2006-07-31 | 77.12 |
| 2006-07-28 | 77.12 |
| 2006-07-27 | 79.39 |
| 2006-07-26 | 86.21 |
| 2006-07-25 | 88.48 |
| 2006-07-24 | 72.58 |
| 2006-07-21 | 74.85 |
| 2006-07-20 | 70.31 |
| 2006-07-19 | 70.31 |
| 2006-07-18 | 72.58 |
| 2006-07-17 | 72.58 |
| 2006-07-14 | 70.31 |
| 2006-07-13 | 72.58 |
| 2006-07-12 | 72.58 |
| 2006-07-11 | 72.58 |
| 2006-07-10 | 72.58 |
| 2006-07-07 | 70.31 |
| 2006-07-06 | 68.04 |
| 2006-07-05 | 68.04 |
| 2006-07-04 | 63.50 |
| 2006-07-03 | 63.50 |
| 2006-06-30 | 65.77 |
| 2006-06-29 | 65.77 |
| 2006-06-28 | 65.77 |
| 2006-06-27 | 65.77 |
| 2006-06-26 | 65.77 |
| 2006-06-23 | 65.77 |
| 2006-06-22 | 65.77 |
| 2006-06-21 | 65.77 |
| 2006-06-20 | 65.77 |
| 2006-06-19 | 65.77 |
| 2006-06-16 | 63.50 |
| 2006-06-15 | 65.77 |
| 2006-06-14 | 65.77 |
| 2006-06-13 | 63.50 |
| 2006-06-12 | 63.50 |
| 2006-06-09 | 63.50 |
| 2006-06-08 | 65.77 |
| 2006-06-07 | 63.50 |
| 2006-06-06 | 68.04 |
| 2006-06-05 | 65.77 |
| 2006-06-02 | 65.77 |
| 2006-06-01 | 63.50 |
| 2006-05-30 | 68.04 |
| 2006-05-29 | 68.04 |
| 2006-05-26 | 65.77 |
| 2006-05-25 | 63.50 |
| 2006-05-24 | 68.04 |
| 2006-05-23 | 65.77 |
| 2006-05-22 | 65.77 |
| 2006-05-19 | 68.04 |
| 2006-05-18 | 65.77 |
| 2006-05-17 | 70.31 |
| 2006-05-16 | 65.77 |
| 2006-05-15 | 70.31 |
| 2006-05-12 | 68.04 |
| 2006-05-11 | 68.04 |
| 2006-05-10 | 68.04 |
| 2006-05-09 | 70.31 |
| 2006-05-08 | 72.58 |
| 2006-05-04 | 68.04 |
| 2006-05-03 | 65.77 |
| 2006-05-02 | 68.04 |
| 2006-04-28 | 68.04 |
| 2006-04-27 | 70.31 |
| 2006-04-26 | 70.31 |
| 2006-04-25 | 68.04 |
| 2006-04-24 | 70.31 |
| 2006-04-21 | 72.58 |
| 2006-04-20 | 72.58 |
| 2006-04-19 | 77.12 |
| 2006-04-18 | 77.12 |
| 2006-04-13 | 72.58 |
| 2006-04-12 | 65.77 |
| 2006-04-11 | 65.77 |
| 2006-04-10 | 68.04 |
| 2006-04-07 | 65.77 |
| 2006-04-06 | 65.77 |
| 2006-04-04 | 70.31 |
| 2006-04-03 | 65.77 |
| 2006-03-31 | 63.50 |
| 2006-03-30 | 65.77 |
| 2006-03-29 | 65.77 |
| 2006-03-28 | 65.77 |
| 2006-03-27 | 63.50 |
| 2006-03-24 | 68.04 |
| 2006-03-23 | 65.77 |
| 2006-03-22 | 65.77 |
| 2006-03-21 | 63.50 |
| 2006-03-20 | 68.04 |
| 2006-03-17 | 70.31 |
| 2006-03-16 | 70.31 |
| 2006-03-15 | 74.85 |
| 2006-03-14 | 72.58 |
| 2006-03-13 | 74.85 |
| 2006-03-10 | 77.12 |
| 2006-03-09 | 74.85 |
| 2006-03-08 | 74.85 |
| 2006-03-07 | 74.85 |
| 2006-03-06 | 77.12 |
| 2006-03-03 | 79.39 |
| 2006-03-02 | 74.85 |
| 2006-03-01 | 68.04 |
| 2006-02-28 | 70.31 |
| 2006-02-27 | 70.31 |
| 2006-02-24 | 70.31 |
| 2006-02-23 | 68.04 |
| 2006-02-22 | 68.04 |
| 2006-02-21 | 65.77 |
| 2006-02-20 | 68.04 |
| 2006-02-17 | 68.04 |
| 2006-02-16 | 65.77 |
| 2006-02-15 | 65.77 |
| 2006-02-14 | 65.77 |
| 2006-02-13 | 65.77 |
| 2006-02-10 | 65.77 |
| 2006-02-09 | 68.04 |
| 2006-02-08 | 68.04 |
| 2006-02-07 | 68.04 |
| 2006-02-06 | 70.31 |
| 2006-02-03 | 68.04 |
| 2006-02-02 | 68.04 |
| 2006-02-01 | 68.04 |
| 2006-01-27 | 70.31 |
| 2006-01-26 | 68.04 |
| 2006-01-25 | 65.77 |
| 2006-01-24 | 70.31 |
| 2006-01-23 | 68.04 |
| 2006-01-20 | 74.85 |
| 2006-01-19 | 77.12 |
| 2006-01-18 | 80.53 |
| 2006-01-17 | 87.22 |
| 2006-01-16 | 91.67 |
| 2006-01-13 | 98.36 |
| 2006-01-12 | 100.59 |
| 2006-01-11 | 89.44 |
| 2006-01-10 | 78.30 |
| 2006-01-09 | 76.07 |
| 2006-01-06 | 76.07 |
| 2006-01-05 | 76.07 |
| 2006-01-04 | 73.84 |
| 2006-01-03 | 78.30 |
| 2005-12-30 | 78.30 |
| 2005-12-29 | 76.07 |
| 2005-12-28 | 64.93 |
| 2005-12-23 | 62.70 |
| 2005-12-22 | 60.47 |
| 2005-12-21 | 58.24 |
| 2005-12-20 | 56.01 |
| 2005-12-19 | 56.01 |
| 2005-12-16 | 56.01 |
| 2005-12-15 | 58.24 |
| 2005-12-14 | 56.01 |
| 2005-12-13 | 56.01 |
| 2005-12-12 | 58.24 |
| 2005-12-09 | 58.24 |
| 2005-12-08 | 53.78 |
| 2005-12-07 | 56.01 |
| 2005-12-06 | 56.01 |
| 2005-12-05 | 58.24 |
| 2005-12-02 | 58.24 |
| 2005-12-01 | 58.24 |
| 2005-11-30 | 56.01 |
| 2005-11-29 | 56.01 |
| 2005-11-28 | 58.24 |
| 2005-11-25 | 58.24 |
| 2005-11-24 | 56.01 |
| 2005-11-23 | 56.01 |
| 2005-11-22 | 49.33 |
| 2005-11-21 | 51.56 |
| 2005-11-18 | 49.33 |
| 2005-11-17 | 47.10 |
| 2005-11-16 | 49.33 |
| 2005-11-15 | 42.64 |
| 2005-11-14 | 44.87 |
| 2005-11-11 | 42.64 |
| 2005-11-10 | 42.64 |
| 2005-11-09 | 42.64 |
| 2005-11-08 | 40.41 |
| 2005-11-07 | 42.64 |
| 2005-11-04 | 40.41 |
| 2005-11-03 | 42.64 |
| 2005-11-02 | 40.41 |
| 2005-11-01 | 40.41 |
| 2005-10-31 | 40.41 |
| 2005-10-28 | 38.18 |
| 2005-10-27 | 40.41 |
| 2005-10-26 | 42.64 |
| 2005-10-25 | 47.10 |
| 2005-10-24 | 47.10 |
| 2005-10-21 | 47.10 |
| 2005-10-20 | 49.33 |
| 2005-10-19 | 47.10 |
| 2005-10-18 | 51.56 |
| 2005-10-17 | 56.01 |
| 2005-10-14 | 58.24 |
| 2005-10-13 | 53.78 |
| 2005-10-12 | 49.33 |
| 2005-10-10 | 51.56 |
| 2005-10-07 | 42.64 |
| 2005-10-06 | 40.41 |
| 2005-10-05 | 40.41 |
| 2005-10-04 | 40.41 |
| 2005-10-03 | 40.41 |
| 2005-09-30 | 40.41 |
| 2005-09-29 | 40.41 |
| 2005-09-28 | 40.41 |
| 2005-09-27 | 38.18 |
| 2005-09-26 | 40.41 |
| 2005-09-23 | 38.18 |
| 2005-09-22 | 40.41 |
| 2005-09-21 | 38.18 |
| 2005-09-20 | 40.41 |
| 2005-09-16 | 40.41 |
| 2005-09-15 | 40.41 |
| 2005-09-14 | 42.64 |
| 2005-09-13 | 38.18 |
| 2005-09-12 | 42.64 |
| 2005-09-09 | 40.41 |
| 2005-09-08 | 42.64 |
| 2005-09-07 | 47.10 |
| 2005-09-06 | 49.33 |
| 2005-09-05 | 47.10 |
| 2005-09-02 | 44.87 |
| 2005-09-01 | 47.10 |
| 2005-08-31 | 44.87 |
| 2005-08-30 | 42.64 |
| 2005-08-29 | 42.64 |
| 2005-08-26 | 38.18 |
| 2005-08-25 | 40.41 |
| 2005-08-24 | 38.18 |
| 2005-08-23 | 40.41 |
| 2005-08-22 | 42.64 |
| 2005-08-19 | 42.64 |
| 2005-08-18 | 42.64 |
| 2005-08-17 | 51.56 |
| 2005-08-16 | 47.54 |
| 2005-08-15 | 47.54 |
| 2005-08-12 | 47.54 |
| 2005-08-11 | 51.88 |
| 2005-08-10 | 49.71 |
| 2005-08-09 | 49.71 |
| 2005-08-08 | 49.71 |
| 2005-08-05 | 56.22 |
| 2005-08-04 | 56.22 |
| 2005-08-03 | 54.05 |
| 2005-08-02 | 54.05 |
| 2005-08-01 | 58.39 |
| 2005-07-29 | 51.88 |
| 2005-07-28 | 54.05 |
| 2005-07-27 | 56.22 |
| 2005-07-26 | 56.22 |
| 2005-07-25 | 56.22 |
| 2005-07-22 | 49.71 |
| 2005-07-21 | 49.71 |
| 2005-07-20 | 47.54 |
| 2005-07-19 | 47.54 |
| 2005-07-18 | 45.37 |
| 2005-07-15 | 43.20 |
| 2005-07-14 | 47.54 |
| 2005-07-13 | 43.20 |
| 2005-07-12 | 47.54 |
| 2005-07-11 | 45.37 |
| 2005-07-08 | 43.20 |
| 2005-07-07 | 45.37 |
| 2005-07-06 | 47.54 |
| 2005-07-05 | 47.54 |
| 2005-07-04 | 51.88 |
| 2005-06-30 | 51.88 |
| 2005-06-29 | 54.05 |
| 2005-06-28 | 54.05 |
| 2005-06-27 | 54.05 |
| 2005-06-24 | 51.88 |
| 2005-06-23 | 49.71 |
| 2005-06-22 | 51.88 |
| 2005-06-21 | 51.88 |
| 2005-06-20 | 51.88 |
| 2005-06-17 | 67.07 |
| 2005-06-16 | 64.90 |
| 2005-06-15 | 62.73 |
| 2005-06-14 | 64.90 |
| 2005-06-13 | 73.58 |
| 2005-06-10 | 75.75 |
| 2005-06-09 | 75.75 |
| 2005-06-08 | 80.09 |
| 2005-06-07 | 80.09 |
| 2005-06-06 | 80.09 |
| 2005-06-03 | 82.26 |
| 2005-06-02 | 77.92 |
| 2005-06-01 | 86.60 |
| 2005-05-31 | 90.94 |
| 2005-05-30 | 93.11 |
| 2005-05-27 | 93.11 |
| 2005-05-26 | 93.11 |
| 2005-05-25 | 95.28 |
| 2005-05-24 | 95.28 |
| 2005-05-23 | 95.28 |
| 2005-05-20 | 95.28 |
| 2005-05-19 | 95.28 |
| 2005-05-18 | 95.28 |
| 2005-05-17 | 95.28 |
| 2005-05-13 | 95.28 |
| 2005-05-12 | 95.28 |
| 2005-05-11 | 97.45 |
| 2005-05-10 | 97.45 |
| 2005-05-09 | 99.62 |
| 2005-05-06 | 101.79 |
| 2005-05-05 | 99.62 |
| 2005-05-04 | 95.28 |
| 2005-05-03 | 99.62 |
| 2005-04-29 | 103.96 |
| 2005-04-28 | 114.81 |
| 2005-04-27 | 114.81 |
| 2005-04-26 | 116.98 |
| 2005-04-25 | 116.98 |
| 2005-04-22 | 116.98 |
| 2005-04-21 | 114.81 |
| 2005-04-20 | 123.49 |
| 2005-04-19 | 127.83 |
| 2005-04-18 | 125.66 |
| 2005-04-15 | 127.83 |
| 2005-04-14 | 127.83 |
| 2005-04-13 | 127.83 |
| 2005-04-12 | 127.83 |
| 2005-04-11 | 132.17 |
| 2005-04-08 | 132.17 |
| 2005-04-07 | 134.33 |
| 2005-04-06 | 132.17 |
| 2005-04-04 | 134.33 |
| 2005-04-01 | 134.33 |
| 2005-03-31 | 127.83 |
| 2005-03-30 | 127.83 |
| 2005-03-29 | 125.66 |
| 2005-03-24 | 127.83 |
| 2005-03-23 | 127.83 |
| 2005-03-22 | 127.83 |
| 2005-03-21 | 130.00 |
| 2005-03-18 | 130.00 |
| 2005-03-17 | 132.17 |
| 2005-03-16 | 130.00 |
| 2005-03-15 | 132.17 |
| 2005-03-14 | 130.00 |
| 2005-03-11 | 132.17 |
| 2005-03-10 | 132.17 |
| 2005-03-09 | 136.50 |
| 2005-03-08 | 134.33 |
| 2005-03-07 | 134.33 |
| 2005-03-04 | 130.00 |
| 2005-03-03 | 132.17 |
| 2005-03-02 | 130.00 |
| 2005-03-01 | 130.00 |
| 2005-02-28 | 134.33 |
| 2005-02-25 | 127.83 |
| 2005-02-24 | 132.17 |
| 2005-02-23 | 130.00 |
| 2005-02-22 | 130.00 |
| 2005-02-21 | 138.67 |
| 2005-02-18 | 134.33 |
| 2005-02-17 | 127.83 |
| 2005-02-16 | 121.32 |
| 2005-02-15 | 121.32 |
| 2005-02-14 | 116.98 |
| 2005-02-08 | 123.49 |
| 2005-02-07 | 125.66 |
| 2005-02-04 | 125.66 |
| 2005-02-03 | 127.83 |
| 2005-02-02 | 132.17 |
| 2005-02-01 | 134.33 |
| 2005-01-31 | 134.33 |
| 2005-01-28 | 134.33 |
| 2005-01-27 | 134.33 |
| 2005-01-26 | 138.67 |
| 2005-01-25 | 138.67 |
| 2005-01-24 | 136.50 |
| 2005-01-21 | 145.18 |
| 2005-01-20 | 143.01 |
| 2005-01-19 | 151.69 |
| 2005-01-18 | 134.33 |
| 2005-01-17 | 132.17 |
| 2005-01-14 | 132.17 |
| 2005-01-13 | 132.17 |
| 2005-01-12 | 125.22 |
| 2005-01-11 | 127.37 |
| 2005-01-10 | 129.51 |
| 2005-01-07 | 127.37 |
| 2005-01-06 | 127.37 |
| 2005-01-05 | 125.22 |
| 2005-01-04 | 133.80 |
| 2005-01-03 | 140.24 |
| 2004-12-31 | 138.09 |
| 2004-12-30 | 142.38 |
| 2004-12-29 | 127.37 |
| 2004-12-28 | 125.22 |
| 2004-12-24 | 105.92 |
| 2004-12-23 | 105.92 |
| 2004-12-22 | 108.06 |
| 2004-12-21 | 114.50 |
| 2004-12-20 | 110.21 |
| 2004-12-17 | 110.21 |
| 2004-12-16 | 114.50 |
| 2004-12-15 | 114.50 |
| 2004-12-14 | 114.50 |
| 2004-12-13 | 112.35 |
| 2004-12-10 | 114.50 |
| 2004-12-09 | 105.92 |
| 2004-12-08 | 105.92 |
| 2004-12-07 | 112.35 |
| 2004-12-06 | 118.79 |
| 2004-12-03 | 116.64 |
| 2004-12-02 | 123.08 |
| 2004-12-01 | 114.50 |
| 2004-11-30 | 90.90 |
| 2004-11-29 | 73.74 |
| 2004-11-26 | 30.84 |
| 2004-11-25 | 30.84 |
| 2004-11-24 | 30.84 |
| 2004-11-23 | 30.84 |
| 2004-11-22 | 30.84 |
| 2004-11-19 | 37.28 |
| 2004-11-18 | 39.42 |
| 2004-11-17 | 37.28 |
| 2004-11-16 | 41.57 |
| 2004-11-15 | 45.86 |
| 2004-11-12 | 39.42 |
| 2004-11-11 | 43.71 |
| 2004-11-10 | 41.57 |
| 2004-11-09 | 41.57 |
| 2004-11-08 | 43.71 |
| 2004-11-05 | 43.71 |
| 2004-11-04 | 43.71 |
| 2004-11-03 | 41.57 |
| 2004-11-02 | 45.86 |
| 2004-11-01 | 45.86 |
| 2004-10-29 | 50.15 |
| 2004-10-28 | 52.29 |
| 2004-10-27 | 48.00 |
| 2004-10-26 | 50.15 |
| 2004-10-25 | 52.29 |
| 2004-10-21 | 48.00 |
| 2004-10-20 | 43.71 |
| 2004-10-19 | 37.28 |
| 2004-10-18 | 39.42 |
| 2004-10-15 | 39.42 |
| 2004-10-14 | 37.28 |
| 2004-10-13 | 37.28 |
| 2004-10-12 | 37.28 |
| 2004-10-11 | 39.42 |
| 2004-10-08 | 37.28 |
| 2004-10-07 | 39.42 |
| 2004-10-06 | 37.28 |
| 2004-10-05 | 39.42 |
| 2004-10-04 | 39.42 |
| 2004-09-30 | 37.28 |
| 2004-09-28 | 35.13 |
| 2004-09-27 | 37.28 |
| 2004-09-24 | 37.28 |
| 2004-09-23 | 37.28 |
| 2004-09-22 | 41.57 |
| 2004-09-21 | 37.28 |
| 2004-09-20 | 37.28 |
| 2004-09-17 | 39.42 |
| 2004-09-16 | 37.28 |
| 2004-09-15 | 37.28 |
| 2004-09-14 | 41.57 |
| 2004-09-13 | 37.28 |
| 2004-09-10 | 39.42 |
| 2004-09-09 | 39.42 |
| 2004-09-08 | 39.42 |
| 2004-09-07 | 39.42 |
| 2004-09-06 | 39.42 |
| 2004-09-03 | 39.42 |
| 2004-09-02 | 39.42 |
| 2004-09-01 | 41.57 |
| 2004-08-31 | 39.42 |
| 2004-08-30 | 37.28 |
| 2004-08-27 | 39.42 |
| 2004-08-26 | 37.28 |
| 2004-08-25 | 39.42 |
| 2004-08-24 | 39.42 |
| 2004-08-23 | 37.28 |
| 2004-08-20 | 37.28 |
| 2004-08-19 | 35.13 |
| 2004-08-18 | 37.28 |
| 2004-08-17 | 37.28 |
| 2004-08-16 | 37.28 |
| 2004-08-13 | 37.28 |
| 2004-08-12 | 37.28 |
| 2004-08-11 | 37.28 |
| 2004-08-10 | 37.28 |
| 2004-08-09 | 37.28 |
| 2004-08-06 | 37.28 |
| 2004-08-05 | 37.28 |
| 2004-08-04 | 37.28 |
| 2004-08-03 | 39.42 |
| 2004-08-02 | 41.57 |
| 2004-07-30 | 39.42 |
| 2004-07-29 | 37.28 |
| 2004-07-28 | 37.28 |
| 2004-07-27 | 37.28 |
| 2004-07-26 | 43.71 |
| 2004-07-23 | 50.15 |
| 2004-07-22 | 45.86 |
| 2004-07-21 | 48.00 |
| 2004-07-20 | 54.44 |
| 2004-07-19 | 58.73 |
| 2004-07-16 | 58.73 |
| 2004-07-15 | 58.73 |
| 2004-07-14 | 58.73 |
| 2004-07-13 | 63.02 |
| 2004-07-12 | 67.31 |
| 2004-07-09 | 67.31 |
| 2004-07-08 | 69.45 |
| 2004-07-07 | 73.74 |
| 2004-07-06 | 73.74 |
| 2004-07-05 | 73.74 |
| 2004-07-02 | 73.74 |
| 2004-06-30 | 73.74 |
| 2004-06-29 | 73.74 |
| 2004-06-28 | 73.74 |
| 2004-06-25 | 73.74 |
| 2004-06-24 | 75.89 |
| 2004-06-23 | 73.74 |
| 2004-06-21 | 75.89 |
| 2004-06-18 | 75.89 |
| 2004-06-17 | 75.89 |
| 2004-06-16 | 80.18 |
| 2004-06-15 | 80.18 |
| 2004-06-14 | 78.03 |
| 2004-06-11 | 80.18 |
| 2004-06-10 | 82.32 |
| 2004-06-09 | 84.47 |
| 2004-06-08 | 84.47 |
| 2004-06-07 | 88.76 |
| 2004-06-04 | 86.61 |
| 2004-06-03 | 86.61 |
| 2004-06-02 | 84.47 |
| 2004-06-01 | 88.76 |
| 2004-05-31 | 84.47 |
| 2004-05-28 | 78.03 |
| 2004-05-27 | 71.60 |
| 2004-05-25 | 63.02 |
| 2004-05-24 | 65.16 |
| 2004-05-21 | 65.16 |
| 2004-05-20 | 65.16 |
| 2004-05-19 | 67.31 |
| 2004-05-18 | 65.16 |
| 2004-05-17 | 65.16 |
| 2004-05-14 | 71.60 |
| 2004-05-13 | 69.45 |
| 2004-05-12 | 69.45 |
| 2004-05-11 | 67.31 |
| 2004-05-10 | 69.45 |
| 2004-05-07 | 75.89 |
| 2004-05-06 | 75.89 |
| 2004-05-05 | 71.60 |
| 2004-05-04 | 69.45 |
| 2004-05-03 | 58.73 |
| 2004-04-30 | 54.44 |
| 2004-04-29 | 45.86 |
| 2004-04-28 | 54.44 |
| 2004-04-27 | 60.87 |
| 2004-04-26 | 58.73 |
| 2004-04-23 | 60.87 |
| 2004-04-22 | 56.58 |
| 2004-04-21 | 56.58 |
| 2004-04-20 | 58.73 |
| 2004-04-19 | 60.87 |
| 2004-04-16 | 60.87 |
| 2004-04-15 | 58.73 |
| 2004-04-14 | 60.87 |
| 2004-04-13 | 60.87 |
| 2004-04-08 | 56.58 |
| 2004-04-07 | 56.58 |
| 2004-04-06 | 56.58 |
| 2004-04-02 | 63.02 |
| 2004-04-01 | 30.84 |
| 2004-03-31 | 30.84 |
| 2004-03-30 | 30.84 |
| 2004-03-29 | 30.84 |
| 2004-03-26 | 30.84 |
| 2004-03-25 | 30.84 |
| 2004-03-24 | 30.84 |
| 2004-03-23 | 32.99 |
| 2004-03-22 | 30.84 |
| 2004-03-19 | 30.84 |
| 2004-03-18 | 30.84 |
| 2004-03-17 | 32.99 |
| 2004-03-16 | 32.99 |
| 2004-03-15 | 35.13 |
| 2004-03-12 | 30.84 |
| 2004-03-11 | 32.99 |
| 2004-03-10 | 35.13 |
| 2004-03-09 | 41.57 |
| 2004-03-08 | 39.42 |
| 2004-03-05 | 39.42 |
| 2004-03-04 | 39.42 |
| 2004-03-03 | 39.42 |
| 2004-03-02 | 39.42 |
| 2004-03-01 | 41.57 |
| 2004-02-27 | 41.57 |
| 2004-02-26 | 39.42 |
| 2004-02-25 | 39.42 |
| 2004-02-24 | 43.71 |
| 2004-02-23 | 43.71 |
| 2004-02-20 | 41.57 |
| 2004-02-19 | 41.57 |
| 2004-02-18 | 41.57 |
| 2004-02-17 | 41.57 |
| 2004-02-16 | 39.42 |
| 2004-02-13 | 48.00 |
| 2004-02-12 | 43.71 |
| 2004-02-11 | 39.42 |
| 2004-02-10 | 30.84 |
| 2004-02-09 | 26.55 |
| 2004-02-06 | 17.97 |
| 2004-02-05 | 11.54 |
| 2004-02-04 | 9.39 |
| 2004-02-03 | 11.54 |
| 2004-02-02 | 20.12 |
| 2004-01-30 | 39.42 |
| 2004-01-29 | 45.86 |
| 2004-01-28 | 50.15 |
| 2004-01-27 | 54.44 |
| 2004-01-26 | 54.44 |
| 2004-01-21 | 54.44 |
| 2004-01-20 | 48.00 |
| 2004-01-19 | 45.86 |
| 2004-01-16 | 45.86 |
| 2004-01-15 | 45.86 |
| 2004-01-14 | 45.86 |
| 2004-01-13 | 43.71 |
| 2004-01-12 | 41.57 |
| 2004-01-09 | 41.57 |
| 2004-01-08 | 37.28 |
| 2004-01-07 | 37.28 |
| 2004-01-06 | 37.28 |
| 2004-01-05 | 35.13 |
| 2004-01-02 | 30.84 |
| 2003-12-31 | 26.55 |
| 2003-12-30 | 22.26 |
| 2003-12-29 | 20.12 |
| 2003-12-24 | 17.97 |
| 2003-12-23 | 13.68 |
| 2003-12-22 | 9.39 |
| 2003-12-19 | 6.18 |
| 2003-12-18 | 4.03 |
| 2003-12-17 | -0.26 |
| 2003-12-16 | -1.33 |
| 2003-12-15 | -0.26 |
| 2003-12-12 | 0.81 |
| 2003-12-11 | 0.81 |
| 2003-12-10 | -0.26 |
| 2003-12-09 | 0.81 |
| 2003-12-08 | -1.33 |
| 2003-12-05 | 0.81 |
| 2003-12-04 | 0.81 |
| 2003-12-03 | -0.26 |
| 2003-12-02 | -0.26 |
| 2003-12-01 | -0.26 |
| 2003-11-28 | -0.26 |
| 2003-11-27 | -0.26 |
| 2003-11-26 | -0.26 |
| 2003-11-25 | -0.26 |
| 2003-11-24 | 0.81 |
| 2003-11-21 | 0.81 |
| 2003-11-20 | -1.33 |
| 2003-11-19 | -1.33 |
| 2003-11-18 | -3.48 |
| 2003-11-17 | -6.69 |
| 2003-11-14 | -6.69 |
| 2003-11-13 | -6.69 |
| 2003-11-12 | -9.91 |
| 2003-11-11 | -7.77 |
| 2003-11-10 | -9.91 |
| 2003-11-07 | -6.69 |
| 2003-11-06 | -8.84 |
| 2003-11-05 | -7.77 |
| 2003-11-04 | -6.69 |
| 2003-11-03 | -8.84 |
| 2003-10-31 | -7.77 |
| 2003-10-30 | -8.84 |
| 2003-10-29 | -8.84 |
| 2003-10-28 | -13.13 |
| 2003-10-27 | -16.35 |
| 2003-10-24 | -21.71 |
| 2003-10-23 | -26.00 |
| 2003-10-22 | -26.00 |
| 2003-10-21 | -30.29 |
| 2003-10-20 | -35.65 |
| 2003-10-17 | -33.51 |
| 2003-10-16 | -35.65 |
| 2003-10-15 | -36.72 |
| 2003-10-14 | -36.72 |
| 2003-10-13 | -34.58 |
| 2003-10-10 | -36.72 |
| 2003-10-09 | -35.65 |
| 2003-10-08 | -36.72 |
| 2003-10-07 | -34.58 |
| 2003-10-06 | -37.80 |
| 2003-10-03 | -35.65 |
| 2003-10-02 | -35.65 |
| 2003-09-30 | -38.87 |
| 2003-09-29 | -39.94 |
| 2003-09-26 | -36.72 |
| 2003-09-25 | -38.87 |
| 2003-09-24 | -37.80 |
| 2003-09-23 | -37.80 |
| 2003-09-22 | -36.72 |
| 2003-09-19 | -35.65 |
| 2003-09-18 | -38.87 |
| 2003-09-17 | -37.80 |
| 2003-09-16 | -36.72 |
| 2003-09-15 | -37.80 |
| 2003-09-11 | -36.72 |
| 2003-09-10 | -37.80 |
| 2003-09-09 | -35.65 |
| 2003-09-08 | -37.80 |
| 2003-09-05 | -34.58 |
| 2003-09-04 | -35.65 |
| 2003-09-03 | -38.87 |
| 2003-09-02 | -36.72 |
| 2003-09-01 | -36.72 |
| 2003-08-29 | -35.65 |
| 2003-08-28 | -34.58 |
| 2003-08-27 | -36.72 |
| 2003-08-26 | -37.80 |
| 2003-08-25 | -37.80 |
| 2003-08-22 | -37.80 |
| 2003-08-21 | -37.80 |
| 2003-08-20 | -37.80 |
| 2003-08-19 | -35.65 |
| 2003-08-18 | -36.72 |
| 2003-08-15 | -35.65 |
| 2003-08-14 | -35.65 |
| 2003-08-13 | -36.72 |
| 2003-08-12 | -35.65 |
| 2003-08-11 | -35.65 |
| 2003-08-08 | -37.80 |
| 2003-08-07 | -36.72 |
| 2003-08-06 | -37.80 |
| 2003-08-05 | -35.65 |
| 2003-08-04 | -34.58 |
| 2003-08-01 | -33.51 |
| 2003-07-31 | -34.58 |
| 2003-07-30 | -34.58 |
| 2003-07-29 | -38.87 |
| 2003-07-28 | -35.65 |
| 2003-07-25 | -36.72 |
| 2003-07-24 | -36.72 |
| 2003-07-23 | -35.65 |
| 2003-07-22 | -37.80 |
| 2003-07-21 | -33.51 |
| 2003-07-18 | -32.43 |
| 2003-07-17 | -35.65 |
| 2003-07-16 | -35.65 |
| 2003-07-15 | -34.58 |
| 2003-07-14 | -32.43 |
| 2003-07-11 | -32.43 |
| 2003-07-10 | -32.43 |
| 2003-07-09 | -31.36 |
| 2003-07-08 | -31.36 |
| 2003-07-07 | -31.36 |
| 2003-07-04 | -33.51 |
| 2003-07-03 | -32.43 |
| 2003-07-02 | -34.58 |
| 2003-06-30 | -30.29 |
| 2003-06-27 | -29.22 |
| 2003-06-26 | -31.36 |
| 2003-06-25 | -33.51 |
| 2003-06-24 | -32.43 |
| 2003-06-23 | -32.43 |
| 2003-06-20 | -34.58 |
| 2003-06-19 | -34.58 |
| 2003-06-18 | -34.58 |
| 2003-06-17 | -36.72 |
| 2003-06-16 | -36.72 |
| 2003-06-13 | -35.65 |
| 2003-06-12 | -35.65 |
| 2003-06-11 | -36.72 |
| 2003-06-10 | -35.65 |
| 2003-06-09 | -36.72 |
| 2003-06-06 | -38.87 |
| 2003-06-05 | -39.94 |
| 2003-06-03 | -37.80 |
| 2003-06-02 | -43.16 |
| 2003-05-30 | -42.09 |
| 2003-05-29 | -42.09 |
| 2003-05-28 | -44.23 |
| 2003-05-27 | -46.38 |
| 2003-05-26 | -44.23 |
| 2003-05-23 | -44.23 |
| 2003-05-22 | -44.23 |
| 2003-05-21 | -44.23 |
| 2003-05-20 | -44.23 |
| 2003-05-19 | -44.23 |
| 2003-05-16 | -46.38 |
| 2003-05-15 | -46.38 |
| 2003-05-14 | -44.23 |
| 2003-05-13 | -44.23 |
| 2003-05-12 | -46.38 |
| 2003-05-09 | -44.23 |
| 2003-05-07 | -43.16 |
| 2003-05-06 | -43.16 |
| 2003-05-05 | -43.16 |
| 2003-05-02 | -43.16 |
| 2003-04-30 | -43.16 |
| 2003-04-29 | -43.16 |
| 2003-04-28 | -45.30 |
| 2003-04-25 | -45.30 |
| 2003-04-24 | -45.30 |
| 2003-04-23 | -43.16 |
| 2003-04-22 | -43.16 |
| 2003-04-17 | -42.09 |
| 2003-04-16 | -43.16 |
| 2003-04-15 | -44.23 |
| 2003-04-14 | -45.30 |
| 2003-04-11 | -45.30 |
| 2003-04-10 | -45.30 |
| 2003-04-09 | -45.30 |
| 2003-04-08 | -44.23 |
| 2003-04-07 | -43.16 |
| 2003-04-04 | -42.09 |
| 2003-04-03 | -43.16 |
| 2003-04-02 | -43.16 |
| 2003-04-01 | -43.16 |
| 2003-03-31 | -43.16 |
| 2003-03-28 | -43.16 |
| 2003-03-27 | -43.16 |
| 2003-03-26 | -42.09 |
| 2003-03-25 | -44.23 |
| 2003-03-24 | -43.16 |
| 2003-03-21 | -42.09 |
| 2003-03-20 | -42.09 |
| 2003-03-19 | -42.09 |
| 2003-03-18 | -42.09 |
| 2003-03-17 | -43.16 |
| 2003-03-14 | -43.16 |
| 2003-03-13 | -43.16 |
| 2003-03-12 | -43.16 |
| 2003-03-11 | -39.94 |
| 2003-03-10 | -39.94 |
| 2003-03-07 | -39.94 |
| 2003-03-06 | -42.09 |
| 2003-03-05 | -38.87 |
| 2003-03-04 | -39.94 |
| 2003-03-03 | -36.72 |
| 2003-02-28 | -36.72 |
| 2003-02-27 | -34.58 |
| 2003-02-26 | -37.80 |
| 2003-02-25 | -39.94 |
| 2003-02-24 | -41.01 |
| 2003-02-21 | -41.01 |
| 2003-02-20 | -42.09 |
| 2003-02-19 | -41.01 |
| 2003-02-18 | -41.01 |
| 2003-02-17 | -41.01 |
| 2003-02-14 | -42.09 |
| 2003-02-13 | -42.09 |
| 2003-02-12 | -41.01 |
| 2003-02-11 | -39.94 |
| 2003-02-10 | -41.01 |
| 2003-02-07 | -43.16 |
| 2003-02-06 | -41.01 |
| 2003-02-05 | -43.16 |
| 2003-02-04 | -43.16 |
| 2003-01-30 | -43.16 |
| 2003-01-29 | -43.16 |
| 2003-01-28 | -41.01 |
| 2003-01-27 | -41.01 |
| 2003-01-24 | -41.01 |
| 2003-01-23 | -43.16 |
| 2003-01-22 | -39.94 |
| 2003-01-21 | -43.16 |
| 2003-01-20 | -43.16 |
| 2003-01-17 | -42.09 |
| 2003-01-16 | -42.09 |
| 2003-01-15 | -41.01 |
| 2003-01-14 | -42.09 |
| 2003-01-13 | -43.16 |
| 2003-01-10 | -43.16 |
| 2003-01-09 | -43.16 |
| 2003-01-08 | -43.16 |
| 2003-01-07 | -39.94 |
| 2003-01-06 | -43.16 |
| 2003-01-03 | -43.16 |
| 2003-01-02 | -43.16 |
| 2002-12-31 | -43.16 |
| 2002-12-30 | -43.16 |
| 2002-12-27 | -44.23 |
| 2002-12-24 | -41.01 |
| 2002-12-23 | -41.01 |
| 2002-12-20 | -43.16 |
| 2002-12-19 | -43.16 |
| 2002-12-18 | -39.94 |
| 2002-12-17 | -38.87 |
| 2002-12-16 | -38.87 |
| 2002-12-13 | -39.94 |
| 2002-12-12 | -39.94 |
| 2002-12-11 | -39.94 |
| 2002-12-10 | -38.87 |
| 2002-12-09 | -42.09 |
| 2002-12-06 | -41.01 |
| 2002-12-05 | -41.01 |
| 2002-12-04 | -41.01 |
| 2002-12-03 | -42.09 |
| 2002-12-02 | -42.09 |
| 2002-11-29 | -42.09 |
| 2002-11-28 | -38.87 |
| 2002-11-27 | -41.01 |
| 2002-11-26 | -33.51 |
| 2002-11-25 | -29.22 |
| 2002-11-22 | -26.00 |
| 2002-11-21 | -23.85 |
| 2002-11-20 | -22.78 |
| 2002-11-19 | -22.78 |
| 2002-11-18 | -22.78 |
| 2002-11-15 | -20.64 |
| 2002-11-14 | -22.78 |
| 2002-11-13 | -23.85 |
| 2002-11-12 | -23.85 |
| 2002-11-11 | -19.56 |
| 2002-11-08 | -17.42 |
| 2002-11-07 | -13.13 |
| 2002-11-06 | -9.91 |
| 2002-11-05 | -7.77 |
| 2002-11-04 | -8.84 |
| 2002-11-01 | -10.98 |
| 2002-10-31 | -9.91 |
| 2002-10-30 | -8.84 |
| 2002-10-29 | -16.35 |
| 2002-10-28 | -18.27 |
| 2002-10-25 | -16.35 |
| 2002-10-24 | -17.31 |
| 2002-10-23 | -17.31 |
| 2002-10-22 | -18.27 |
| 2002-10-21 | -17.31 |
| 2002-10-18 | -14.42 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy