Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-08 | 7,982.63 |
| 2025-09-05 | 7,998.41 |
| 2025-09-04 | 7,982.63 |
| 2025-09-03 | 7,741.89 |
| 2025-09-02 | 7,773.46 |
| 2025-09-01 | 7,753.73 |
| 2025-08-29 | 7,801.08 |
| 2025-08-28 | 7,418.26 |
| 2025-08-27 | 7,556.40 |
| 2025-08-26 | 7,584.02 |
| 2025-08-25 | 7,686.63 |
| 2025-08-22 | 7,595.86 |
| 2025-08-21 | 7,580.08 |
| 2025-08-20 | 7,655.06 |
| 2025-08-19 | 7,674.79 |
| 2025-08-18 | 7,737.94 |
| 2025-08-15 | 7,789.24 |
| 2025-08-14 | 7,785.30 |
| 2025-08-13 | 7,824.76 |
| 2025-08-12 | 7,848.44 |
| 2025-08-11 | 7,726.10 |
| 2025-08-08 | 7,753.73 |
| 2025-08-07 | 7,722.15 |
| 2025-08-06 | 7,710.31 |
| 2025-08-05 | 7,710.31 |
| 2025-08-04 | 7,662.95 |
| 2025-08-01 | 7,659.01 |
| 2025-07-31 | 7,722.15 |
| 2025-07-30 | 7,911.59 |
| 2025-07-29 | 7,852.39 |
| 2025-07-28 | 7,793.19 |
| 2025-07-25 | 8,029.99 |
| 2025-07-24 | 8,029.99 |
| 2025-07-23 | 7,990.52 |
| 2025-07-22 | 8,010.25 |
| 2025-07-21 | 7,891.86 |
| 2025-07-18 | 7,793.19 |
| 2025-07-17 | 7,812.92 |
| 2025-07-16 | 7,872.12 |
| 2025-07-15 | 7,891.86 |
| 2025-07-14 | 7,812.92 |
| 2025-07-11 | 7,891.86 |
| 2025-07-10 | 7,852.39 |
| 2025-07-09 | 7,931.32 |
| 2025-07-08 | 8,069.45 |
| 2025-07-07 | 8,108.92 |
| 2025-07-04 | 8,010.25 |
| 2025-07-03 | 8,010.25 |
| 2025-07-02 | 7,970.79 |
| 2025-06-30 | 7,812.92 |
| 2025-06-27 | 7,970.79 |
| 2025-06-26 | 8,049.72 |
| 2025-06-25 | 8,049.72 |
| 2025-06-24 | 8,128.65 |
| 2025-06-23 | 8,029.99 |
| 2025-06-20 | 8,049.72 |
| 2025-06-19 | 8,128.65 |
| 2025-06-18 | 8,306.25 |
| 2025-06-17 | 8,404.91 |
| 2025-06-16 | 8,483.85 |
| 2025-06-13 | 8,543.04 |
| 2025-06-12 | 8,483.85 |
| 2025-06-11 | 8,483.85 |
| 2025-06-10 | 8,404.91 |
| 2025-06-09 | 8,404.91 |
| 2025-06-06 | 8,385.18 |
| 2025-06-05 | 8,365.45 |
| 2025-06-04 | 8,424.65 |
| 2025-06-03 | 8,385.18 |
| 2025-06-02 | 8,227.32 |
| 2025-05-30 | 8,148.39 |
| 2025-05-29 | 8,365.45 |
| 2025-05-28 | 8,308.12 |
| 2025-05-27 | 8,289.01 |
| 2025-05-26 | 8,250.79 |
| 2025-05-23 | 8,346.34 |
| 2025-05-22 | 8,499.21 |
| 2025-05-21 | 8,518.32 |
| 2025-05-20 | 8,499.21 |
| 2025-05-19 | 8,480.10 |
| 2025-05-16 | 8,422.78 |
| 2025-05-15 | 8,499.21 |
| 2025-05-14 | 8,556.54 |
| 2025-05-13 | 8,441.89 |
| 2025-05-12 | 8,460.99 |
| 2025-05-09 | 8,327.23 |
| 2025-05-08 | 8,308.12 |
| 2025-05-07 | 8,212.57 |
| 2025-05-06 | 8,308.12 |
| 2025-05-02 | 8,231.68 |
| 2025-04-30 | 8,193.46 |
| 2025-04-29 | 8,174.35 |
| 2025-04-28 | 8,289.01 |
| 2025-04-25 | 8,174.35 |
| 2025-04-24 | 8,269.90 |
| 2025-04-23 | 8,422.78 |
| 2025-04-22 | 8,403.67 |
| 2025-04-17 | 8,174.35 |
| 2025-04-16 | 8,097.92 |
| 2025-04-15 | 8,212.57 |
| 2025-04-14 | 8,289.01 |
| 2025-04-11 | 8,021.48 |
| 2025-04-10 | 7,964.15 |
| 2025-04-09 | 7,677.51 |
| 2025-04-08 | 7,773.06 |
| 2025-04-07 | 7,620.18 |
| 2025-04-03 | 8,690.31 |
| 2025-04-02 | 8,652.09 |
| 2025-04-01 | 8,709.42 |
| 2025-03-31 | 8,766.74 |
| 2025-03-28 | 10,677.68 |
| 2025-03-27 | 10,945.21 |
| 2025-03-26 | 10,887.88 |
| 2025-03-25 | 10,906.99 |
| 2025-03-24 | 11,040.76 |
| 2025-03-21 | 10,811.45 |
| 2025-03-20 | 10,983.43 |
| 2025-03-19 | 10,945.21 |
| 2025-03-18 | 10,811.45 |
| 2025-03-17 | 10,735.01 |
| 2025-03-14 | 10,391.04 |
| 2025-03-13 | 10,352.82 |
| 2025-03-12 | 10,371.93 |
| 2025-03-11 | 10,161.73 |
| 2025-03-10 | 10,123.51 |
| 2025-03-07 | 10,142.62 |
| 2025-03-06 | 9,894.20 |
| 2025-03-05 | 9,875.09 |
| 2025-03-04 | 9,836.87 |
| 2025-03-03 | 9,836.87 |
| 2025-02-28 | 9,913.31 |
| 2025-02-27 | 10,257.28 |
| 2025-02-26 | 10,123.51 |
| 2025-02-25 | 10,047.07 |
| 2025-02-24 | 9,951.52 |
| 2025-02-21 | 9,970.63 |
| 2025-02-20 | 10,085.29 |
| 2025-02-19 | 10,219.06 |
| 2025-02-18 | 10,391.04 |
| 2025-02-17 | 10,295.49 |
| 2025-02-14 | 10,104.40 |
| 2025-02-13 | 9,798.65 |
| 2025-02-12 | 9,741.32 |
| 2025-02-11 | 9,703.10 |
| 2025-02-10 | 9,875.09 |
| 2025-02-07 | 10,008.85 |
| 2025-02-06 | 9,855.98 |
| 2025-02-05 | 9,722.21 |
| 2025-02-04 | 9,836.87 |
| 2025-02-03 | 9,817.76 |
| 2025-01-28 | 10,008.85 |
| 2025-01-27 | 9,970.63 |
| 2025-01-24 | 9,913.31 |
| 2025-01-23 | 10,008.85 |
| 2025-01-22 | 10,219.06 |
| 2025-01-21 | 10,238.17 |
| 2025-01-20 | 10,123.51 |
| 2025-01-17 | 10,467.48 |
| 2025-01-16 | 10,467.48 |
| 2025-01-15 | 10,505.70 |
| 2025-01-14 | 10,391.04 |
| 2025-01-13 | 10,467.48 |
| 2025-01-10 | 10,429.26 |
| 2025-01-09 | 10,620.35 |
| 2025-01-08 | 10,677.68 |
| 2025-01-07 | 10,811.45 |
| 2025-01-06 | 10,983.43 |
| 2025-01-03 | 11,136.31 |
| 2025-01-02 | 11,537.60 |
| 2024-12-31 | 11,652.26 |
| 2024-12-30 | 11,461.16 |
| 2024-12-27 | 11,289.18 |
| 2024-12-24 | 11,174.52 |
| 2024-12-23 | 11,422.95 |
| 2024-12-20 | 11,270.07 |
| 2024-12-19 | 11,327.40 |
| 2024-12-18 | 11,442.06 |
| 2024-12-17 | 10,983.43 |
| 2024-12-16 | 11,250.96 |
| 2024-12-13 | 10,983.43 |
| 2024-12-12 | 11,250.96 |
| 2024-12-11 | 11,270.07 |
| 2024-12-10 | 10,887.88 |
| 2024-12-09 | 11,136.31 |
| 2024-12-06 | 10,906.99 |
| 2024-12-05 | 10,696.79 |
| 2024-12-04 | 10,868.77 |
| 2024-12-03 | 10,868.77 |
| 2024-12-02 | 10,620.35 |
| 2024-11-29 | 10,524.81 |
| 2024-11-28 | 10,620.35 |
| 2024-11-27 | 10,792.34 |
| 2024-11-26 | 10,945.21 |
| 2024-11-25 | 11,155.42 |
| 2024-11-22 | 11,059.87 |
| 2024-11-21 | 11,040.76 |
| 2024-11-20 | 10,887.88 |
| 2024-11-19 | 10,620.35 |
| 2024-11-18 | 10,754.12 |
| 2024-11-15 | 10,773.23 |
| 2024-11-14 | 10,792.34 |
| 2024-11-13 | 11,117.20 |
| 2024-11-12 | 11,422.95 |
| 2024-11-11 | 11,652.26 |
| 2024-11-08 | 11,193.63 |
| 2024-11-07 | 11,461.16 |
| 2024-11-06 | 11,403.84 |
| 2024-11-05 | 11,594.93 |
| 2024-11-04 | 11,690.48 |
| 2024-11-01 | 11,384.73 |
| 2024-10-31 | 11,384.73 |
| 2024-10-30 | 11,958.01 |
| 2024-10-29 | 12,149.10 |
| 2024-10-28 | 11,958.01 |
| 2024-10-25 | 12,072.66 |
| 2024-10-24 | 12,206.43 |
| 2024-10-23 | 11,881.57 |
| 2024-10-22 | 12,129.99 |
| 2024-10-21 | 12,034.45 |
| 2024-10-18 | 12,359.30 |
| 2024-10-17 | 11,881.57 |
| 2024-10-16 | 11,843.35 |
| 2024-10-15 | 11,824.24 |
| 2024-10-14 | 11,938.90 |
| 2024-10-10 | 11,805.13 |
| 2024-10-09 | 11,671.37 |
| 2024-10-08 | 11,977.12 |
| 2024-10-07 | 13,314.77 |
| 2024-10-04 | 12,722.38 |
| 2024-10-03 | 12,359.30 |
| 2024-10-02 | 12,473.96 |
| 2024-09-30 | 11,881.57 |
| 2024-09-27 | 12,454.85 |
| 2024-09-26 | 11,862.46 |
| 2024-09-25 | 11,594.93 |
| 2024-09-24 | 11,594.93 |
| 2024-09-23 | 11,059.87 |
| 2024-09-20 | 10,773.23 |
| 2024-09-19 | 10,945.21 |
| 2024-09-17 | 10,658.57 |
| 2024-09-16 | 10,543.92 |
| 2024-09-13 | 10,582.13 |
| 2024-09-12 | 10,391.04 |
| 2024-09-11 | 10,524.81 |
| 2024-09-10 | 10,657.38 |
| 2024-09-09 | 10,789.95 |
| 2024-09-05 | 11,055.10 |
| 2024-09-04 | 10,865.71 |
| 2024-09-03 | 10,808.89 |
| 2024-09-02 | 10,638.44 |
| 2024-08-30 | 9,861.94 |
| 2024-08-29 | 9,994.51 |
| 2024-08-28 | 9,710.43 |
| 2024-08-27 | 9,899.82 |
| 2024-08-26 | 10,013.45 |
| 2024-08-23 | 10,240.72 |
| 2024-08-22 | 10,373.29 |
| 2024-08-21 | 10,354.35 |
| 2024-08-20 | 10,486.93 |
| 2024-08-19 | 10,392.23 |
| 2024-08-16 | 10,297.54 |
| 2024-08-15 | 10,657.38 |
| 2024-08-14 | 10,600.56 |
| 2024-08-13 | 10,695.26 |
| 2024-08-12 | 10,676.32 |
| 2024-08-09 | 10,467.99 |
| 2024-08-08 | 10,202.84 |
| 2024-08-07 | 10,183.90 |
| 2024-08-06 | 9,880.88 |
| 2024-08-05 | 9,691.49 |
| 2024-08-02 | 9,824.06 |
| 2024-08-01 | 9,861.94 |
| 2024-07-31 | 9,937.70 |
| 2024-07-30 | 9,880.88 |
| 2024-07-29 | 9,937.70 |
| 2024-07-26 | 9,861.94 |
| 2024-07-25 | 9,767.24 |
| 2024-07-24 | 10,032.39 |
| 2024-07-23 | 10,032.39 |
| 2024-07-22 | 10,449.05 |
| 2024-07-19 | 10,070.27 |
| 2024-07-18 | 10,714.20 |
| 2024-07-17 | 10,600.56 |
| 2024-07-16 | 10,846.77 |
| 2024-07-15 | 10,884.65 |
| 2024-07-12 | 10,619.50 |
| 2024-07-11 | 10,808.89 |
| 2024-07-10 | 10,695.26 |
| 2024-07-09 | 10,789.95 |
| 2024-07-08 | 11,092.98 |
| 2024-07-05 | 11,055.10 |
| 2024-07-04 | 10,733.14 |
| 2024-07-03 | 10,581.62 |
| 2024-07-02 | 10,316.48 |
| 2024-06-28 | 10,259.66 |
| 2024-06-27 | 10,164.96 |
| 2024-06-26 | 10,240.72 |
| 2024-06-25 | 10,335.42 |
| 2024-06-24 | 10,486.93 |
| 2024-06-21 | 10,316.48 |
| 2024-06-20 | 10,808.89 |
| 2024-06-19 | 10,600.56 |
| 2024-06-18 | 10,070.27 |
| 2024-06-17 | 10,297.54 |
| 2024-06-14 | 10,979.34 |
| 2024-06-13 | 10,543.75 |
| 2024-06-12 | 10,183.90 |
| 2024-06-11 | 10,335.42 |
| 2024-06-07 | 10,714.20 |
| 2024-06-06 | 10,581.62 |
| 2024-06-05 | 10,430.11 |
| 2024-06-04 | 10,202.84 |
| 2024-06-03 | 10,070.27 |
| 2024-05-31 | 10,183.90 |
| 2024-05-30 | 10,638.44 |
| 2024-05-29 | 10,392.23 |
| 2024-05-28 | 10,449.05 |
| 2024-05-27 | 10,238.11 |
| 2024-05-24 | 10,037.19 |
| 2024-05-23 | 10,128.52 |
| 2024-05-22 | 10,091.98 |
| 2024-05-21 | 10,073.72 |
| 2024-05-20 | 10,183.31 |
| 2024-05-17 | 9,891.07 |
| 2024-05-16 | 9,945.86 |
| 2024-05-14 | 9,872.80 |
| 2024-05-13 | 9,927.60 |
| 2024-05-10 | 9,836.27 |
| 2024-05-09 | 9,580.56 |
| 2024-05-08 | 9,397.91 |
| 2024-05-07 | 9,470.97 |
| 2024-05-06 | 9,416.17 |
| 2024-05-03 | 8,996.07 |
| 2024-05-02 | 8,923.01 |
| 2024-04-30 | 8,941.28 |
| 2024-04-29 | 8,849.95 |
| 2024-04-26 | 8,923.01 |
| 2024-04-25 | 8,996.07 |
| 2024-04-24 | 8,722.09 |
| 2024-04-23 | 8,557.71 |
| 2024-04-22 | 8,484.65 |
| 2024-04-19 | 8,539.44 |
| 2024-04-18 | 8,557.71 |
| 2024-04-17 | 8,539.44 |
| 2024-04-16 | 8,649.03 |
| 2024-04-15 | 8,740.36 |
| 2024-04-12 | 8,923.01 |
| 2024-04-11 | 8,977.81 |
| 2024-04-10 | 9,014.34 |
| 2024-04-09 | 8,813.42 |
| 2024-04-08 | 8,502.91 |
| 2024-04-05 | 8,192.40 |
| 2024-04-03 | 8,228.93 |
| 2024-04-02 | 8,101.08 |
| 2024-03-28 | 9,014.34 |
| 2024-03-27 | 8,923.01 |
| 2024-03-26 | 9,050.87 |
| 2024-03-25 | 9,087.40 |
| 2024-03-22 | 9,123.93 |
| 2024-03-21 | 9,105.66 |
| 2024-03-20 | 9,087.40 |
| 2024-03-19 | 9,233.52 |
| 2024-03-18 | 9,544.03 |
| 2024-03-15 | 9,379.64 |
| 2024-03-14 | 9,142.19 |
| 2024-03-13 | 9,233.52 |
| 2024-03-12 | 8,941.28 |
| 2024-03-11 | 8,557.71 |
| 2024-03-08 | 8,594.24 |
| 2024-03-07 | 8,575.97 |
| 2024-03-06 | 8,557.71 |
| 2024-03-05 | 8,338.53 |
| 2024-03-04 | 8,429.85 |
| 2024-03-01 | 8,484.65 |
| 2024-02-29 | 8,557.71 |
| 2024-02-28 | 8,630.77 |
| 2024-02-27 | 8,375.06 |
| 2024-02-26 | 8,502.91 |
| 2024-02-23 | 8,557.71 |
| 2024-02-22 | 8,466.38 |
| 2024-02-21 | 8,356.79 |
| 2024-02-20 | 8,283.73 |
| 2024-02-19 | 8,028.02 |
| 2024-02-16 | 8,064.55 |
| 2024-02-15 | 7,662.71 |
| 2024-02-14 | 7,662.71 |
| 2024-02-09 | 7,936.69 |
| 2024-02-08 | 8,101.08 |
| 2024-02-07 | 8,137.61 |
| 2024-02-06 | 8,283.73 |
| 2024-02-05 | 8,046.28 |
| 2024-02-02 | 8,210.67 |
| 2024-02-01 | 8,082.81 |
| 2024-01-31 | 7,973.22 |
| 2024-01-30 | 8,174.14 |
| 2024-01-29 | 8,466.38 |
| 2024-01-26 | 8,228.93 |
| 2024-01-25 | 8,575.97 |
| 2024-01-24 | 7,790.57 |
| 2024-01-23 | 7,534.86 |
| 2024-01-22 | 7,754.04 |
| 2024-01-19 | 8,210.67 |
| 2024-01-18 | 8,192.40 |
| 2024-01-17 | 8,155.87 |
| 2024-01-16 | 8,411.59 |
| 2024-01-15 | 8,557.71 |
| 2024-01-12 | 8,594.24 |
| 2024-01-11 | 8,484.65 |
| 2024-01-10 | 8,502.91 |
| 2024-01-09 | 8,813.42 |
| 2024-01-08 | 9,032.60 |
| 2024-01-05 | 9,470.97 |
| 2024-01-04 | 9,379.64 |
| 2024-01-03 | 9,178.72 |
| 2024-01-02 | 9,343.11 |
| 2023-12-29 | 9,251.79 |
| 2023-12-28 | 9,105.66 |
| 2023-12-27 | 9,032.60 |
| 2023-12-22 | 8,886.48 |
| 2023-12-21 | 8,886.48 |
| 2023-12-20 | 8,776.89 |
| 2023-12-19 | 8,703.83 |
| 2023-12-18 | 8,996.07 |
| 2023-12-15 | 8,996.07 |
| 2023-12-14 | 8,521.18 |
| 2023-12-13 | 8,411.59 |
| 2023-12-12 | 8,758.63 |
| 2023-12-11 | 9,069.13 |
| 2023-12-08 | 8,868.22 |
| 2023-12-07 | 8,740.36 |
| 2023-12-06 | 8,813.42 |
| 2023-12-05 | 8,941.28 |
| 2023-12-04 | 8,703.83 |
| 2023-12-01 | 8,703.83 |
| 2023-11-30 | 8,849.95 |
| 2023-11-29 | 8,868.22 |
| 2023-11-28 | 8,941.28 |
| 2023-11-27 | 9,178.72 |
| 2023-11-24 | 9,069.13 |
| 2023-11-23 | 9,306.58 |
| 2023-11-22 | 9,215.26 |
| 2023-11-21 | 9,215.26 |
| 2023-11-20 | 9,215.26 |
| 2023-11-17 | 8,923.01 |
| 2023-11-16 | 9,160.46 |
| 2023-11-15 | 9,105.66 |
| 2023-11-14 | 9,032.60 |
| 2023-11-13 | 8,703.83 |
| 2023-11-10 | 8,466.38 |
| 2023-11-09 | 8,521.18 |
| 2023-11-08 | 8,338.53 |
| 2023-11-07 | 8,283.73 |
| 2023-11-06 | 8,411.59 |
| 2023-11-03 | 8,283.73 |
| 2023-11-02 | 8,155.87 |
| 2023-11-01 | 8,192.40 |
| 2023-10-31 | 8,356.79 |
| 2023-10-30 | 8,375.06 |
| 2023-10-27 | 8,466.38 |
| 2023-10-26 | 8,283.73 |
| 2023-10-25 | 8,247.20 |
| 2023-10-24 | 8,192.40 |
| 2023-10-20 | 8,009.75 |
| 2023-10-19 | 8,338.53 |
| 2023-10-18 | 8,448.12 |
| 2023-10-17 | 8,539.44 |
| 2023-10-16 | 8,228.93 |
| 2023-10-13 | 8,082.81 |
| 2023-10-12 | 8,192.40 |
| 2023-10-11 | 8,174.14 |
| 2023-10-10 | 8,119.34 |
| 2023-10-09 | 7,936.69 |
| 2023-10-06 | 8,009.75 |
| 2023-10-05 | 7,900.16 |
| 2023-10-04 | 7,918.43 |
| 2023-10-03 | 7,881.90 |
| 2023-09-29 | 8,283.73 |
| 2023-09-28 | 8,174.14 |
| 2023-09-27 | 8,301.99 |
| 2023-09-26 | 8,210.67 |
| 2023-09-25 | 8,265.46 |
| 2023-09-22 | 8,411.59 |
| 2023-09-21 | 8,119.34 |
| 2023-09-20 | 8,448.12 |
| 2023-09-19 | 8,320.26 |
| 2023-09-18 | 8,009.75 |
| 2023-09-15 | 7,571.39 |
| 2023-09-14 | 7,589.65 |
| 2023-09-13 | 7,516.59 |
| 2023-09-12 | 7,516.59 |
| 2023-09-11 | 7,607.92 |
| 2023-09-07 | 7,845.36 |
| 2023-09-06 | 7,735.77 |
| 2023-09-05 | 7,917.16 |
| 2023-09-04 | 8,152.96 |
| 2023-08-31 | 7,899.02 |
| 2023-08-30 | 8,044.13 |
| 2023-08-29 | 7,989.71 |
| 2023-08-28 | 7,880.88 |
| 2023-08-25 | 8,007.85 |
| 2023-08-24 | 8,152.96 |
| 2023-08-23 | 8,062.26 |
| 2023-08-22 | 8,116.68 |
| 2023-08-21 | 7,989.71 |
| 2023-08-18 | 8,461.31 |
| 2023-08-17 | 8,624.55 |
| 2023-08-16 | 8,660.83 |
| 2023-08-15 | 8,624.55 |
| 2023-08-14 | 8,824.08 |
| 2023-08-11 | 9,096.15 |
| 2023-08-10 | 9,368.23 |
| 2023-08-09 | 9,295.67 |
| 2023-08-08 | 9,259.40 |
| 2023-08-07 | 9,404.50 |
| 2023-08-04 | 9,313.81 |
| 2023-08-03 | 9,313.81 |
| 2023-08-02 | 9,368.23 |
| 2023-08-01 | 9,549.61 |
| 2023-07-31 | 9,658.44 |
| 2023-07-28 | 9,658.44 |
| 2023-07-27 | 9,531.47 |
| 2023-07-26 | 9,259.40 |
| 2023-07-25 | 9,549.61 |
| 2023-07-24 | 9,132.43 |
| 2023-07-21 | 9,059.87 |
| 2023-07-20 | 9,132.43 |
| 2023-07-19 | 9,150.57 |
| 2023-07-18 | 9,150.57 |
| 2023-07-14 | 9,331.95 |
| 2023-07-13 | 9,368.23 |
| 2023-07-12 | 8,969.18 |
| 2023-07-11 | 9,005.46 |
| 2023-07-10 | 9,059.87 |
| 2023-07-07 | 8,878.49 |
| 2023-07-06 | 9,204.98 |
| 2023-07-05 | 9,513.33 |
| 2023-07-04 | 9,767.27 |
| 2023-07-03 | 9,730.99 |
| 2023-06-30 | 9,622.16 |
| 2023-06-29 | 9,513.33 |
| 2023-06-28 | 9,857.96 |
| 2023-06-27 | 9,712.85 |
| 2023-06-26 | 9,422.64 |
| 2023-06-23 | 9,331.95 |
| 2023-06-21 | 9,894.24 |
| 2023-06-20 | 10,021.21 |
| 2023-06-19 | 10,184.45 |
| 2023-06-16 | 10,111.90 |
| 2023-06-15 | 9,839.82 |
| 2023-06-14 | 9,730.99 |
| 2023-06-13 | 9,894.24 |
| 2023-06-12 | 10,130.04 |
| 2023-06-09 | 10,238.87 |
| 2023-06-08 | 10,166.31 |
| 2023-06-07 | 10,111.90 |
| 2023-06-06 | 10,220.73 |
| 2023-06-05 | 10,039.35 |
| 2023-06-02 | 10,039.35 |
| 2023-06-01 | 9,513.33 |
| 2023-05-31 | 9,241.26 |
| 2023-05-30 | 9,132.43 |
| 2023-05-29 | 9,186.84 |
| 2023-05-25 | 9,379.59 |
| 2023-05-24 | 9,572.33 |
| 2023-05-23 | 9,747.56 |
| 2023-05-22 | 9,922.78 |
| 2023-05-19 | 9,957.83 |
| 2023-05-18 | 9,852.69 |
| 2023-05-17 | 9,835.17 |
| 2023-05-16 | 10,290.75 |
| 2023-05-15 | 9,870.21 |
| 2023-05-12 | 9,782.60 |
| 2023-05-11 | 10,062.96 |
| 2023-05-10 | 10,133.05 |
| 2023-05-09 | 9,957.83 |
| 2023-05-08 | 9,730.04 |
| 2023-05-05 | 9,502.24 |
| 2023-05-04 | 9,134.28 |
| 2023-05-03 | 9,046.66 |
| 2023-05-02 | 9,116.75 |
| 2023-04-28 | 8,573.56 |
| 2023-04-27 | 8,906.49 |
| 2023-04-26 | 8,906.49 |
| 2023-04-25 | 8,836.40 |
| 2023-04-24 | 9,239.41 |
| 2023-04-21 | 9,099.23 |
| 2023-04-20 | 9,169.32 |
| 2023-04-19 | 9,046.66 |
| 2023-04-18 | 9,204.36 |
| 2023-04-17 | 9,502.24 |
| 2023-04-14 | 9,221.89 |
| 2023-04-13 | 9,239.41 |
| 2023-04-12 | 9,291.98 |
| 2023-04-11 | 9,554.81 |
| 2023-04-06 | 9,274.45 |
| 2023-04-04 | 9,221.89 |
| 2023-04-03 | 9,327.02 |
| 2023-03-31 | 10,045.44 |
| 2023-03-30 | 10,290.75 |
| 2023-03-29 | 10,413.41 |
| 2023-03-28 | 10,098.00 |
| 2023-03-27 | 9,870.21 |
| 2023-03-24 | 9,940.30 |
| 2023-03-23 | 10,203.14 |
| 2023-03-22 | 10,255.71 |
| 2023-03-21 | 10,273.23 |
| 2023-03-20 | 10,238.18 |
| 2023-03-17 | 10,465.97 |
| 2023-03-16 | 10,220.66 |
| 2023-03-15 | 10,027.92 |
| 2023-03-14 | 10,080.48 |
| 2023-03-13 | 10,413.41 |
| 2023-03-10 | 10,150.57 |
| 2023-03-09 | 10,185.62 |
| 2023-03-08 | 10,763.85 |
| 2023-03-07 | 11,044.21 |
| 2023-03-06 | 11,394.66 |
| 2023-03-03 | 11,639.97 |
| 2023-03-02 | 11,569.88 |
| 2023-03-01 | 11,745.10 |
| 2023-02-28 | 11,499.79 |
| 2023-02-27 | 11,675.02 |
| 2023-02-24 | 11,902.81 |
| 2023-02-23 | 12,288.30 |
| 2023-02-22 | 12,007.94 |
| 2023-02-21 | 12,060.51 |
| 2023-02-20 | 12,060.51 |
| 2023-02-17 | 11,639.97 |
| 2023-02-16 | 11,727.58 |
| 2023-02-15 | 11,885.28 |
| 2023-02-14 | 11,885.28 |
| 2023-02-13 | 11,885.28 |
| 2023-02-10 | 11,850.24 |
| 2023-02-09 | 11,832.72 |
| 2023-02-08 | 11,780.15 |
| 2023-02-07 | 11,482.27 |
| 2023-02-06 | 11,464.75 |
| 2023-02-03 | 11,534.84 |
| 2023-02-02 | 11,534.84 |
| 2023-02-01 | 11,534.84 |
| 2023-01-31 | 11,447.23 |
| 2023-01-30 | 11,517.32 |
| 2023-01-27 | 11,867.76 |
| 2023-01-26 | 11,692.54 |
| 2023-01-20 | 11,622.45 |
| 2023-01-19 | 11,552.36 |
| 2023-01-18 | 11,604.93 |
| 2023-01-17 | 11,534.84 |
| 2023-01-16 | 11,692.54 |
| 2023-01-13 | 11,780.15 |
| 2023-01-12 | 11,639.97 |
| 2023-01-11 | 11,762.63 |
| 2023-01-10 | 11,885.28 |
| 2023-01-09 | 11,937.85 |
| 2023-01-06 | 11,114.30 |
| 2023-01-05 | 11,061.73 |
| 2023-01-04 | 10,798.90 |
| 2023-01-03 | 10,273.23 |
| 2022-12-30 | 10,168.09 |
| 2022-12-29 | 10,168.09 |
| 2022-12-28 | 10,465.97 |
| 2022-12-23 | 10,098.00 |
| 2022-12-22 | 10,080.48 |
| 2022-12-21 | 10,203.14 |
| 2022-12-20 | 10,062.96 |
| 2022-12-19 | 10,080.48 |
| 2022-12-16 | 10,536.06 |
| 2022-12-15 | 10,693.76 |
| 2022-12-14 | 10,746.33 |
| 2022-12-13 | 10,623.68 |
| 2022-12-12 | 10,763.85 |
| 2022-12-09 | 10,939.08 |
| 2022-12-08 | 10,010.39 |
| 2022-12-07 | 9,852.69 |
| 2022-12-06 | 10,080.48 |
| 2022-12-05 | 9,624.90 |
| 2022-12-02 | 9,134.28 |
| 2022-12-01 | 9,344.54 |
| 2022-11-30 | 9,537.29 |
| 2022-11-29 | 9,204.36 |
| 2022-11-28 | 8,836.40 |
| 2022-11-25 | 8,888.96 |
| 2022-11-24 | 9,064.19 |
| 2022-11-23 | 8,906.49 |
| 2022-11-22 | 9,029.14 |
| 2022-11-21 | 9,186.84 |
| 2022-11-18 | 9,519.77 |
| 2022-11-17 | 9,484.72 |
| 2022-11-16 | 9,659.95 |
| 2022-11-15 | 9,467.20 |
| 2022-11-14 | 8,801.35 |
| 2022-11-11 | 8,293.20 |
| 2022-11-10 | 7,662.40 |
| 2022-11-09 | 7,977.80 |
| 2022-11-08 | 8,047.89 |
| 2022-11-07 | 8,082.94 |
| 2022-11-04 | 7,767.53 |
| 2022-11-03 | 7,592.31 |
| 2022-11-02 | 7,557.26 |
| 2022-11-01 | 7,452.13 |
| 2022-10-31 | 6,943.98 |
| 2022-10-28 | 7,557.26 |
| 2022-10-27 | 7,907.71 |
| 2022-10-26 | 8,012.85 |
| 2022-10-25 | 7,627.35 |
| 2022-10-24 | 7,469.65 |
| 2022-10-21 | 7,802.58 |
| 2022-10-20 | 7,907.71 |
| 2022-10-19 | 7,907.71 |
| 2022-10-18 | 8,135.50 |
| 2022-10-17 | 8,188.07 |
| 2022-10-14 | 8,275.68 |
| 2022-10-13 | 7,960.28 |
| 2022-10-12 | 8,030.37 |
| 2022-10-11 | 8,223.11 |
| 2022-10-10 | 8,345.77 |
| 2022-10-07 | 8,661.17 |
| 2022-10-06 | 8,888.96 |
| 2022-10-05 | 9,029.14 |
| 2022-10-03 | 8,503.47 |
| 2022-09-30 | 8,643.65 |
| 2022-09-29 | 8,713.74 |
| 2022-09-28 | 8,766.31 |
| 2022-09-27 | 8,941.53 |
| 2022-09-26 | 9,046.66 |
| 2022-09-23 | 9,274.45 |
| 2022-09-22 | 9,484.72 |
| 2022-09-21 | 9,589.86 |
| 2022-09-20 | 9,992.87 |
| 2022-09-19 | 10,168.09 |
| 2022-09-16 | 10,045.44 |
| 2022-09-15 | 10,045.44 |
| 2022-09-14 | 10,238.18 |
| 2022-09-13 | 10,343.32 |
| 2022-09-09 | 10,098.00 |
| 2022-09-08 | 10,010.39 |
| 2022-09-07 | 10,185.62 |
| 2022-09-06 | 10,185.62 |
| 2022-09-05 | 10,255.35 |
| 2022-09-02 | 10,307.65 |
| 2022-09-01 | 10,516.85 |
| 2022-08-31 | 10,586.58 |
| 2022-08-30 | 10,342.52 |
| 2022-08-29 | 10,290.22 |
| 2022-08-26 | 10,604.01 |
| 2022-08-25 | 10,534.28 |
| 2022-08-24 | 10,359.95 |
| 2022-08-23 | 10,394.82 |
| 2022-08-22 | 10,342.52 |
| 2022-08-19 | 11,214.18 |
| 2022-08-18 | 11,161.88 |
| 2022-08-17 | 11,336.21 |
| 2022-08-16 | 11,597.71 |
| 2022-08-15 | 11,562.84 |
| 2022-08-12 | 11,493.11 |
| 2022-08-11 | 11,405.94 |
| 2022-08-10 | 11,214.18 |
| 2022-08-09 | 11,493.11 |
| 2022-08-08 | 11,562.84 |
| 2022-08-05 | 11,510.54 |
| 2022-08-04 | 11,318.78 |
| 2022-08-03 | 11,301.34 |
| 2022-08-02 | 11,371.08 |
| 2022-08-01 | 11,475.68 |
| 2022-07-29 | 11,388.51 |
| 2022-07-28 | 11,754.61 |
| 2022-07-27 | 11,667.44 |
| 2022-07-26 | 11,719.74 |
| 2022-07-25 | 11,545.41 |
| 2022-07-22 | 11,510.54 |
| 2022-07-21 | 11,789.47 |
| 2022-07-20 | 11,841.77 |
| 2022-07-19 | 12,050.97 |
| 2022-07-18 | 12,138.14 |
| 2022-07-15 | 12,190.44 |
| 2022-07-14 | 12,626.27 |
| 2022-07-13 | 12,940.07 |
| 2022-07-12 | 13,149.27 |
| 2022-07-11 | 12,992.37 |
| 2022-07-08 | 13,149.27 |
| 2022-07-07 | 12,957.50 |
| 2022-07-06 | 12,661.14 |
| 2022-07-05 | 12,940.07 |
| 2022-07-04 | 12,696.00 |
| 2022-06-30 | 12,643.70 |
| 2022-06-29 | 12,434.51 |
| 2022-06-28 | 12,992.37 |
| 2022-06-27 | 12,591.41 |
| 2022-06-24 | 12,382.21 |
| 2022-06-23 | 12,103.27 |
| 2022-06-22 | 11,928.94 |
| 2022-06-21 | 12,242.74 |
| 2022-06-20 | 12,103.27 |
| 2022-06-17 | 11,772.04 |
| 2022-06-16 | 11,946.37 |
| 2022-06-15 | 11,963.81 |
| 2022-06-14 | 12,155.57 |
| 2022-06-13 | 12,277.61 |
| 2022-06-10 | 12,190.44 |
| 2022-06-09 | 11,981.24 |
| 2022-06-08 | 11,928.94 |
| 2022-06-07 | 12,155.57 |
| 2022-06-06 | 11,841.77 |
| 2022-06-02 | 11,545.41 |
| 2022-06-01 | 11,615.14 |
| 2022-05-31 | 11,353.64 |
| 2022-05-30 | 11,266.48 |
| 2022-05-27 | 11,266.48 |
| 2022-05-26 | 11,301.34 |
| 2022-05-25 | 11,109.58 |
| 2022-05-24 | 10,760.91 |
| 2022-05-23 | 11,120.04 |
| 2022-05-20 | 10,850.49 |
| 2022-05-19 | 10,682.02 |
| 2022-05-18 | 10,682.02 |
| 2022-05-17 | 10,126.07 |
| 2022-05-16 | 10,008.14 |
| 2022-05-13 | 9,856.52 |
| 2022-05-12 | 9,603.82 |
| 2022-05-11 | 9,553.28 |
| 2022-05-10 | 9,637.51 |
| 2022-05-06 | 9,620.66 |
| 2022-05-05 | 9,873.37 |
| 2022-05-04 | 9,974.45 |
| 2022-05-03 | 10,024.99 |
| 2022-04-29 | 9,957.60 |
| 2022-04-28 | 9,839.67 |
| 2022-04-27 | 9,974.45 |
| 2022-04-26 | 9,772.29 |
| 2022-04-25 | 9,772.29 |
| 2022-04-22 | 10,142.92 |
| 2022-04-21 | 10,227.15 |
| 2022-04-20 | 10,496.70 |
| 2022-04-19 | 10,580.94 |
| 2022-04-14 | 11,035.80 |
| 2022-04-13 | 11,288.51 |
| 2022-04-12 | 10,985.26 |
| 2022-04-11 | 11,069.50 |
| 2022-04-08 | 11,271.66 |
| 2022-04-07 | 10,934.72 |
| 2022-04-06 | 11,002.11 |
| 2022-04-04 | 11,204.27 |
| 2022-04-01 | 11,221.12 |
| 2022-03-31 | 11,103.19 |
| 2022-03-30 | 11,305.35 |
| 2022-03-29 | 10,968.42 |
| 2022-03-28 | 10,749.41 |
| 2022-03-25 | 10,479.86 |
| 2022-03-24 | 10,732.56 |
| 2022-03-23 | 10,564.09 |
| 2022-03-22 | 10,564.09 |
| 2022-03-21 | 10,328.23 |
| 2022-03-18 | 9,401.65 |
| 2022-03-17 | 9,738.59 |
| 2022-03-16 | 9,570.12 |
| 2022-03-15 | 8,744.62 |
| 2022-03-14 | 9,098.41 |
| 2022-03-11 | 9,620.66 |
| 2022-03-10 | 9,907.06 |
| 2022-03-09 | 9,502.74 |
| 2022-03-08 | 10,008.14 |
| 2022-03-07 | 10,210.31 |
| 2022-03-04 | 10,614.63 |
| 2022-03-03 | 10,934.72 |
| 2022-03-02 | 11,507.52 |
| 2022-03-01 | 11,558.06 |
| 2022-02-28 | 11,979.23 |
| 2022-02-25 | 12,383.56 |
| 2022-02-24 | 12,316.17 |
| 2022-02-23 | 12,164.55 |
| 2022-02-22 | 12,535.18 |
| 2022-02-21 | 13,343.83 |
| 2022-02-18 | 13,428.06 |
| 2022-02-17 | 13,394.37 |
| 2022-02-16 | 13,276.44 |
| 2022-02-15 | 13,209.05 |
| 2022-02-14 | 13,057.43 |
| 2022-02-11 | 13,276.44 |
| 2022-02-10 | 13,411.22 |
| 2022-02-09 | 13,394.37 |
| 2022-02-08 | 13,225.90 |
| 2022-02-07 | 13,259.60 |
| 2022-02-04 | 13,074.28 |
| 2022-01-31 | 13,040.59 |
| 2022-01-28 | 12,838.42 |
| 2022-01-27 | 12,990.04 |
| 2022-01-26 | 13,158.51 |
| 2022-01-25 | 13,326.98 |
| 2022-01-24 | 13,478.60 |
| 2022-01-21 | 13,748.15 |
| 2022-01-20 | 13,360.68 |
| 2022-01-19 | 13,478.60 |
| 2022-01-18 | 13,882.93 |
| 2022-01-17 | 14,000.86 |
| 2022-01-14 | 14,068.25 |
| 2022-01-13 | 14,422.03 |
| 2022-01-12 | 14,422.03 |
| 2022-01-11 | 14,287.26 |
| 2022-01-10 | 14,691.58 |
| 2022-01-07 | 14,523.11 |
| 2022-01-06 | 14,641.04 |
| 2022-01-05 | 15,062.21 |
| 2022-01-04 | 14,657.89 |
| 2022-01-03 | 14,758.97 |
| 2021-12-31 | 14,742.12 |
| 2021-12-30 | 14,775.82 |
| 2021-12-29 | 14,860.05 |
| 2021-12-28 | 14,843.20 |
| 2021-12-24 | 14,725.28 |
| 2021-12-23 | 14,438.88 |
| 2021-12-22 | 14,523.11 |
| 2021-12-21 | 14,320.95 |
| 2021-12-20 | 14,270.41 |
| 2021-12-17 | 14,371.49 |
| 2021-12-16 | 14,219.87 |
| 2021-12-15 | 14,169.33 |
| 2021-12-14 | 14,203.02 |
| 2021-12-13 | 14,118.79 |
| 2021-12-10 | 13,899.78 |
| 2021-12-09 | 13,849.24 |
| 2021-12-08 | 13,529.15 |
| 2021-12-07 | 13,428.06 |
| 2021-12-06 | 12,905.81 |
| 2021-12-03 | 13,849.24 |
| 2021-12-02 | 13,832.39 |
| 2021-12-01 | 13,596.53 |
| 2021-11-30 | 13,495.45 |
| 2021-11-29 | 13,933.47 |
| 2021-11-26 | 13,933.47 |
| 2021-11-25 | 14,085.09 |
| 2021-11-24 | 14,219.87 |
| 2021-11-23 | 13,882.93 |
| 2021-11-22 | 13,798.70 |
| 2021-11-19 | 13,326.98 |
| 2021-11-18 | 13,377.52 |
| 2021-11-17 | 13,562.84 |
| 2021-11-16 | 13,091.13 |
| 2021-11-15 | 12,535.18 |
| 2021-11-12 | 12,450.94 |
| 2021-11-11 | 12,518.33 |
| 2021-11-10 | 12,855.27 |
| 2021-11-09 | 13,259.60 |
| 2021-11-08 | 13,225.90 |
| 2021-11-05 | 13,124.82 |
| 2021-11-04 | 13,411.22 |
| 2021-11-03 | 13,428.06 |
| 2021-11-02 | 13,411.22 |
| 2021-11-01 | 13,765.00 |
| 2021-10-29 | 13,984.01 |
| 2021-10-28 | 13,680.77 |
| 2021-10-27 | 13,866.08 |
| 2021-10-26 | 13,647.07 |
| 2021-10-25 | 13,815.54 |
| 2021-10-22 | 13,545.99 |
| 2021-10-21 | 13,461.76 |
| 2021-10-20 | 13,411.22 |
| 2021-10-19 | 13,124.82 |
| 2021-10-18 | 13,209.05 |
| 2021-10-15 | 13,023.74 |
| 2021-10-12 | 13,209.05 |
| 2021-10-11 | 13,310.14 |
| 2021-10-08 | 12,872.12 |
| 2021-10-07 | 12,888.96 |
| 2021-10-06 | 12,771.04 |
| 2021-10-05 | 12,922.66 |
| 2021-10-04 | 12,653.11 |
| 2021-09-30 | 13,680.77 |
| 2021-09-29 | 13,326.98 |
| 2021-09-28 | 13,461.76 |
| 2021-09-27 | 13,680.77 |
| 2021-09-24 | 13,950.32 |
| 2021-09-23 | 15,752.94 |
| 2021-09-21 | 16,342.58 |
| 2021-09-20 | 15,685.55 |
| 2021-09-17 | 15,752.94 |
| 2021-09-16 | 15,702.40 |
| 2021-09-15 | 15,786.63 |
| 2021-09-14 | 15,365.46 |
| 2021-09-13 | 15,416.00 |
| 2021-09-10 | 15,736.09 |
| 2021-09-09 | 16,005.64 |
| 2021-09-08 | 15,955.10 |
| 2021-09-07 | 15,635.01 |
| 2021-09-06 | 15,601.42 |
| 2021-09-03 | 15,786.15 |
| 2021-09-02 | 15,718.97 |
| 2021-09-01 | 15,718.97 |
| 2021-08-31 | 15,752.56 |
| 2021-08-30 | 15,601.42 |
| 2021-08-27 | 15,769.35 |
| 2021-08-26 | 15,534.25 |
| 2021-08-25 | 16,021.25 |
| 2021-08-24 | 15,752.56 |
| 2021-08-23 | 16,155.59 |
| 2021-08-20 | 15,920.49 |
| 2021-08-19 | 16,340.31 |
| 2021-08-18 | 16,625.79 |
| 2021-08-17 | 16,457.86 |
| 2021-08-16 | 16,340.31 |
| 2021-08-13 | 16,222.76 |
| 2021-08-12 | 16,222.76 |
| 2021-08-11 | 16,189.18 |
| 2021-08-10 | 16,441.07 |
| 2021-08-09 | 16,088.42 |
| 2021-08-06 | 15,903.70 |
| 2021-08-05 | 16,071.63 |
| 2021-08-04 | 16,021.25 |
| 2021-08-03 | 16,021.25 |
| 2021-08-02 | 15,870.11 |
| 2021-07-30 | 15,987.66 |
| 2021-07-29 | 15,937.28 |
| 2021-07-28 | 15,685.39 |
| 2021-07-27 | 15,903.70 |
| 2021-07-26 | 15,987.66 |
| 2021-07-23 | 16,004.45 |
| 2021-07-22 | 16,021.25 |
| 2021-07-21 | 15,534.25 |
| 2021-07-20 | 16,222.76 |
| 2021-07-19 | 16,054.83 |
| 2021-07-16 | 15,987.66 |
| 2021-07-15 | 16,256.35 |
| 2021-07-14 | 15,483.87 |
| 2021-07-13 | 15,164.81 |
| 2021-07-12 | 15,181.60 |
| 2021-07-09 | 15,231.98 |
| 2021-07-08 | 15,064.05 |
| 2021-07-07 | 15,064.05 |
| 2021-07-06 | 15,181.60 |
| 2021-07-05 | 15,366.32 |
| 2021-07-02 | 15,416.70 |
| 2021-06-30 | 15,551.04 |
| 2021-06-29 | 15,685.39 |
| 2021-06-28 | 15,987.66 |
| 2021-06-25 | 16,004.45 |
| 2021-06-24 | 16,021.25 |
| 2021-06-23 | 16,340.31 |
| 2021-06-22 | 16,390.69 |
| 2021-06-21 | 16,441.07 |
| 2021-06-18 | 16,827.31 |
| 2021-06-17 | 17,415.06 |
| 2021-06-16 | 16,844.10 |
| 2021-06-15 | 16,390.69 |
| 2021-06-11 | 16,877.69 |
| 2021-06-10 | 16,373.90 |
| 2021-06-09 | 16,205.97 |
| 2021-06-08 | 16,306.73 |
| 2021-06-07 | 16,205.97 |
| 2021-06-04 | 16,155.59 |
| 2021-06-03 | 16,105.21 |
| 2021-06-02 | 16,256.35 |
| 2021-06-01 | 16,205.97 |
| 2021-05-31 | 16,172.38 |
| 2021-05-28 | 16,054.83 |
| 2021-05-27 | 16,155.59 |
| 2021-05-26 | 15,685.39 |
| 2021-05-25 | 15,651.80 |
| 2021-05-24 | 15,373.04 |
| 2021-05-21 | 15,306.99 |
| 2021-05-20 | 15,191.39 |
| 2021-05-18 | 15,009.74 |
| 2021-05-17 | 15,009.74 |
| 2021-05-14 | 15,092.31 |
| 2021-05-13 | 14,844.61 |
| 2021-05-12 | 14,828.10 |
| 2021-05-11 | 14,993.23 |
| 2021-05-10 | 14,844.61 |
| 2021-05-07 | 14,481.32 |
| 2021-05-06 | 14,349.21 |
| 2021-05-05 | 14,068.48 |
| 2021-05-04 | 13,936.37 |
| 2021-05-03 | 13,820.78 |
| 2021-04-30 | 13,820.78 |
| 2021-04-29 | 13,870.32 |
| 2021-04-28 | 13,771.24 |
| 2021-04-27 | 13,804.27 |
| 2021-04-26 | 13,870.32 |
| 2021-04-23 | 13,853.81 |
| 2021-04-22 | 13,407.95 |
| 2021-04-21 | 13,374.92 |
| 2021-04-20 | 13,622.62 |
| 2021-04-19 | 13,639.13 |
| 2021-04-16 | 13,490.51 |
| 2021-04-15 | 13,457.49 |
| 2021-04-14 | 13,639.13 |
| 2021-04-13 | 13,490.51 |
| 2021-04-12 | 13,507.03 |
| 2021-04-09 | 13,771.24 |
| 2021-04-08 | 13,622.62 |
| 2021-04-07 | 13,837.29 |
| 2021-04-01 | 14,085.00 |
| 2021-03-31 | 14,134.53 |
| 2021-03-30 | 14,563.88 |
| 2021-03-29 | 15,207.90 |
| 2021-03-26 | 14,085.00 |
| 2021-03-25 | 14,266.64 |
| 2021-03-24 | 14,332.70 |
| 2021-03-23 | 14,365.72 |
| 2021-03-22 | 14,514.34 |
| 2021-03-19 | 14,563.88 |
| 2021-03-18 | 14,629.94 |
| 2021-03-17 | 14,101.51 |
| 2021-03-16 | 13,507.03 |
| 2021-03-15 | 13,589.59 |
| 2021-03-12 | 13,606.11 |
| 2021-03-11 | 13,143.73 |
| 2021-03-10 | 13,457.49 |
| 2021-03-09 | 13,540.05 |
| 2021-03-08 | 12,995.11 |
| 2021-03-05 | 12,664.84 |
| 2021-03-04 | 12,367.60 |
| 2021-03-03 | 12,648.33 |
| 2021-03-02 | 12,582.28 |
| 2021-03-01 | 12,714.38 |
| 2021-02-26 | 12,697.87 |
| 2021-02-25 | 13,044.65 |
| 2021-02-24 | 12,962.08 |
| 2021-02-23 | 13,226.30 |
| 2021-02-22 | 13,407.95 |
| 2021-02-19 | 13,011.63 |
| 2021-02-18 | 13,292.35 |
| 2021-02-17 | 13,242.81 |
| 2021-02-16 | 13,127.22 |
| 2021-02-11 | 13,275.84 |
| 2021-02-10 | 13,424.46 |
| 2021-02-09 | 13,374.92 |
| 2021-02-08 | 13,160.25 |
| 2021-02-05 | 13,011.63 |
| 2021-02-04 | 13,391.43 |
| 2021-02-03 | 13,242.81 |
| 2021-02-02 | 13,094.19 |
| 2021-02-01 | 12,813.46 |
| 2021-01-29 | 12,714.38 |
| 2021-01-28 | 13,028.14 |
| 2021-01-27 | 13,556.57 |
| 2021-01-26 | 13,226.30 |
| 2021-01-25 | 13,094.19 |
| 2021-01-22 | 13,292.35 |
| 2021-01-21 | 13,308.87 |
| 2021-01-20 | 13,440.97 |
| 2021-01-19 | 13,804.27 |
| 2021-01-18 | 13,837.29 |
| 2021-01-15 | 13,837.29 |
| 2021-01-14 | 14,002.43 |
| 2021-01-13 | 14,035.45 |
| 2021-01-12 | 14,101.51 |
| 2021-01-11 | 13,688.67 |
| 2021-01-08 | 13,853.81 |
| 2021-01-07 | 13,771.24 |
| 2021-01-06 | 13,540.05 |
| 2021-01-05 | 13,804.27 |
| 2021-01-04 | 13,771.24 |
| 2020-12-31 | 13,523.54 |
| 2020-12-30 | 14,035.45 |
| 2020-12-29 | 13,606.11 |
| 2020-12-28 | 13,622.62 |
| 2020-12-24 | 13,540.05 |
| 2020-12-23 | 13,358.41 |
| 2020-12-22 | 13,490.51 |
| 2020-12-21 | 13,424.46 |
| 2020-12-18 | 13,325.38 |
| 2020-12-17 | 13,341.89 |
| 2020-12-16 | 13,011.63 |
| 2020-12-15 | 12,962.08 |
| 2020-12-14 | 13,011.63 |
| 2020-12-11 | 12,813.46 |
| 2020-12-10 | 12,763.92 |
| 2020-12-09 | 12,697.87 |
| 2020-12-08 | 12,516.22 |
| 2020-12-07 | 12,351.09 |
| 2020-12-04 | 12,400.63 |
| 2020-12-03 | 12,433.66 |
| 2020-12-02 | 12,598.79 |
| 2020-12-01 | 12,499.71 |
| 2020-11-30 | 12,235.50 |
| 2020-11-27 | 12,136.42 |
| 2020-11-26 | 11,921.74 |
| 2020-11-25 | 12,037.34 |
| 2020-11-24 | 12,384.12 |
| 2020-11-23 | 12,136.42 |
| 2020-11-20 | 11,839.18 |
| 2020-11-19 | 12,086.88 |
| 2020-11-18 | 12,053.85 |
| 2020-11-17 | 12,301.55 |
| 2020-11-16 | 12,169.44 |
| 2020-11-13 | 12,185.96 |
| 2020-11-12 | 12,136.42 |
| 2020-11-11 | 12,598.79 |
| 2020-11-10 | 11,855.69 |
| 2020-11-09 | 11,723.58 |
| 2020-11-06 | 11,674.04 |
| 2020-11-05 | 11,459.37 |
| 2020-11-04 | 10,815.34 |
| 2020-11-03 | 10,798.83 |
| 2020-11-02 | 10,666.72 |
| 2020-10-30 | 10,996.99 |
| 2020-10-29 | 11,178.64 |
| 2020-10-28 | 11,228.18 |
| 2020-10-27 | 11,541.93 |
| 2020-10-23 | 11,508.91 |
| 2020-10-22 | 11,558.45 |
| 2020-10-21 | 11,773.12 |
| 2020-10-20 | 11,674.04 |
| 2020-10-19 | 11,591.47 |
| 2020-10-16 | 11,046.53 |
| 2020-10-15 | 10,930.94 |
| 2020-10-14 | 11,178.64 |
| 2020-10-12 | 11,178.64 |
| 2020-10-09 | 11,178.64 |
| 2020-10-08 | 11,244.69 |
| 2020-10-07 | 11,310.75 |
| 2020-10-06 | 11,343.77 |
| 2020-10-05 | 11,145.61 |
| 2020-09-30 | 11,327.26 |
| 2020-09-29 | 11,178.64 |
| 2020-09-28 | 11,327.26 |
| 2020-09-25 | 11,294.23 |
| 2020-09-24 | 11,294.23 |
| 2020-09-23 | 11,376.80 |
| 2020-09-22 | 11,508.91 |
| 2020-09-21 | 11,541.93 |
| 2020-09-18 | 11,921.74 |
| 2020-09-17 | 11,855.96 |
| 2020-09-16 | 11,872.41 |
| 2020-09-15 | 12,020.41 |
| 2020-09-14 | 11,954.63 |
| 2020-09-11 | 11,905.30 |
| 2020-09-10 | 12,003.97 |
| 2020-09-09 | 11,921.74 |
| 2020-09-08 | 11,823.07 |
| 2020-09-07 | 11,757.29 |
| 2020-09-04 | 11,806.62 |
| 2020-09-03 | 11,806.62 |
| 2020-09-02 | 11,855.96 |
| 2020-09-01 | 11,872.41 |
| 2020-08-31 | 11,872.41 |
| 2020-08-28 | 12,234.21 |
| 2020-08-27 | 11,905.30 |
| 2020-08-26 | 11,625.72 |
| 2020-08-25 | 12,299.99 |
| 2020-08-24 | 12,365.77 |
| 2020-08-21 | 12,168.43 |
| 2020-08-20 | 12,201.32 |
| 2020-08-19 | 12,267.10 |
| 2020-08-18 | 12,398.66 |
| 2020-08-17 | 12,151.98 |
| 2020-08-14 | 12,069.75 |
| 2020-08-13 | 12,184.87 |
| 2020-08-12 | 11,806.62 |
| 2020-08-11 | 11,083.02 |
| 2020-08-10 | 11,132.35 |
| 2020-08-07 | 11,296.81 |
| 2020-08-06 | 11,395.48 |
| 2020-08-05 | 11,954.63 |
| 2020-08-04 | 11,987.52 |
| 2020-08-03 | 12,398.66 |
| 2020-07-31 | 12,464.45 |
| 2020-07-30 | 12,497.34 |
| 2020-07-29 | 12,628.90 |
| 2020-07-28 | 12,744.02 |
| 2020-07-27 | 12,579.57 |
| 2020-07-24 | 12,382.22 |
| 2020-07-23 | 12,596.01 |
| 2020-07-22 | 12,398.66 |
| 2020-07-21 | 12,497.34 |
| 2020-07-20 | 12,579.57 |
| 2020-07-17 | 12,875.59 |
| 2020-07-16 | 12,513.78 |
| 2020-07-15 | 12,513.78 |
| 2020-07-14 | 12,513.78 |
| 2020-07-13 | 12,480.89 |
| 2020-07-10 | 12,612.46 |
| 2020-07-09 | 12,612.46 |
| 2020-07-08 | 12,875.59 |
| 2020-07-07 | 13,056.49 |
| 2020-07-06 | 12,760.47 |
| 2020-07-03 | 12,892.03 |
| 2020-07-02 | 12,563.12 |
| 2020-06-30 | 12,316.44 |
| 2020-06-29 | 12,579.57 |
| 2020-06-26 | 12,957.82 |
| 2020-06-24 | 13,171.61 |
| 2020-06-23 | 13,368.96 |
| 2020-06-22 | 13,385.40 |
| 2020-06-19 | 13,352.51 |
| 2020-06-18 | 13,451.18 |
| 2020-06-17 | 13,319.62 |
| 2020-06-16 | 13,401.85 |
| 2020-06-15 | 13,303.17 |
| 2020-06-12 | 13,418.29 |
| 2020-06-11 | 13,500.52 |
| 2020-06-10 | 13,780.10 |
| 2020-06-09 | 13,812.99 |
| 2020-06-08 | 13,484.07 |
| 2020-06-05 | 13,714.31 |
| 2020-06-04 | 14,026.78 |
| 2020-06-03 | 13,993.89 |
| 2020-06-02 | 13,862.32 |
| 2020-06-01 | 14,092.56 |
| 2020-05-29 | 13,796.54 |
| 2020-05-28 | 13,040.04 |
| 2020-05-27 | 13,089.38 |
| 2020-05-26 | 13,188.05 |
| 2020-05-25 | 12,951.24 |
| 2020-05-22 | 12,870.47 |
| 2020-05-21 | 13,145.07 |
| 2020-05-20 | 13,274.29 |
| 2020-05-19 | 13,080.46 |
| 2020-05-18 | 12,870.47 |
| 2020-05-15 | 13,161.22 |
| 2020-05-14 | 13,048.15 |
| 2020-05-13 | 13,177.37 |
| 2020-05-12 | 13,145.07 |
| 2020-05-11 | 14,098.07 |
| 2020-05-08 | 13,532.73 |
| 2020-05-07 | 13,726.56 |
| 2020-05-06 | 13,839.63 |
| 2020-05-05 | 13,468.12 |
| 2020-05-04 | 13,791.17 |
| 2020-04-29 | 14,049.61 |
| 2020-04-28 | 14,211.13 |
| 2020-04-27 | 14,404.96 |
| 2020-04-24 | 13,807.32 |
| 2020-04-23 | 13,807.32 |
| 2020-04-22 | 13,468.12 |
| 2020-04-21 | 13,274.29 |
| 2020-04-20 | 13,290.44 |
| 2020-04-17 | 12,886.63 |
| 2020-04-16 | 12,725.10 |
| 2020-04-15 | 13,387.36 |
| 2020-04-14 | 13,048.15 |
| 2020-04-09 | 13,241.98 |
| 2020-04-08 | 13,048.15 |
| 2020-04-07 | 13,355.05 |
| 2020-04-06 | 13,209.68 |
| 2020-04-03 | 13,161.22 |
| 2020-04-02 | 12,175.92 |
| 2020-04-01 | 11,755.95 |
| 2020-03-31 | 12,498.97 |
| 2020-03-30 | 12,208.22 |
| 2020-03-27 | 13,403.51 |
| 2020-03-26 | 13,128.92 |
| 2020-03-25 | 13,145.07 |
| 2020-03-24 | 12,854.32 |
| 2020-03-23 | 12,175.92 |
| 2020-03-20 | 12,272.83 |
| 2020-03-19 | 11,626.73 |
| 2020-03-18 | 11,626.73 |
| 2020-03-17 | 11,852.87 |
| 2020-03-16 | 12,612.03 |
| 2020-03-13 | 12,757.41 |
| 2020-03-12 | 12,741.25 |
| 2020-03-11 | 12,628.19 |
| 2020-03-10 | 12,563.58 |
| 2020-03-09 | 12,789.71 |
| 2020-03-06 | 12,967.39 |
| 2020-03-05 | 13,096.61 |
| 2020-03-04 | 13,096.61 |
| 2020-03-03 | 12,741.25 |
| 2020-03-02 | 12,563.58 |
| 2020-02-28 | 12,466.66 |
| 2020-02-27 | 12,563.58 |
| 2020-02-26 | 12,482.81 |
| 2020-02-25 | 12,902.78 |
| 2020-02-24 | 13,274.29 |
| 2020-02-21 | 13,209.68 |
| 2020-02-20 | 13,161.22 |
| 2020-02-19 | 13,015.85 |
| 2020-02-18 | 12,918.93 |
| 2020-02-17 | 13,032.00 |
| 2020-02-14 | 13,064.30 |
| 2020-02-13 | 13,015.85 |
| 2020-02-12 | 13,112.76 |
| 2020-02-11 | 12,935.08 |
| 2020-02-10 | 12,692.80 |
| 2020-02-07 | 12,741.25 |
| 2020-02-06 | 13,048.15 |
| 2020-02-05 | 13,258.13 |
| 2020-02-04 | 13,161.22 |
| 2020-02-03 | 13,177.37 |
| 2020-01-31 | 13,177.37 |
| 2020-01-30 | 13,597.34 |
| 2020-01-29 | 13,775.02 |
| 2020-01-24 | 14,404.96 |
| 2020-01-23 | 14,194.98 |
| 2020-01-22 | 14,114.22 |
| 2020-01-21 | 13,629.64 |
| 2020-01-20 | 13,920.39 |
| 2020-01-17 | 13,985.00 |
| 2020-01-16 | 14,033.46 |
| 2020-01-15 | 14,017.30 |
| 2020-01-14 | 14,017.30 |
| 2020-01-13 | 14,017.30 |
| 2020-01-10 | 13,968.85 |
| 2020-01-09 | 13,855.78 |
| 2020-01-08 | 13,532.73 |
| 2020-01-07 | 13,645.80 |
| 2020-01-06 | 13,484.27 |
| 2020-01-03 | 13,468.12 |
| 2020-01-02 | 13,629.64 |
| 2019-12-31 | 13,726.56 |
| 2019-12-30 | 13,791.17 |
| 2019-12-27 | 13,775.02 |
| 2019-12-24 | 13,419.66 |
| 2019-12-23 | 13,548.88 |
| 2019-12-20 | 13,403.51 |
| 2019-12-19 | 13,629.64 |
| 2019-12-18 | 13,678.10 |
| 2019-12-17 | 13,839.63 |
| 2019-12-16 | 13,613.49 |
| 2019-12-13 | 13,823.47 |
| 2019-12-12 | 13,823.47 |
| 2019-12-11 | 13,403.51 |
| 2019-12-10 | 13,403.51 |
| 2019-12-09 | 13,435.81 |
| 2019-12-06 | 13,936.54 |
| 2019-12-05 | 14,404.96 |
| 2019-12-04 | 14,308.05 |
| 2019-12-03 | 14,194.98 |
| 2019-12-02 | 13,839.63 |
| 2019-11-29 | 13,985.00 |
| 2019-11-28 | 14,259.59 |
| 2019-11-27 | 14,227.29 |
| 2019-11-26 | 14,178.83 |
| 2019-11-25 | 13,823.47 |
| 2019-11-22 | 13,888.08 |
| 2019-11-21 | 13,985.00 |
| 2019-11-20 | 14,178.83 |
| 2019-11-19 | 14,308.05 |
| 2019-11-18 | 14,130.37 |
| 2019-11-15 | 14,130.37 |
| 2019-11-14 | 14,388.81 |
| 2019-11-13 | 14,404.96 |
| 2019-11-12 | 14,728.01 |
| 2019-11-11 | 14,437.27 |
| 2019-11-08 | 14,647.25 |
| 2019-11-07 | 14,873.39 |
| 2019-11-06 | 14,582.64 |
| 2019-11-05 | 14,841.08 |
| 2019-11-04 | 15,051.07 |
| 2019-11-01 | 15,002.61 |
| 2019-10-31 | 15,180.28 |
| 2019-10-30 | 14,711.86 |
| 2019-10-29 | 14,841.08 |
| 2019-10-28 | 14,728.01 |
| 2019-10-25 | 14,679.56 |
| 2019-10-24 | 14,437.27 |
| 2019-10-23 | 14,388.81 |
| 2019-10-22 | 14,308.05 |
| 2019-10-21 | 13,952.69 |
| 2019-10-18 | 13,952.69 |
| 2019-10-17 | 13,791.17 |
| 2019-10-16 | 13,791.17 |
| 2019-10-15 | 13,888.08 |
| 2019-10-14 | 13,581.18 |
| 2019-10-11 | 13,209.68 |
| 2019-10-10 | 12,918.93 |
| 2019-10-09 | 12,741.25 |
| 2019-10-08 | 12,838.17 |
| 2019-10-04 | 12,644.34 |
| 2019-10-03 | 12,595.88 |
| 2019-10-02 | 12,321.29 |
| 2019-09-30 | 12,418.20 |
| 2019-09-27 | 12,563.58 |
| 2019-09-26 | 12,208.22 |
| 2019-09-25 | 12,224.37 |
| 2019-09-24 | 12,240.53 |
| 2019-09-23 | 12,353.59 |
| 2019-09-20 | 12,385.90 |
| 2019-09-19 | 12,595.88 |
| 2019-09-18 | 12,402.05 |
| 2019-09-17 | 12,402.05 |
| 2019-09-16 | 12,273.33 |
| 2019-09-13 | 12,176.79 |
| 2019-09-12 | 12,015.89 |
| 2019-09-11 | 11,951.53 |
| 2019-09-10 | 11,774.54 |
| 2019-09-09 | 12,176.79 |
| 2019-09-06 | 11,613.63 |
| 2019-09-05 | 12,160.70 |
| 2019-09-04 | 12,208.97 |
| 2019-09-03 | 12,369.87 |
| 2019-09-02 | 12,546.86 |
| 2019-08-30 | 12,369.87 |
| 2019-08-29 | 11,983.71 |
| 2019-08-28 | 11,903.26 |
| 2019-08-27 | 11,549.27 |
| 2019-08-26 | 11,645.81 |
| 2019-08-23 | 12,691.67 |
| 2019-08-22 | 12,225.06 |
| 2019-08-21 | 12,482.50 |
| 2019-08-20 | 12,530.77 |
| 2019-08-19 | 12,418.14 |
| 2019-08-16 | 12,498.59 |
| 2019-08-15 | 12,289.42 |
| 2019-08-14 | 12,643.40 |
| 2019-08-13 | 12,739.95 |
| 2019-08-12 | 12,739.95 |
| 2019-08-09 | 12,949.12 |
| 2019-08-08 | 12,868.67 |
| 2019-08-07 | 12,643.40 |
| 2019-08-06 | 12,611.22 |
| 2019-08-05 | 12,643.40 |
| 2019-08-02 | 12,707.76 |
| 2019-08-01 | 12,868.67 |
| 2019-07-31 | 12,739.95 |
| 2019-07-30 | 12,579.04 |
| 2019-07-29 | 12,369.87 |
| 2019-07-26 | 12,289.42 |
| 2019-07-25 | 12,128.52 |
| 2019-07-24 | 12,192.88 |
| 2019-07-23 | 11,999.80 |
| 2019-07-22 | 12,031.98 |
| 2019-07-19 | 12,144.61 |
| 2019-07-18 | 12,289.42 |
| 2019-07-17 | 12,080.25 |
| 2019-07-16 | 12,241.15 |
| 2019-07-15 | 12,562.95 |
| 2019-07-12 | 13,206.56 |
| 2019-07-11 | 13,431.82 |
| 2019-07-10 | 13,126.11 |
| 2019-07-09 | 13,110.02 |
| 2019-07-08 | 13,142.20 |
| 2019-07-05 | 13,158.29 |
| 2019-07-04 | 12,772.12 |
| 2019-07-03 | 12,128.52 |
| 2019-07-02 | 12,385.96 |
| 2019-06-28 | 12,369.87 |
| 2019-06-27 | 12,305.51 |
| 2019-06-26 | 12,402.05 |
| 2019-06-25 | 12,385.96 |
| 2019-06-24 | 12,321.60 |
| 2019-06-21 | 12,208.97 |
| 2019-06-20 | 12,257.24 |
| 2019-06-19 | 12,176.79 |
| 2019-06-18 | 12,192.88 |
| 2019-06-17 | 12,144.61 |
| 2019-06-14 | 11,999.80 |
| 2019-06-13 | 12,031.98 |
| 2019-06-12 | 11,935.44 |
| 2019-06-11 | 11,983.71 |
| 2019-06-10 | 12,031.98 |
| 2019-06-06 | 11,983.71 |
| 2019-06-05 | 11,726.26 |
| 2019-06-04 | 11,790.63 |
| 2019-06-03 | 11,935.44 |
| 2019-05-31 | 11,983.71 |
| 2019-05-30 | 11,838.90 |
| 2019-05-29 | 11,661.90 |
| 2019-05-28 | 11,381.94 |
| 2019-05-27 | 11,429.38 |
| 2019-05-24 | 11,777.32 |
| 2019-05-23 | 11,555.90 |
| 2019-05-22 | 11,223.78 |
| 2019-05-21 | 11,239.60 |
| 2019-05-20 | 11,287.04 |
| 2019-05-17 | 11,255.41 |
| 2019-05-16 | 11,207.97 |
| 2019-05-15 | 11,381.94 |
| 2019-05-14 | 11,176.34 |
| 2019-05-10 | 11,429.38 |
| 2019-05-09 | 11,223.78 |
| 2019-05-08 | 11,271.23 |
| 2019-05-07 | 11,381.94 |
| 2019-05-06 | 11,334.49 |
| 2019-05-03 | 11,429.38 |
| 2019-05-02 | 11,888.03 |
| 2019-04-30 | 11,381.94 |
| 2019-04-29 | 11,461.01 |
| 2019-04-26 | 11,524.27 |
| 2019-04-25 | 11,761.50 |
| 2019-04-24 | 11,998.73 |
| 2019-04-23 | 11,761.50 |
| 2019-04-18 | 11,192.15 |
| 2019-04-17 | 11,113.07 |
| 2019-04-16 | 11,397.75 |
| 2019-04-15 | 11,255.41 |
| 2019-04-12 | 11,192.15 |
| 2019-04-11 | 11,097.26 |
| 2019-04-10 | 10,954.92 |
| 2019-04-09 | 10,812.58 |
| 2019-04-08 | 10,986.55 |
| 2019-04-04 | 11,049.81 |
| 2019-04-03 | 11,445.20 |
| 2019-04-02 | 11,492.64 |
| 2019-04-01 | 11,840.58 |
| 2019-03-29 | 11,603.35 |
| 2019-03-28 | 11,081.44 |
| 2019-03-27 | 10,670.24 |
| 2019-03-26 | 10,860.03 |
| 2019-03-25 | 10,796.77 |
| 2019-03-22 | 9,958.55 |
| 2019-03-21 | 10,290.68 |
| 2019-03-20 | 10,322.31 |
| 2019-03-19 | 10,306.49 |
| 2019-03-18 | 10,638.61 |
| 2019-03-15 | 10,480.46 |
| 2019-03-14 | 10,512.09 |
| 2019-03-13 | 10,401.38 |
| 2019-03-12 | 10,259.05 |
| 2019-03-11 | 10,369.75 |
| 2019-03-08 | 9,926.92 |
| 2019-03-07 | 10,353.94 |
| 2019-03-06 | 10,306.49 |
| 2019-03-05 | 10,575.35 |
| 2019-03-04 | 10,812.58 |
| 2019-03-01 | 10,575.35 |
| 2019-02-28 | 10,686.06 |
| 2019-02-27 | 10,654.43 |
| 2019-02-26 | 10,638.61 |
| 2019-02-25 | 10,433.01 |
| 2019-02-22 | 10,654.43 |
| 2019-02-21 | 10,749.32 |
| 2019-02-20 | 11,034.00 |
| 2019-02-19 | 10,385.57 |
| 2019-02-18 | 10,480.46 |
| 2019-02-15 | 10,132.52 |
| 2019-02-14 | 10,179.97 |
| 2019-02-13 | 10,243.23 |
| 2019-02-12 | 10,116.71 |
| 2019-02-11 | 10,021.82 |
| 2019-02-08 | 9,752.96 |
| 2019-02-04 | 9,578.99 |
| 2019-02-01 | 9,610.62 |
| 2019-01-31 | 9,610.62 |
| 2019-01-30 | 9,357.57 |
| 2019-01-29 | 9,737.14 |
| 2019-01-28 | 9,800.40 |
| 2019-01-25 | 10,085.08 |
| 2019-01-24 | 9,974.37 |
| 2019-01-23 | 9,990.19 |
| 2019-01-22 | 10,211.60 |
| 2019-01-21 | 10,116.71 |
| 2019-01-18 | 10,164.15 |
| 2019-01-17 | 9,895.29 |
| 2019-01-16 | 9,926.92 |
| 2019-01-15 | 9,832.03 |
| 2019-01-14 | 9,737.14 |
| 2019-01-11 | 9,721.32 |
| 2019-01-10 | 9,484.09 |
| 2019-01-09 | 9,341.76 |
| 2019-01-08 | 9,199.42 |
| 2019-01-07 | 9,310.13 |
| 2019-01-04 | 9,484.09 |
| 2019-01-03 | 9,452.46 |
| 2019-01-02 | 9,547.36 |
| 2018-12-31 | 9,705.51 |
| 2018-12-28 | 9,752.96 |
| 2018-12-27 | 9,689.69 |
| 2018-12-24 | 9,578.99 |
| 2018-12-21 | 9,594.80 |
| 2018-12-20 | 9,721.32 |
| 2018-12-19 | 9,642.25 |
| 2018-12-18 | 10,037.63 |
| 2018-12-17 | 10,353.94 |
| 2018-12-14 | 10,243.23 |
| 2018-12-13 | 10,164.15 |
| 2018-12-12 | 10,353.94 |
| 2018-12-11 | 9,673.88 |
| 2018-12-10 | 9,642.25 |
| 2018-12-07 | 9,847.85 |
| 2018-12-06 | 10,132.52 |
| 2018-12-05 | 10,179.97 |
| 2018-12-04 | 9,958.55 |
| 2018-12-03 | 9,705.51 |
| 2018-11-30 | 9,879.48 |
| 2018-11-29 | 9,737.14 |
| 2018-11-28 | 10,148.34 |
| 2018-11-27 | 10,116.71 |
| 2018-11-26 | 9,911.11 |
| 2018-11-23 | 9,847.85 |
| 2018-11-22 | 9,563.17 |
| 2018-11-21 | 9,104.53 |
| 2018-11-20 | 9,025.45 |
| 2018-11-19 | 9,215.23 |
| 2018-11-16 | 9,246.86 |
| 2018-11-15 | 9,294.31 |
| 2018-11-14 | 9,563.17 |
| 2018-11-13 | 9,673.88 |
| 2018-11-12 | 9,452.46 |
| 2018-11-09 | 9,484.09 |
| 2018-11-08 | 9,610.62 |
| 2018-11-07 | 9,294.31 |
| 2018-11-06 | 9,246.86 |
| 2018-11-05 | 9,183.60 |
| 2018-11-02 | 9,547.36 |
| 2018-11-01 | 9,231.05 |
| 2018-10-31 | 9,389.20 |
| 2018-10-30 | 9,373.39 |
| 2018-10-29 | 9,246.86 |
| 2018-10-26 | 9,325.94 |
| 2018-10-25 | 9,642.25 |
| 2018-10-24 | 9,911.11 |
| 2018-10-23 | 9,784.59 |
| 2018-10-22 | 10,021.82 |
| 2018-10-19 | 10,021.82 |
| 2018-10-18 | 9,974.37 |
| 2018-10-16 | 9,689.69 |
| 2018-10-15 | 9,373.39 |
| 2018-10-12 | 9,626.43 |
| 2018-10-11 | 9,800.40 |
| 2018-10-10 | 9,847.85 |
| 2018-10-09 | 9,768.77 |
| 2018-10-08 | 9,452.46 |
| 2018-10-05 | 9,578.99 |
| 2018-10-04 | 9,405.02 |
| 2018-10-03 | 8,788.22 |
| 2018-10-02 | 9,009.63 |
| 2018-09-28 | 9,974.37 |
| 2018-09-27 | 10,433.01 |
| 2018-09-26 | 10,433.01 |
| 2018-09-24 | 10,527.91 |
| 2018-09-21 | 11,113.07 |
| 2018-09-20 | 11,113.07 |
| 2018-09-19 | 11,176.34 |
| 2018-09-18 | 11,461.01 |
| 2018-09-17 | 11,049.81 |
| 2018-09-14 | 11,381.94 |
| 2018-09-13 | 11,540.09 |
| 2018-09-12 | 11,777.32 |
| 2018-09-11 | 11,587.54 |
| 2018-09-10 | 11,666.61 |
| 2018-09-07 | 11,587.53 |
| 2018-09-06 | 11,823.81 |
| 2018-09-05 | 11,477.28 |
| 2018-09-04 | 11,634.79 |
| 2018-09-03 | 11,067.74 |
| 2018-08-31 | 11,162.25 |
| 2018-08-30 | 11,288.26 |
| 2018-08-29 | 11,193.75 |
| 2018-08-28 | 11,193.75 |
| 2018-08-27 | 11,335.51 |
| 2018-08-24 | 11,130.74 |
| 2018-08-23 | 11,067.74 |
| 2018-08-22 | 11,949.82 |
| 2018-08-21 | 11,493.03 |
| 2018-08-20 | 10,957.48 |
| 2018-08-17 | 10,516.44 |
| 2018-08-16 | 10,421.93 |
| 2018-08-15 | 10,390.43 |
| 2018-08-14 | 11,414.27 |
| 2018-08-13 | 11,398.52 |
| 2018-08-10 | 11,099.24 |
| 2018-08-09 | 11,209.50 |
| 2018-08-08 | 11,445.77 |
| 2018-08-07 | 10,925.98 |
| 2018-08-06 | 10,925.98 |
| 2018-08-03 | 11,288.26 |
| 2018-08-02 | 11,193.75 |
| 2018-08-01 | 11,556.03 |
| 2018-07-31 | 11,619.04 |
| 2018-07-30 | 11,414.27 |
| 2018-07-27 | 11,335.51 |
| 2018-07-26 | 11,288.26 |
| 2018-07-25 | 11,335.51 |
| 2018-07-24 | 11,146.50 |
| 2018-07-23 | 11,398.52 |
| 2018-07-20 | 11,445.77 |
| 2018-07-19 | 11,398.52 |
| 2018-07-18 | 11,099.24 |
| 2018-07-17 | 11,146.50 |
| 2018-07-16 | 11,319.76 |
| 2018-07-13 | 10,925.98 |
| 2018-07-12 | 10,673.95 |
| 2018-07-11 | 10,484.94 |
| 2018-07-10 | 10,484.94 |
| 2018-07-09 | 10,500.69 |
| 2018-07-06 | 10,295.92 |
| 2018-07-05 | 10,295.92 |
| 2018-07-04 | 10,201.41 |
| 2018-07-03 | 10,563.69 |
| 2018-06-29 | 10,610.95 |
| 2018-06-28 | 9,539.85 |
| 2018-06-27 | 9,839.13 |
| 2018-06-26 | 10,169.91 |
| 2018-06-25 | 10,232.91 |
| 2018-06-22 | 9,996.64 |
| 2018-06-21 | 9,382.34 |
| 2018-06-20 | 9,224.83 |
| 2018-06-19 | 9,366.59 |
| 2018-06-15 | 9,492.60 |
| 2018-06-14 | 9,665.86 |
| 2018-06-13 | 9,382.34 |
| 2018-06-12 | 9,492.60 |
| 2018-06-11 | 9,256.33 |
| 2018-06-08 | 9,398.09 |
| 2018-06-07 | 9,445.34 |
| 2018-06-06 | 9,209.07 |
| 2018-06-05 | 9,287.83 |
| 2018-06-04 | 9,146.07 |
| 2018-06-01 | 9,051.56 |
| 2018-05-31 | 9,287.83 |
| 2018-05-30 | 8,878.29 |
| 2018-05-29 | 8,846.79 |
| 2018-05-28 | 8,939.99 |
| 2018-05-25 | 9,188.51 |
| 2018-05-24 | 9,421.50 |
| 2018-05-23 | 9,328.30 |
| 2018-05-21 | 9,374.90 |
| 2018-05-18 | 8,955.52 |
| 2018-05-17 | 8,893.39 |
| 2018-05-16 | 8,986.59 |
| 2018-05-15 | 8,613.80 |
| 2018-05-14 | 8,769.13 |
| 2018-05-11 | 8,722.53 |
| 2018-05-10 | 8,675.93 |
| 2018-05-09 | 8,675.93 |
| 2018-05-08 | 8,691.47 |
| 2018-05-07 | 8,613.80 |
| 2018-05-04 | 8,567.20 |
| 2018-05-03 | 8,784.66 |
| 2018-05-02 | 8,893.39 |
| 2018-04-30 | 8,924.46 |
| 2018-04-27 | 8,908.92 |
| 2018-04-26 | 8,908.92 |
| 2018-04-25 | 8,722.53 |
| 2018-04-24 | 8,707.00 |
| 2018-04-23 | 8,613.80 |
| 2018-04-20 | 8,691.47 |
| 2018-04-19 | 8,691.47 |
| 2018-04-18 | 8,613.80 |
| 2018-04-17 | 8,536.14 |
| 2018-04-16 | 8,675.93 |
| 2018-04-13 | 8,629.34 |
| 2018-04-12 | 8,644.87 |
| 2018-04-11 | 8,722.53 |
| 2018-04-10 | 8,644.87 |
| 2018-04-09 | 8,815.73 |
| 2018-04-06 | 8,738.06 |
| 2018-04-04 | 8,567.20 |
| 2018-04-03 | 8,396.35 |
| 2018-03-29 | 8,365.28 |
| 2018-03-28 | 8,101.23 |
| 2018-03-27 | 8,287.62 |
| 2018-03-26 | 8,396.35 |
| 2018-03-23 | 8,225.49 |
| 2018-03-22 | 8,287.62 |
| 2018-03-21 | 8,396.35 |
| 2018-03-20 | 8,318.68 |
| 2018-03-19 | 8,008.03 |
| 2018-03-16 | 7,899.30 |
| 2018-03-15 | 7,899.30 |
| 2018-03-14 | 7,961.43 |
| 2018-03-13 | 7,914.83 |
| 2018-03-12 | 7,976.97 |
| 2018-03-09 | 8,023.56 |
| 2018-03-08 | 7,930.37 |
| 2018-03-07 | 7,821.64 |
| 2018-03-06 | 7,899.30 |
| 2018-03-05 | 7,868.24 |
| 2018-03-02 | 8,116.76 |
| 2018-03-01 | 8,194.42 |
| 2018-02-28 | 8,101.23 |
| 2018-02-27 | 8,209.95 |
| 2018-02-26 | 8,287.62 |
| 2018-02-23 | 8,241.02 |
| 2018-02-22 | 8,163.36 |
| 2018-02-21 | 8,365.28 |
| 2018-02-20 | 8,194.42 |
| 2018-02-15 | 8,132.29 |
| 2018-02-14 | 8,101.23 |
| 2018-02-13 | 7,852.70 |
| 2018-02-12 | 7,681.85 |
| 2018-02-09 | 7,666.31 |
| 2018-02-08 | 7,821.64 |
| 2018-02-07 | 7,681.85 |
| 2018-02-06 | 7,635.25 |
| 2018-02-05 | 7,883.77 |
| 2018-02-02 | 8,054.63 |
| 2018-02-01 | 7,930.37 |
| 2018-01-31 | 7,899.30 |
| 2018-01-30 | 7,868.24 |
| 2018-01-29 | 8,054.63 |
| 2018-01-26 | 8,396.35 |
| 2018-01-25 | 7,961.43 |
| 2018-01-24 | 7,868.24 |
| 2018-01-23 | 7,588.65 |
| 2018-01-22 | 7,526.52 |
| 2018-01-19 | 7,386.73 |
| 2018-01-18 | 7,495.45 |
| 2018-01-17 | 7,510.99 |
| 2018-01-16 | 7,479.92 |
| 2018-01-15 | 7,448.86 |
| 2018-01-12 | 7,728.44 |
| 2018-01-11 | 7,464.39 |
| 2018-01-10 | 7,573.12 |
| 2018-01-09 | 7,604.18 |
| 2018-01-08 | 8,054.63 |
| 2018-01-05 | 8,303.15 |
| 2018-01-04 | 8,551.67 |
| 2018-01-03 | 8,458.48 |
| 2018-01-02 | 8,598.27 |
| 2017-12-29 | 8,707.00 |
| 2017-12-28 | 8,582.74 |
| 2017-12-27 | 8,707.00 |
| 2017-12-22 | 8,629.34 |
| 2017-12-21 | 8,567.20 |
| 2017-12-20 | 8,644.87 |
| 2017-12-19 | 8,598.27 |
| 2017-12-18 | 8,442.94 |
| 2017-12-15 | 8,567.20 |
| 2017-12-14 | 8,800.19 |
| 2017-12-13 | 8,939.99 |
| 2017-12-12 | 8,831.26 |
| 2017-12-11 | 9,002.12 |
| 2017-12-08 | 8,908.92 |
| 2017-12-07 | 8,908.92 |
| 2017-12-06 | 9,017.65 |
| 2017-12-05 | 8,924.46 |
| 2017-12-04 | 9,002.12 |
| 2017-12-01 | 9,033.18 |
| 2017-11-30 | 9,266.17 |
| 2017-11-29 | 9,110.85 |
| 2017-11-28 | 8,862.32 |
| 2017-11-27 | 8,598.27 |
| 2017-11-24 | 8,769.13 |
| 2017-11-23 | 8,675.93 |
| 2017-11-22 | 8,784.66 |
| 2017-11-21 | 8,551.67 |
| 2017-11-20 | 8,474.01 |
| 2017-11-17 | 8,520.61 |
| 2017-11-16 | 8,753.60 |
| 2017-11-15 | 8,862.32 |
| 2017-11-14 | 8,707.00 |
| 2017-11-13 | 8,800.19 |
| 2017-11-10 | 8,877.86 |
| 2017-11-09 | 8,846.79 |
| 2017-11-08 | 8,893.39 |
| 2017-11-07 | 8,815.73 |
| 2017-11-06 | 8,644.87 |
| 2017-11-03 | 8,629.34 |
| 2017-11-02 | 8,660.40 |
| 2017-11-01 | 8,675.93 |
| 2017-10-31 | 8,769.13 |
| 2017-10-30 | 8,738.06 |
| 2017-10-27 | 8,846.79 |
| 2017-10-26 | 8,769.13 |
| 2017-10-25 | 8,955.52 |
| 2017-10-24 | 8,862.32 |
| 2017-10-23 | 8,955.52 |
| 2017-10-20 | 8,939.99 |
| 2017-10-19 | 8,908.92 |
| 2017-10-18 | 9,064.25 |
| 2017-10-17 | 8,986.59 |
| 2017-10-16 | 8,769.13 |
| 2017-10-13 | 8,784.66 |
| 2017-10-12 | 8,505.07 |
| 2017-10-11 | 8,349.75 |
| 2017-10-10 | 8,318.68 |
| 2017-10-09 | 8,349.75 |
| 2017-10-06 | 8,380.81 |
| 2017-10-04 | 8,380.81 |
| 2017-10-03 | 8,396.35 |
| 2017-09-29 | 8,349.75 |
| 2017-09-28 | 8,272.09 |
| 2017-09-27 | 8,116.76 |
| 2017-09-26 | 8,163.36 |
| 2017-09-25 | 8,054.63 |
| 2017-09-22 | 8,272.09 |
| 2017-09-21 | 8,349.75 |
| 2017-09-20 | 8,287.62 |
| 2017-09-19 | 8,303.15 |
| 2017-09-18 | 8,178.89 |
| 2017-09-15 | 8,070.16 |
| 2017-09-14 | 8,209.95 |
| 2017-09-13 | 8,178.89 |
| 2017-09-12 | 8,194.42 |
| 2017-09-11 | 8,303.15 |
| 2017-09-08 | 8,380.81 |
| 2017-09-07 | 8,272.68 |
| 2017-09-06 | 8,319.02 |
| 2017-09-05 | 8,334.47 |
| 2017-09-04 | 8,349.92 |
| 2017-09-01 | 8,581.63 |
| 2017-08-31 | 8,427.16 |
| 2017-08-30 | 8,241.78 |
| 2017-08-29 | 8,241.78 |
| 2017-08-28 | 8,272.68 |
| 2017-08-25 | 8,164.54 |
| 2017-08-24 | 8,179.99 |
| 2017-08-22 | 8,319.02 |
| 2017-08-21 | 8,241.78 |
| 2017-08-18 | 8,921.48 |
| 2017-08-17 | 9,122.31 |
| 2017-08-16 | 8,736.11 |
| 2017-08-15 | 8,921.48 |
| 2017-08-14 | 8,906.04 |
| 2017-08-11 | 8,658.87 |
| 2017-08-10 | 8,720.66 |
| 2017-08-09 | 8,906.04 |
| 2017-08-08 | 8,998.72 |
| 2017-08-07 | 9,029.62 |
| 2017-08-04 | 8,983.28 |
| 2017-08-03 | 9,168.65 |
| 2017-08-02 | 9,168.65 |
| 2017-08-01 | 8,767.01 |
| 2017-07-31 | 9,045.07 |
| 2017-07-28 | 8,967.83 |
| 2017-07-27 | 8,936.93 |
| 2017-07-26 | 9,014.17 |
| 2017-07-25 | 8,906.04 |
| 2017-07-24 | 9,091.41 |
| 2017-07-21 | 9,075.96 |
| 2017-07-20 | 9,029.62 |
| 2017-07-19 | 9,137.75 |
| 2017-07-18 | 8,967.83 |
| 2017-07-17 | 9,045.07 |
| 2017-07-14 | 9,415.81 |
| 2017-07-13 | 9,354.02 |
| 2017-07-12 | 9,323.13 |
| 2017-07-11 | 8,828.80 |
| 2017-07-10 | 8,612.53 |
| 2017-07-07 | 8,658.87 |
| 2017-07-06 | 8,396.26 |
| 2017-07-05 | 8,411.71 |
| 2017-07-04 | 8,164.54 |
| 2017-07-03 | 8,087.31 |
| 2017-06-30 | 8,133.65 |
| 2017-06-29 | 8,241.78 |
| 2017-06-28 | 8,164.54 |
| 2017-06-27 | 8,288.13 |
| 2017-06-26 | 8,102.75 |
| 2017-06-23 | 8,164.54 |
| 2017-06-22 | 7,392.16 |
| 2017-06-21 | 7,284.02 |
| 2017-06-20 | 7,345.81 |
| 2017-06-19 | 7,392.16 |
| 2017-06-16 | 7,299.47 |
| 2017-06-15 | 7,253.13 |
| 2017-06-14 | 7,330.37 |
| 2017-06-13 | 7,407.61 |
| 2017-06-12 | 7,253.13 |
| 2017-06-09 | 7,222.23 |
| 2017-06-08 | 7,469.40 |
| 2017-06-07 | 7,608.43 |
| 2017-06-06 | 7,793.80 |
| 2017-06-05 | 7,592.98 |
| 2017-06-02 | 7,453.95 |
| 2017-06-01 | 7,423.05 |
| 2017-05-31 | 7,284.02 |
| 2017-05-29 | 7,392.16 |
| 2017-05-26 | 7,437.93 |
| 2017-05-25 | 7,376.90 |
| 2017-05-24 | 7,270.09 |
| 2017-05-23 | 7,331.12 |
| 2017-05-22 | 7,300.60 |
| 2017-05-19 | 6,995.42 |
| 2017-05-18 | 7,056.46 |
| 2017-05-17 | 7,117.50 |
| 2017-05-16 | 6,964.91 |
| 2017-05-15 | 6,659.73 |
| 2017-05-12 | 7,483.71 |
| 2017-05-11 | 7,865.19 |
| 2017-05-10 | 7,788.89 |
| 2017-05-09 | 7,773.63 |
| 2017-05-08 | 7,819.41 |
| 2017-05-05 | 7,682.08 |
| 2017-05-04 | 7,910.96 |
| 2017-05-02 | 7,895.70 |
| 2017-04-28 | 7,910.96 |
| 2017-04-27 | 7,895.70 |
| 2017-04-26 | 7,895.70 |
| 2017-04-25 | 8,094.07 |
| 2017-04-24 | 8,017.78 |
| 2017-04-21 | 8,033.03 |
| 2017-04-20 | 7,819.41 |
| 2017-04-19 | 7,788.89 |
| 2017-04-18 | 7,788.89 |
| 2017-04-13 | 8,063.55 |
| 2017-04-12 | 8,078.81 |
| 2017-04-11 | 8,139.85 |
| 2017-04-10 | 8,429.77 |
| 2017-04-07 | 8,383.99 |
| 2017-04-06 | 8,368.73 |
| 2017-04-05 | 8,597.62 |
| 2017-04-03 | 8,429.77 |
| 2017-03-31 | 8,292.44 |
| 2017-03-30 | 8,170.37 |
| 2017-03-29 | 7,987.26 |
| 2017-03-28 | 8,292.44 |
| 2017-03-27 | 8,231.40 |
| 2017-03-24 | 8,353.47 |
| 2017-03-23 | 8,445.03 |
| 2017-03-22 | 8,445.03 |
| 2017-03-21 | 8,429.77 |
| 2017-03-20 | 8,399.25 |
| 2017-03-17 | 8,475.55 |
| 2017-03-16 | 8,292.44 |
| 2017-03-15 | 8,185.62 |
| 2017-03-14 | 8,170.37 |
| 2017-03-13 | 7,987.26 |
| 2017-03-10 | 7,926.22 |
| 2017-03-09 | 8,002.52 |
| 2017-03-08 | 8,033.03 |
| 2017-03-07 | 7,834.67 |
| 2017-03-06 | 7,743.11 |
| 2017-03-03 | 7,819.41 |
| 2017-03-02 | 7,697.34 |
| 2017-03-01 | 7,285.34 |
| 2017-02-28 | 7,132.76 |
| 2017-02-27 | 7,071.72 |
| 2017-02-24 | 7,224.31 |
| 2017-02-23 | 7,315.86 |
| 2017-02-22 | 7,270.09 |
| 2017-02-21 | 7,148.01 |
| 2017-02-20 | 7,285.34 |
| 2017-02-17 | 7,193.79 |
| 2017-02-16 | 7,193.79 |
| 2017-02-15 | 7,376.90 |
| 2017-02-14 | 7,392.16 |
| 2017-02-13 | 7,270.09 |
| 2017-02-10 | 7,193.79 |
| 2017-02-09 | 7,544.75 |
| 2017-02-08 | 7,636.30 |
| 2017-02-07 | 7,590.52 |
| 2017-02-06 | 7,498.97 |
| 2017-02-03 | 7,453.19 |
| 2017-02-02 | 7,392.16 |
| 2017-02-01 | 7,224.31 |
| 2017-01-27 | 7,407.42 |
| 2017-01-26 | 7,270.09 |
| 2017-01-25 | 7,422.68 |
| 2017-01-24 | 7,285.34 |
| 2017-01-23 | 7,239.57 |
| 2017-01-20 | 7,331.12 |
| 2017-01-19 | 7,514.23 |
| 2017-01-18 | 7,727.85 |
| 2017-01-17 | 7,651.56 |
| 2017-01-16 | 7,590.52 |
| 2017-01-13 | 7,621.04 |
| 2017-01-12 | 7,529.49 |
| 2017-01-11 | 7,453.19 |
| 2017-01-10 | 7,239.57 |
| 2017-01-09 | 7,193.79 |
| 2017-01-06 | 6,766.54 |
| 2017-01-05 | 6,827.58 |
| 2017-01-04 | 6,705.50 |
| 2017-01-03 | 6,583.43 |
| 2016-12-30 | 6,552.91 |
| 2016-12-29 | 6,522.40 |
| 2016-12-28 | 6,491.88 |
| 2016-12-23 | 6,369.81 |
| 2016-12-22 | 6,415.58 |
| 2016-12-21 | 6,491.88 |
| 2016-12-20 | 6,598.69 |
| 2016-12-19 | 6,629.21 |
| 2016-12-16 | 6,751.28 |
| 2016-12-15 | 6,736.02 |
| 2016-12-14 | 6,827.58 |
| 2016-12-13 | 6,903.87 |
| 2016-12-12 | 6,827.58 |
| 2016-12-09 | 6,888.61 |
| 2016-12-08 | 6,797.06 |
| 2016-12-07 | 6,858.09 |
| 2016-12-06 | 6,827.58 |
| 2016-12-05 | 6,919.13 |
| 2016-12-02 | 7,254.83 |
| 2016-12-01 | 7,071.72 |
| 2016-11-30 | 6,919.13 |
| 2016-11-29 | 6,995.42 |
| 2016-11-28 | 7,117.50 |
| 2016-11-25 | 6,873.35 |
| 2016-11-24 | 6,842.83 |
| 2016-11-23 | 6,980.17 |
| 2016-11-22 | 7,025.94 |
| 2016-11-21 | 7,010.68 |
| 2016-11-18 | 7,102.24 |
| 2016-11-17 | 7,117.50 |
| 2016-11-16 | 7,254.83 |
| 2016-11-15 | 6,980.17 |
| 2016-11-14 | 6,888.61 |
| 2016-11-11 | 7,010.68 |
| 2016-11-10 | 7,346.38 |
| 2016-11-09 | 7,346.38 |
| 2016-11-08 | 7,468.45 |
| 2016-11-07 | 7,315.86 |
| 2016-11-04 | 7,315.86 |
| 2016-11-03 | 7,331.12 |
| 2016-11-02 | 7,300.60 |
| 2016-11-01 | 7,361.64 |
| 2016-10-31 | 7,331.12 |
| 2016-10-28 | 7,453.19 |
| 2016-10-27 | 7,514.23 |
| 2016-10-26 | 7,529.49 |
| 2016-10-25 | 7,636.30 |
| 2016-10-24 | 7,758.37 |
| 2016-10-20 | 7,880.44 |
| 2016-10-19 | 7,926.22 |
| 2016-10-18 | 7,987.26 |
| 2016-10-17 | 7,972.00 |
| 2016-10-14 | 8,139.85 |
| 2016-10-13 | 8,185.62 |
| 2016-10-12 | 8,063.55 |
| 2016-10-11 | 8,078.81 |
| 2016-10-07 | 8,155.11 |
| 2016-10-06 | 8,338.21 |
| 2016-10-05 | 8,292.44 |
| 2016-10-04 | 8,216.14 |
| 2016-10-03 | 8,200.88 |
| 2016-09-30 | 7,987.26 |
| 2016-09-29 | 7,987.26 |
| 2016-09-28 | 8,139.85 |
| 2016-09-27 | 8,383.99 |
| 2016-09-26 | 8,246.66 |
| 2016-09-23 | 8,292.44 |
| 2016-09-22 | 8,475.55 |
| 2016-09-21 | 8,597.62 |
| 2016-09-20 | 8,078.81 |
| 2016-09-19 | 7,926.22 |
| 2016-09-15 | 8,002.52 |
| 2016-09-14 | 7,941.48 |
| 2016-09-13 | 7,743.11 |
| 2016-09-12 | 7,651.56 |
| 2016-09-09 | 7,895.70 |
| 2016-09-08 | 7,926.22 |
| 2016-09-07 | 7,788.89 |
| 2016-09-06 | 7,819.23 |
| 2016-09-05 | 7,697.87 |
| 2016-09-02 | 7,515.81 |
| 2016-09-01 | 7,364.10 |
| 2016-08-31 | 7,788.89 |
| 2016-08-30 | 7,788.89 |
| 2016-08-29 | 7,743.38 |
| 2016-08-26 | 7,819.23 |
| 2016-08-25 | 7,728.21 |
| 2016-08-24 | 7,925.43 |
| 2016-08-23 | 7,804.06 |
| 2016-08-22 | 7,940.60 |
| 2016-08-19 | 8,092.31 |
| 2016-08-18 | 8,046.80 |
| 2016-08-17 | 7,849.57 |
| 2016-08-16 | 7,091.03 |
| 2016-08-15 | 7,060.69 |
| 2016-08-12 | 6,984.83 |
| 2016-08-11 | 6,863.46 |
| 2016-08-10 | 6,833.12 |
| 2016-08-09 | 6,726.92 |
| 2016-08-08 | 6,833.12 |
| 2016-08-05 | 6,817.95 |
| 2016-08-04 | 6,908.98 |
| 2016-08-03 | 6,908.98 |
| 2016-08-01 | 6,863.46 |
| 2016-07-29 | 6,802.78 |
| 2016-07-28 | 6,954.49 |
| 2016-07-27 | 6,908.98 |
| 2016-07-26 | 7,000.00 |
| 2016-07-25 | 7,060.69 |
| 2016-07-22 | 7,091.03 |
| 2016-07-21 | 7,136.54 |
| 2016-07-20 | 7,151.71 |
| 2016-07-19 | 7,075.86 |
| 2016-07-18 | 7,000.00 |
| 2016-07-15 | 7,015.17 |
| 2016-07-14 | 7,015.17 |
| 2016-07-13 | 6,924.15 |
| 2016-07-12 | 6,908.98 |
| 2016-07-11 | 6,878.63 |
| 2016-07-08 | 6,878.63 |
| 2016-07-07 | 6,893.81 |
| 2016-07-06 | 6,772.44 |
| 2016-07-05 | 6,969.66 |
| 2016-07-04 | 6,984.83 |
| 2016-06-30 | 7,030.34 |
| 2016-06-29 | 6,833.12 |
| 2016-06-28 | 6,696.58 |
| 2016-06-27 | 6,484.19 |
| 2016-06-24 | 6,575.22 |
| 2016-06-23 | 6,787.61 |
| 2016-06-22 | 6,787.61 |
| 2016-06-21 | 6,726.92 |
| 2016-06-20 | 6,772.44 |
| 2016-06-17 | 6,742.10 |
| 2016-06-16 | 6,575.22 |
| 2016-06-15 | 6,651.07 |
| 2016-06-14 | 6,666.24 |
| 2016-06-13 | 6,726.92 |
| 2016-06-10 | 6,726.92 |
| 2016-06-08 | 6,863.46 |
| 2016-06-07 | 7,075.86 |
| 2016-06-06 | 6,666.24 |
| 2016-06-03 | 6,581.28 |
| 2016-06-02 | 6,491.20 |
| 2016-06-01 | 6,386.10 |
| 2016-05-31 | 6,431.14 |
| 2016-05-30 | 6,446.16 |
| 2016-05-27 | 6,371.09 |
| 2016-05-26 | 6,371.09 |
| 2016-05-25 | 6,190.92 |
| 2016-05-24 | 6,190.92 |
| 2016-05-23 | 6,281.00 |
| 2016-05-20 | 6,341.06 |
| 2016-05-19 | 6,461.17 |
| 2016-05-18 | 6,461.17 |
| 2016-05-17 | 6,431.14 |
| 2016-05-16 | 6,431.14 |
| 2016-05-13 | 6,491.20 |
| 2016-05-12 | 6,476.18 |
| 2016-05-11 | 6,566.27 |
| 2016-05-10 | 6,416.13 |
| 2016-05-09 | 6,265.99 |
| 2016-05-06 | 6,341.06 |
| 2016-05-05 | 6,386.10 |
| 2016-05-04 | 6,386.10 |
| 2016-05-03 | 6,521.23 |
| 2016-04-29 | 6,506.21 |
| 2016-04-28 | 6,506.21 |
| 2016-04-27 | 6,521.23 |
| 2016-04-26 | 6,536.24 |
| 2016-04-25 | 6,536.24 |
| 2016-04-22 | 6,671.37 |
| 2016-04-21 | 6,686.38 |
| 2016-04-20 | 6,446.16 |
| 2016-04-19 | 7,001.68 |
| 2016-04-18 | 7,091.76 |
| 2016-04-15 | 7,076.75 |
| 2016-04-14 | 7,181.85 |
| 2016-04-13 | 7,211.88 |
| 2016-04-12 | 6,806.50 |
| 2016-04-11 | 6,896.58 |
| 2016-04-08 | 6,761.45 |
| 2016-04-07 | 6,731.42 |
| 2016-04-06 | 6,536.24 |
| 2016-04-05 | 6,401.11 |
| 2016-04-01 | 6,386.10 |
| 2016-03-31 | 6,551.26 |
| 2016-03-30 | 6,716.41 |
| 2016-03-29 | 6,641.34 |
| 2016-03-24 | 6,566.27 |
| 2016-03-23 | 6,551.26 |
| 2016-03-22 | 6,536.24 |
| 2016-03-21 | 6,521.23 |
| 2016-03-18 | 6,386.10 |
| 2016-03-17 | 6,386.10 |
| 2016-03-16 | 6,371.09 |
| 2016-03-15 | 6,371.09 |
| 2016-03-14 | 6,386.10 |
| 2016-03-11 | 6,386.10 |
| 2016-03-10 | 6,416.13 |
| 2016-03-09 | 6,401.11 |
| 2016-03-08 | 6,461.17 |
| 2016-03-07 | 6,551.26 |
| 2016-03-04 | 6,641.34 |
| 2016-03-03 | 6,461.17 |
| 2016-03-02 | 6,416.13 |
| 2016-03-01 | 6,205.93 |
| 2016-02-29 | 5,995.73 |
| 2016-02-26 | 5,905.65 |
| 2016-02-25 | 5,773.52 |
| 2016-02-24 | 5,779.53 |
| 2016-02-23 | 5,833.58 |
| 2016-02-22 | 5,779.53 |
| 2016-02-19 | 5,677.43 |
| 2016-02-18 | 5,677.43 |
| 2016-02-17 | 5,713.47 |
| 2016-02-16 | 5,845.59 |
| 2016-02-15 | 5,899.64 |
| 2016-02-12 | 5,779.53 |
| 2016-02-11 | 5,701.46 |
| 2016-02-05 | 5,863.61 |
| 2016-02-04 | 5,965.71 |
| 2016-02-03 | 5,893.64 |
| 2016-02-02 | 6,025.76 |
| 2016-02-01 | 5,965.71 |
| 2016-01-29 | 5,683.44 |
| 2016-01-28 | 5,551.32 |
| 2016-01-27 | 5,545.31 |
| 2016-01-26 | 5,533.30 |
| 2016-01-25 | 5,665.42 |
| 2016-01-22 | 5,569.33 |
| 2016-01-21 | 5,377.15 |
| 2016-01-20 | 5,473.24 |
| 2016-01-19 | 5,755.51 |
| 2016-01-18 | 5,695.45 |
| 2016-01-15 | 5,767.52 |
| 2016-01-14 | 5,743.50 |
| 2016-01-13 | 5,797.55 |
| 2016-01-12 | 5,743.50 |
| 2016-01-11 | 5,653.41 |
| 2016-01-08 | 5,995.73 |
| 2016-01-07 | 6,100.83 |
| 2016-01-06 | 6,205.93 |
| 2016-01-05 | 6,386.10 |
| 2016-01-04 | 6,596.30 |
| 2015-12-31 | 6,851.54 |
| 2015-12-30 | 6,746.44 |
| 2015-12-29 | 6,731.42 |
| 2015-12-28 | 6,611.31 |
| 2015-12-24 | 6,611.31 |
| 2015-12-23 | 6,536.24 |
| 2015-12-22 | 6,521.23 |
| 2015-12-21 | 6,566.27 |
| 2015-12-18 | 6,596.30 |
| 2015-12-17 | 6,656.35 |
| 2015-12-16 | 6,401.11 |
| 2015-12-15 | 6,341.06 |
| 2015-12-14 | 6,356.07 |
| 2015-12-11 | 6,311.03 |
| 2015-12-10 | 6,431.14 |
| 2015-12-09 | 6,446.16 |
| 2015-12-08 | 6,401.11 |
| 2015-12-07 | 6,491.20 |
| 2015-12-04 | 6,401.11 |
| 2015-12-03 | 6,506.21 |
| 2015-12-02 | 6,491.20 |
| 2015-12-01 | 6,446.16 |
| 2015-11-30 | 6,401.11 |
| 2015-11-27 | 6,341.06 |
| 2015-11-26 | 6,401.11 |
| 2015-11-25 | 6,506.21 |
| 2015-11-24 | 6,416.13 |
| 2015-11-23 | 6,371.09 |
| 2015-11-20 | 6,401.11 |
| 2015-11-19 | 6,701.40 |
| 2015-11-18 | 6,596.30 |
| 2015-11-17 | 6,070.80 |
| 2015-11-16 | 6,055.79 |
| 2015-11-13 | 6,130.86 |
| 2015-11-12 | 6,070.80 |
| 2015-11-11 | 6,010.75 |
| 2015-11-10 | 6,055.79 |
| 2015-11-09 | 6,190.92 |
| 2015-11-06 | 6,100.83 |
| 2015-11-05 | 6,205.93 |
| 2015-11-04 | 6,220.94 |
| 2015-11-03 | 6,220.94 |
| 2015-11-02 | 6,205.93 |
| 2015-10-30 | 6,311.03 |
| 2015-10-29 | 6,386.10 |
| 2015-10-28 | 6,581.28 |
| 2015-10-27 | 6,671.37 |
| 2015-10-26 | 6,761.45 |
| 2015-10-23 | 6,836.52 |
| 2015-10-22 | 6,701.40 |
| 2015-10-20 | 6,761.45 |
| 2015-10-19 | 6,746.44 |
| 2015-10-16 | 6,731.42 |
| 2015-10-15 | 6,641.34 |
| 2015-10-14 | 6,596.30 |
| 2015-10-13 | 6,566.27 |
| 2015-10-12 | 6,581.28 |
| 2015-10-09 | 6,596.30 |
| 2015-10-08 | 6,431.14 |
| 2015-10-07 | 6,386.10 |
| 2015-10-06 | 5,980.72 |
| 2015-10-05 | 5,995.73 |
| 2015-10-02 | 6,025.76 |
| 2015-09-30 | 5,893.64 |
| 2015-09-29 | 5,851.60 |
| 2015-09-25 | 5,980.72 |
| 2015-09-24 | 6,100.83 |
| 2015-09-23 | 6,055.79 |
| 2015-09-22 | 6,205.93 |
| 2015-09-21 | 6,190.92 |
| 2015-09-18 | 6,296.02 |
| 2015-09-17 | 6,115.85 |
| 2015-09-16 | 6,100.83 |
| 2015-09-15 | 6,056.01 |
| 2015-09-14 | 6,369.78 |
| 2015-09-11 | 6,339.90 |
| 2015-09-10 | 6,384.73 |
| 2015-09-09 | 6,549.08 |
| 2015-09-08 | 6,265.19 |
| 2015-09-07 | 6,056.01 |
| 2015-09-04 | 6,145.66 |
| 2015-09-02 | 6,175.54 |
| 2015-09-01 | 5,996.24 |
| 2015-08-31 | 6,011.18 |
| 2015-08-28 | 6,041.06 |
| 2015-08-27 | 5,745.22 |
| 2015-08-26 | 5,231.22 |
| 2015-08-25 | 4,920.43 |
| 2015-08-24 | 5,213.29 |
| 2015-08-21 | 5,446.38 |
| 2015-08-20 | 5,577.87 |
| 2015-08-19 | 6,175.54 |
| 2015-08-18 | 6,354.84 |
| 2015-08-17 | 6,504.26 |
| 2015-08-14 | 6,698.50 |
| 2015-08-13 | 6,564.03 |
| 2015-08-12 | 6,638.74 |
| 2015-08-11 | 6,952.51 |
| 2015-08-10 | 6,847.92 |
| 2015-08-07 | 7,042.16 |
| 2015-08-06 | 7,086.99 |
| 2015-08-05 | 6,967.45 |
| 2015-08-04 | 7,161.70 |
| 2015-08-03 | 6,967.45 |
| 2015-07-31 | 6,967.45 |
| 2015-07-30 | 6,384.73 |
| 2015-07-29 | 6,399.67 |
| 2015-07-28 | 6,414.61 |
| 2015-07-27 | 6,489.32 |
| 2015-07-24 | 6,743.33 |
| 2015-07-23 | 6,773.21 |
| 2015-07-22 | 6,668.62 |
| 2015-07-21 | 6,698.50 |
| 2015-07-20 | 6,608.85 |
| 2015-07-17 | 6,489.32 |
| 2015-07-16 | 6,444.49 |
| 2015-07-15 | 6,474.38 |
| 2015-07-14 | 6,519.20 |
| 2015-07-13 | 6,474.38 |
| 2015-07-10 | 6,324.96 |
| 2015-07-09 | 6,354.84 |
| 2015-07-08 | 5,981.30 |
| 2015-07-07 | 6,384.73 |
| 2015-07-06 | 6,519.20 |
| 2015-07-03 | 6,773.21 |
| 2015-07-02 | 6,773.21 |
| 2015-06-30 | 6,773.21 |
| 2015-06-29 | 6,892.75 |
| 2015-06-26 | 6,892.75 |
| 2015-06-25 | 6,982.40 |
| 2015-06-24 | 7,236.41 |
| 2015-06-23 | 7,311.11 |
| 2015-06-22 | 7,206.52 |
| 2015-06-19 | 6,788.15 |
| 2015-06-18 | 6,832.98 |
| 2015-06-17 | 6,803.09 |
| 2015-06-16 | 6,608.85 |
| 2015-06-15 | 6,668.62 |
| 2015-06-12 | 6,713.44 |
| 2015-06-11 | 6,653.68 |
| 2015-06-10 | 6,713.44 |
| 2015-06-09 | 6,713.44 |
| 2015-06-08 | 6,877.80 |
| 2015-06-05 | 6,997.34 |
| 2015-06-04 | 6,892.75 |
| 2015-06-03 | 6,982.40 |
| 2015-06-02 | 6,997.34 |
| 2015-06-01 | 7,057.10 |
| 2015-05-29 | 6,983.01 |
| 2015-05-28 | 6,953.38 |
| 2015-05-27 | 7,027.47 |
| 2015-05-26 | 6,938.56 |
| 2015-05-22 | 7,042.29 |
| 2015-05-21 | 7,116.38 |
| 2015-05-20 | 7,160.83 |
| 2015-05-19 | 7,412.74 |
| 2015-05-18 | 7,427.56 |
| 2015-05-15 | 7,486.83 |
| 2015-05-14 | 7,397.92 |
| 2015-05-13 | 7,353.47 |
| 2015-05-12 | 7,368.28 |
| 2015-05-11 | 7,353.47 |
| 2015-05-08 | 7,190.47 |
| 2015-05-07 | 7,338.65 |
| 2015-05-06 | 7,457.19 |
| 2015-05-05 | 7,546.10 |
| 2015-05-04 | 7,723.92 |
| 2015-04-30 | 7,901.73 |
| 2015-04-29 | 7,901.73 |
| 2015-04-28 | 8,035.09 |
| 2015-04-27 | 7,946.19 |
| 2015-04-24 | 7,931.37 |
| 2015-04-23 | 7,886.91 |
| 2015-04-22 | 7,560.92 |
| 2015-04-21 | 7,531.28 |
| 2015-04-20 | 7,368.28 |
| 2015-04-17 | 7,486.83 |
| 2015-04-16 | 7,472.01 |
| 2015-04-15 | 7,279.38 |
| 2015-04-14 | 7,116.38 |
| 2015-04-13 | 7,309.01 |
| 2015-04-10 | 7,323.83 |
| 2015-04-09 | 7,383.10 |
| 2015-04-08 | 7,457.19 |
| 2015-04-02 | 6,968.20 |
| 2015-04-01 | 7,042.29 |
| 2015-03-31 | 7,042.29 |
| 2015-03-30 | 7,012.65 |
| 2015-03-27 | 6,820.02 |
| 2015-03-26 | 6,360.66 |
| 2015-03-25 | 6,375.48 |
| 2015-03-24 | 6,286.57 |
| 2015-03-23 | 6,375.48 |
| 2015-03-20 | 6,212.48 |
| 2015-03-19 | 6,123.57 |
| 2015-03-18 | 6,093.93 |
| 2015-03-17 | 6,064.30 |
| 2015-03-16 | 5,975.39 |
| 2015-03-13 | 5,916.12 |
| 2015-03-12 | 6,064.30 |
| 2015-03-11 | 6,182.84 |
| 2015-03-10 | 6,049.48 |
| 2015-03-09 | 6,034.66 |
| 2015-03-06 | 6,197.66 |
| 2015-03-05 | 5,916.12 |
| 2015-03-04 | 5,945.75 |
| 2015-03-03 | 6,064.30 |
| 2015-03-02 | 5,886.48 |
| 2015-02-27 | 5,584.19 |
| 2015-02-26 | 5,548.63 |
| 2015-02-25 | 5,607.90 |
| 2015-02-24 | 5,596.05 |
| 2015-02-23 | 5,756.08 |
| 2015-02-18 | 5,702.74 |
| 2015-02-17 | 5,708.66 |
| 2015-02-16 | 5,809.43 |
| 2015-02-13 | 5,842.03 |
| 2015-02-12 | 5,738.30 |
| 2015-02-11 | 5,821.28 |
| 2015-02-10 | 5,797.57 |
| 2015-02-09 | 5,901.30 |
| 2015-02-06 | 5,842.03 |
| 2015-02-05 | 5,530.85 |
| 2015-02-04 | 5,560.48 |
| 2015-02-03 | 5,518.99 |
| 2015-02-02 | 5,441.94 |
| 2015-01-30 | 5,513.07 |
| 2015-01-29 | 5,507.14 |
| 2015-01-28 | 5,406.38 |
| 2015-01-27 | 5,400.45 |
| 2015-01-26 | 5,471.58 |
| 2015-01-23 | 5,578.27 |
| 2015-01-22 | 5,542.70 |
| 2015-01-21 | 5,542.70 |
| 2015-01-20 | 5,353.03 |
| 2015-01-19 | 5,358.96 |
| 2015-01-16 | 5,358.96 |
| 2015-01-15 | 5,252.27 |
| 2015-01-14 | 5,216.71 |
| 2015-01-13 | 5,536.78 |
| 2015-01-12 | 5,797.57 |
| 2015-01-09 | 5,960.57 |
| 2015-01-08 | 5,945.75 |
| 2015-01-07 | 5,684.96 |
| 2015-01-06 | 5,673.10 |
| 2015-01-05 | 5,779.79 |
| 2015-01-02 | 5,842.03 |
| 2014-12-31 | 5,871.66 |
| 2014-12-30 | 5,791.65 |
| 2014-12-29 | 5,667.17 |
| 2014-12-24 | 5,679.03 |
| 2014-12-23 | 5,631.61 |
| 2014-12-22 | 5,679.03 |
| 2014-12-19 | 5,732.37 |
| 2014-12-18 | 5,655.32 |
| 2014-12-17 | 5,619.76 |
| 2014-12-16 | 5,779.79 |
| 2014-12-15 | 5,791.65 |
| 2014-12-12 | 5,827.21 |
| 2014-12-11 | 5,856.85 |
| 2014-12-10 | 5,975.39 |
| 2014-12-09 | 5,871.66 |
| 2014-12-08 | 5,960.57 |
| 2014-12-05 | 6,168.02 |
| 2014-12-04 | 6,301.39 |
| 2014-12-03 | 6,345.84 |
| 2014-12-02 | 6,316.20 |
| 2014-12-01 | 6,138.39 |
| 2014-11-28 | 6,360.66 |
| 2014-11-27 | 6,316.20 |
| 2014-11-26 | 6,405.11 |
| 2014-11-25 | 6,627.38 |
| 2014-11-24 | 6,197.66 |
| 2014-11-21 | 6,093.93 |
| 2014-11-20 | 5,886.48 |
| 2014-11-19 | 5,871.66 |
| 2014-11-18 | 5,975.39 |
| 2014-11-17 | 5,886.48 |
| 2014-11-14 | 5,975.39 |
| 2014-11-13 | 5,827.21 |
| 2014-11-12 | 5,871.66 |
| 2014-11-11 | 5,809.43 |
| 2014-11-10 | 6,064.30 |
| 2014-11-07 | 6,108.75 |
| 2014-11-06 | 6,227.30 |
| 2014-11-05 | 6,197.66 |
| 2014-11-04 | 6,331.02 |
| 2014-11-03 | 6,419.93 |
| 2014-10-31 | 6,464.38 |
| 2014-10-30 | 6,390.29 |
| 2014-10-29 | 6,449.57 |
| 2014-10-28 | 6,494.02 |
| 2014-10-27 | 6,553.29 |
| 2014-10-24 | 6,553.29 |
| 2014-10-23 | 6,582.93 |
| 2014-10-22 | 6,553.29 |
| 2014-10-21 | 6,568.11 |
| 2014-10-20 | 6,642.20 |
| 2014-10-17 | 6,553.29 |
| 2014-10-16 | 6,568.11 |
| 2014-10-15 | 6,597.75 |
| 2014-10-14 | 6,745.93 |
| 2014-10-13 | 6,612.56 |
| 2014-10-10 | 6,494.02 |
| 2014-10-09 | 6,523.66 |
| 2014-10-08 | 6,657.02 |
| 2014-10-07 | 6,671.84 |
| 2014-10-06 | 6,434.75 |
| 2014-10-03 | 6,212.48 |
| 2014-09-30 | 6,123.57 |
| 2014-09-29 | 6,301.39 |
| 2014-09-26 | 6,419.93 |
| 2014-09-25 | 6,464.38 |
| 2014-09-24 | 6,479.20 |
| 2014-09-23 | 6,449.57 |
| 2014-09-22 | 6,538.47 |
| 2014-09-19 | 6,419.93 |
| 2014-09-18 | 6,434.75 |
| 2014-09-17 | 6,464.38 |
| 2014-09-16 | 6,449.60 |
| 2014-09-15 | 6,449.60 |
| 2014-09-12 | 6,523.52 |
| 2014-09-11 | 6,523.52 |
| 2014-09-10 | 6,567.88 |
| 2014-09-08 | 6,656.58 |
| 2014-09-05 | 6,656.58 |
| 2014-09-04 | 6,597.45 |
| 2014-09-03 | 6,700.94 |
| 2014-09-02 | 6,449.60 |
| 2014-09-01 | 6,405.25 |
| 2014-08-29 | 6,567.88 |
| 2014-08-28 | 6,641.80 |
| 2014-08-27 | 6,612.23 |
| 2014-08-26 | 6,582.66 |
| 2014-08-25 | 6,848.78 |
| 2014-08-22 | 7,558.45 |
| 2014-08-21 | 7,588.02 |
| 2014-08-20 | 7,573.23 |
| 2014-08-19 | 7,558.45 |
| 2014-08-18 | 7,469.74 |
| 2014-08-15 | 7,469.74 |
| 2014-08-14 | 7,484.52 |
| 2014-08-13 | 7,351.46 |
| 2014-08-12 | 7,528.88 |
| 2014-08-11 | 7,809.79 |
| 2014-08-08 | 7,617.59 |
| 2014-08-07 | 7,543.66 |
| 2014-08-06 | 7,528.88 |
| 2014-08-05 | 7,262.75 |
| 2014-08-04 | 7,262.75 |
| 2014-08-01 | 7,159.26 |
| 2014-07-31 | 7,144.48 |
| 2014-07-30 | 7,144.48 |
| 2014-07-29 | 7,203.62 |
| 2014-07-28 | 7,188.83 |
| 2014-07-25 | 7,218.40 |
| 2014-07-24 | 7,351.46 |
| 2014-07-23 | 7,410.60 |
| 2014-07-22 | 7,410.60 |
| 2014-07-21 | 7,100.12 |
| 2014-07-18 | 7,070.55 |
| 2014-07-17 | 7,070.55 |
| 2014-07-16 | 7,026.20 |
| 2014-07-15 | 7,011.42 |
| 2014-07-14 | 6,878.35 |
| 2014-07-11 | 6,863.57 |
| 2014-07-10 | 6,996.63 |
| 2014-07-09 | 6,996.63 |
| 2014-07-08 | 7,129.69 |
| 2014-07-07 | 7,114.91 |
| 2014-07-04 | 7,085.34 |
| 2014-07-03 | 7,070.55 |
| 2014-07-02 | 6,981.85 |
| 2014-06-30 | 7,114.91 |
| 2014-06-27 | 6,996.63 |
| 2014-06-26 | 7,040.99 |
| 2014-06-25 | 6,907.92 |
| 2014-06-24 | 6,907.92 |
| 2014-06-23 | 6,907.92 |
| 2014-06-20 | 6,863.57 |
| 2014-06-19 | 6,893.14 |
| 2014-06-18 | 6,937.49 |
| 2014-06-17 | 6,981.85 |
| 2014-06-16 | 6,952.28 |
| 2014-06-13 | 7,085.34 |
| 2014-06-12 | 7,055.77 |
| 2014-06-11 | 7,040.99 |
| 2014-06-10 | 7,100.12 |
| 2014-06-09 | 7,055.77 |
| 2014-06-06 | 7,040.99 |
| 2014-06-05 | 6,952.28 |
| 2014-06-04 | 7,011.42 |
| 2014-06-03 | 7,055.77 |
| 2014-05-30 | 6,865.14 |
| 2014-05-29 | 7,011.78 |
| 2014-05-28 | 7,129.09 |
| 2014-05-27 | 7,173.08 |
| 2014-05-26 | 7,231.73 |
| 2014-05-23 | 7,202.40 |
| 2014-05-22 | 7,349.04 |
| 2014-05-21 | 7,070.43 |
| 2014-05-20 | 6,982.45 |
| 2014-05-19 | 6,879.81 |
| 2014-05-16 | 6,645.19 |
| 2014-05-15 | 6,557.21 |
| 2014-05-14 | 6,513.22 |
| 2014-05-13 | 6,659.86 |
| 2014-05-12 | 6,410.58 |
| 2014-05-09 | 6,395.91 |
| 2014-05-08 | 6,395.91 |
| 2014-05-07 | 6,469.23 |
| 2014-05-05 | 6,645.19 |
| 2014-05-02 | 6,703.85 |
| 2014-04-30 | 6,630.53 |
| 2014-04-29 | 6,513.22 |
| 2014-04-28 | 6,425.24 |
| 2014-04-25 | 6,674.52 |
| 2014-04-24 | 6,645.19 |
| 2014-04-23 | 6,689.18 |
| 2014-04-22 | 6,645.19 |
| 2014-04-17 | 6,835.82 |
| 2014-04-16 | 7,041.11 |
| 2014-04-15 | 7,055.77 |
| 2014-04-14 | 7,070.43 |
| 2014-04-11 | 7,085.10 |
| 2014-04-10 | 7,099.76 |
| 2014-04-09 | 7,085.10 |
| 2014-04-08 | 6,835.82 |
| 2014-04-07 | 6,953.13 |
| 2014-04-04 | 6,967.79 |
| 2014-04-03 | 7,085.10 |
| 2014-04-02 | 7,011.78 |
| 2014-04-01 | 7,261.06 |
| 2014-03-31 | 7,143.75 |
| 2014-03-28 | 6,923.80 |
| 2014-03-27 | 6,997.12 |
| 2014-03-26 | 7,202.40 |
| 2014-03-25 | 7,114.42 |
| 2014-03-24 | 7,231.73 |
| 2014-03-21 | 7,041.11 |
| 2014-03-20 | 7,158.41 |
| 2014-03-19 | 7,246.39 |
| 2014-03-18 | 7,187.74 |
| 2014-03-17 | 6,894.47 |
| 2014-03-14 | 6,894.47 |
| 2014-03-13 | 7,466.35 |
| 2014-03-12 | 7,349.04 |
| 2014-03-11 | 7,642.31 |
| 2014-03-10 | 7,437.02 |
| 2014-03-07 | 7,437.02 |
| 2014-03-06 | 7,583.65 |
| 2014-03-05 | 7,525.00 |
| 2014-03-04 | 7,598.32 |
| 2014-03-03 | 7,715.63 |
| 2014-02-28 | 7,906.25 |
| 2014-02-27 | 7,906.25 |
| 2014-02-26 | 7,803.61 |
| 2014-02-25 | 7,656.97 |
| 2014-02-24 | 7,627.64 |
| 2014-02-21 | 7,627.64 |
| 2014-02-20 | 7,525.00 |
| 2014-02-19 | 7,525.00 |
| 2014-02-18 | 7,363.70 |
| 2014-02-17 | 7,378.37 |
| 2014-02-14 | 7,290.39 |
| 2014-02-13 | 7,231.73 |
| 2014-02-12 | 7,349.04 |
| 2014-02-11 | 6,967.79 |
| 2014-02-10 | 7,070.43 |
| 2014-02-07 | 7,143.75 |
| 2014-02-06 | 7,055.77 |
| 2014-02-05 | 6,923.80 |
| 2014-02-04 | 6,894.47 |
| 2014-01-30 | 6,967.79 |
| 2014-01-29 | 7,070.43 |
| 2014-01-28 | 6,982.45 |
| 2014-01-27 | 6,982.45 |
| 2014-01-24 | 7,349.04 |
| 2014-01-23 | 7,363.70 |
| 2014-01-22 | 7,407.69 |
| 2014-01-21 | 7,334.38 |
| 2014-01-20 | 7,334.38 |
| 2014-01-17 | 7,363.70 |
| 2014-01-16 | 7,349.04 |
| 2014-01-15 | 7,363.70 |
| 2014-01-14 | 7,261.06 |
| 2014-01-13 | 7,334.38 |
| 2014-01-10 | 7,378.37 |
| 2014-01-09 | 7,363.70 |
| 2014-01-08 | 7,539.66 |
| 2014-01-07 | 7,466.35 |
| 2014-01-06 | 7,539.66 |
| 2014-01-03 | 7,481.01 |
| 2014-01-02 | 7,671.64 |
| 2013-12-31 | 7,818.27 |
| 2013-12-30 | 7,700.96 |
| 2013-12-27 | 7,495.67 |
| 2013-12-24 | 7,466.35 |
| 2013-12-23 | 7,246.39 |
| 2013-12-20 | 7,261.06 |
| 2013-12-19 | 7,598.32 |
| 2013-12-18 | 7,378.37 |
| 2013-12-17 | 7,275.72 |
| 2013-12-16 | 7,246.39 |
| 2013-12-13 | 7,246.39 |
| 2013-12-12 | 7,217.07 |
| 2013-12-11 | 7,217.07 |
| 2013-12-10 | 7,231.73 |
| 2013-12-09 | 7,349.04 |
| 2013-12-06 | 7,114.42 |
| 2013-12-05 | 6,967.79 |
| 2013-12-04 | 6,821.15 |
| 2013-12-03 | 6,850.48 |
| 2013-12-02 | 6,879.81 |
| 2013-11-29 | 6,879.81 |
| 2013-11-28 | 6,645.19 |
| 2013-11-27 | 6,615.87 |
| 2013-11-26 | 6,410.58 |
| 2013-11-25 | 6,395.91 |
| 2013-11-22 | 6,395.91 |
| 2013-11-21 | 6,351.92 |
| 2013-11-20 | 6,337.26 |
| 2013-11-19 | 6,205.29 |
| 2013-11-18 | 6,102.64 |
| 2013-11-15 | 5,780.05 |
| 2013-11-14 | 5,780.05 |
| 2013-11-13 | 5,765.39 |
| 2013-11-12 | 5,809.38 |
| 2013-11-11 | 5,780.05 |
| 2013-11-08 | 5,700.87 |
| 2013-11-07 | 5,712.60 |
| 2013-11-06 | 5,794.71 |
| 2013-11-05 | 5,824.04 |
| 2013-11-04 | 5,809.38 |
| 2013-11-01 | 5,882.69 |
| 2013-10-31 | 5,780.05 |
| 2013-10-30 | 5,794.71 |
| 2013-10-29 | 5,624.62 |
| 2013-10-28 | 5,624.62 |
| 2013-10-25 | 5,747.79 |
| 2013-10-24 | 5,838.70 |
| 2013-10-23 | 5,912.02 |
| 2013-10-22 | 5,897.36 |
| 2013-10-21 | 5,882.69 |
| 2013-10-18 | 5,985.34 |
| 2013-10-17 | 6,014.66 |
| 2013-10-16 | 5,941.35 |
| 2013-10-15 | 5,912.02 |
| 2013-10-11 | 6,029.33 |
| 2013-10-10 | 6,058.65 |
| 2013-10-09 | 6,117.31 |
| 2013-10-08 | 6,000.00 |
| 2013-10-07 | 5,926.68 |
| 2013-10-04 | 6,000.00 |
| 2013-10-03 | 5,838.70 |
| 2013-10-02 | 5,689.14 |
| 2013-09-30 | 5,718.46 |
| 2013-09-27 | 5,695.00 |
| 2013-09-26 | 5,700.87 |
| 2013-09-25 | 5,794.71 |
| 2013-09-24 | 5,794.71 |
| 2013-09-23 | 5,868.03 |
| 2013-09-19 | 5,706.73 |
| 2013-09-18 | 5,519.04 |
| 2013-09-17 | 5,542.50 |
| 2013-09-16 | 5,319.85 |
| 2013-09-13 | 5,243.68 |
| 2013-09-12 | 5,231.96 |
| 2013-09-11 | 5,331.57 |
| 2013-09-10 | 5,226.10 |
| 2013-09-09 | 5,237.82 |
| 2013-09-06 | 5,243.68 |
| 2013-09-05 | 5,226.10 |
| 2013-09-04 | 5,261.25 |
| 2013-09-03 | 5,372.58 |
| 2013-09-02 | 5,272.97 |
| 2013-08-30 | 5,261.25 |
| 2013-08-29 | 5,167.51 |
| 2013-08-28 | 5,308.13 |
| 2013-08-27 | 5,419.46 |
| 2013-08-26 | 5,448.75 |
| 2013-08-23 | 5,167.51 |
| 2013-08-22 | 5,144.07 |
| 2013-08-21 | 5,208.52 |
| 2013-08-20 | 5,073.76 |
| 2013-08-19 | 5,190.94 |
| 2013-08-16 | 5,173.36 |
| 2013-08-15 | 5,243.68 |
| 2013-08-13 | 5,466.33 |
| 2013-08-12 | 5,390.16 |
| 2013-08-09 | 5,384.30 |
| 2013-08-08 | 5,378.44 |
| 2013-08-07 | 5,407.74 |
| 2013-08-06 | 5,431.17 |
| 2013-08-05 | 5,560.08 |
| 2013-08-02 | 5,565.94 |
| 2013-08-01 | 5,560.08 |
| 2013-07-31 | 5,577.66 |
| 2013-07-30 | 5,519.06 |
| 2013-07-29 | 5,536.64 |
| 2013-07-26 | 5,642.11 |
| 2013-07-25 | 5,671.41 |
| 2013-07-24 | 5,773.94 |
| 2013-07-23 | 5,759.29 |
| 2013-07-22 | 5,624.53 |
| 2013-07-19 | 5,519.06 |
| 2013-07-18 | 5,536.64 |
| 2013-07-17 | 5,747.58 |
| 2013-07-16 | 5,964.37 |
| 2013-07-15 | 5,993.67 |
| 2013-07-12 | 5,935.07 |
| 2013-07-11 | 5,832.54 |
| 2013-07-10 | 5,817.89 |
| 2013-07-09 | 5,618.67 |
| 2013-07-08 | 5,472.19 |
| 2013-07-05 | 5,530.78 |
| 2013-07-04 | 5,407.74 |
| 2013-07-03 | 5,407.74 |
| 2013-07-02 | 5,489.77 |
| 2013-06-28 | 5,759.29 |
| 2013-06-27 | 5,618.67 |
| 2013-06-26 | 5,606.95 |
| 2013-06-25 | 5,519.06 |
| 2013-06-24 | 5,612.81 |
| 2013-06-21 | 5,741.72 |
| 2013-06-20 | 5,595.23 |
| 2013-06-19 | 5,718.28 |
| 2013-06-18 | 5,803.24 |
| 2013-06-17 | 5,788.59 |
| 2013-06-14 | 5,788.59 |
| 2013-06-13 | 5,694.84 |
| 2013-06-11 | 5,905.78 |
| 2013-06-10 | 5,920.42 |
| 2013-06-07 | 5,905.78 |
| 2013-06-06 | 5,759.29 |
| 2013-06-05 | 5,817.89 |
| 2013-06-04 | 5,832.54 |
| 2013-06-03 | 5,894.06 |
| 2013-05-31 | 5,806.77 |
| 2013-05-30 | 5,850.41 |
| 2013-05-29 | 5,894.06 |
| 2013-05-28 | 5,850.41 |
| 2013-05-27 | 5,579.81 |
| 2013-05-24 | 5,550.71 |
| 2013-05-23 | 5,463.42 |
| 2013-05-22 | 5,614.72 |
| 2013-05-21 | 5,608.90 |
| 2013-05-20 | 5,821.31 |
| 2013-05-16 | 6,010.45 |
| 2013-05-15 | 5,981.35 |
| 2013-05-14 | 5,806.77 |
| 2013-05-13 | 5,763.12 |
| 2013-05-10 | 6,010.45 |
| 2013-05-09 | 6,257.78 |
| 2013-05-08 | 6,257.78 |
| 2013-05-07 | 6,257.78 |
| 2013-05-06 | 6,257.78 |
| 2013-05-03 | 6,257.78 |
| 2013-05-02 | 6,272.32 |
| 2013-04-30 | 6,228.68 |
| 2013-04-29 | 6,097.74 |
| 2013-04-26 | 6,025.00 |
| 2013-04-25 | 6,097.74 |
| 2013-04-24 | 6,126.84 |
| 2013-04-23 | 5,995.90 |
| 2013-04-22 | 6,083.19 |
| 2013-04-19 | 6,025.00 |
| 2013-04-18 | 6,141.39 |
| 2013-04-17 | 6,068.64 |
| 2013-04-16 | 6,039.55 |
| 2013-04-15 | 6,126.84 |
| 2013-04-12 | 6,476.01 |
| 2013-04-11 | 6,272.32 |
| 2013-04-10 | 6,257.78 |
| 2013-04-09 | 6,083.19 |
| 2013-04-08 | 6,112.29 |
| 2013-04-05 | 6,068.64 |
| 2013-04-03 | 6,345.07 |
| 2013-04-02 | 6,141.39 |
| 2013-03-28 | 6,170.48 |
| 2013-03-27 | 6,214.13 |
| 2013-03-26 | 6,039.55 |
| 2013-03-25 | 6,039.55 |
| 2013-03-22 | 6,083.19 |
| 2013-03-21 | 5,879.51 |
| 2013-03-20 | 6,025.00 |
| 2013-03-19 | 5,792.22 |
| 2013-03-18 | 5,684.56 |
| 2013-03-15 | 5,672.92 |
| 2013-03-14 | 5,568.17 |
| 2013-03-13 | 5,283.01 |
| 2013-03-12 | 5,253.92 |
| 2013-03-11 | 5,300.47 |
| 2013-03-08 | 5,393.58 |
| 2013-03-07 | 5,376.12 |
| 2013-03-06 | 5,294.65 |
| 2013-03-05 | 5,294.65 |
| 2013-03-04 | 5,195.72 |
| 2013-03-01 | 5,184.08 |
| 2013-02-28 | 5,131.71 |
| 2013-02-27 | 5,050.23 |
| 2013-02-26 | 4,922.21 |
| 2013-02-25 | 4,898.93 |
| 2013-02-22 | 4,887.29 |
| 2013-02-21 | 4,887.29 |
| 2013-02-20 | 4,916.39 |
| 2013-02-19 | 4,869.83 |
| 2013-02-18 | 4,887.29 |
| 2013-02-15 | 4,887.29 |
| 2013-02-14 | 4,840.73 |
| 2013-02-08 | 4,794.18 |
| 2013-02-07 | 4,788.36 |
| 2013-02-06 | 4,817.46 |
| 2013-02-05 | 4,811.64 |
| 2013-02-04 | 4,817.46 |
| 2013-02-01 | 4,811.64 |
| 2013-01-31 | 4,904.75 |
| 2013-01-30 | 4,893.11 |
| 2013-01-29 | 4,904.75 |
| 2013-01-28 | 4,928.03 |
| 2013-01-25 | 4,776.72 |
| 2013-01-24 | 4,735.98 |
| 2013-01-23 | 4,776.72 |
| 2013-01-22 | 4,782.54 |
| 2013-01-21 | 4,788.36 |
| 2013-01-18 | 4,776.72 |
| 2013-01-17 | 4,782.54 |
| 2013-01-16 | 4,776.72 |
| 2013-01-15 | 4,660.33 |
| 2013-01-14 | 4,660.33 |
| 2013-01-11 | 4,660.33 |
| 2013-01-10 | 4,689.43 |
| 2013-01-09 | 4,671.97 |
| 2013-01-08 | 4,607.95 |
| 2013-01-07 | 4,578.86 |
| 2013-01-04 | 4,532.30 |
| 2013-01-03 | 4,561.40 |
| 2013-01-02 | 4,584.68 |
| 2012-12-31 | 4,555.58 |
| 2012-12-28 | 4,549.76 |
| 2012-12-27 | 4,549.76 |
| 2012-12-24 | 4,538.12 |
| 2012-12-21 | 4,549.76 |
| 2012-12-20 | 4,555.58 |
| 2012-12-19 | 4,631.23 |
| 2012-12-18 | 4,590.50 |
| 2012-12-17 | 4,619.59 |
| 2012-12-14 | 4,753.44 |
| 2012-12-13 | 4,747.62 |
| 2012-12-12 | 4,776.72 |
| 2012-12-11 | 4,747.62 |
| 2012-12-10 | 4,782.54 |
| 2012-12-07 | 4,817.46 |
| 2012-12-06 | 4,846.55 |
| 2012-12-05 | 4,834.91 |
| 2012-12-04 | 4,741.80 |
| 2012-12-03 | 4,712.71 |
| 2012-11-30 | 4,765.08 |
| 2012-11-29 | 4,741.80 |
| 2012-11-28 | 4,671.97 |
| 2012-11-27 | 4,770.90 |
| 2012-11-26 | 4,800.00 |
| 2012-11-23 | 4,846.55 |
| 2012-11-22 | 4,846.55 |
| 2012-11-21 | 4,834.91 |
| 2012-11-20 | 5,271.37 |
| 2012-11-19 | 5,271.37 |
| 2012-11-16 | 5,038.60 |
| 2012-11-15 | 5,044.42 |
| 2012-11-14 | 4,957.12 |
| 2012-11-13 | 4,933.84 |
| 2012-11-12 | 4,875.65 |
| 2012-11-09 | 4,823.27 |
| 2012-11-08 | 4,858.19 |
| 2012-11-07 | 4,887.29 |
| 2012-11-06 | 4,933.84 |
| 2012-11-05 | 4,939.66 |
| 2012-11-02 | 4,916.39 |
| 2012-11-01 | 5,026.96 |
| 2012-10-31 | 4,898.93 |
| 2012-10-30 | 4,846.55 |
| 2012-10-29 | 4,782.54 |
| 2012-10-26 | 4,637.05 |
| 2012-10-25 | 4,625.41 |
| 2012-10-24 | 4,538.12 |
| 2012-10-22 | 4,468.29 |
| 2012-10-19 | 4,520.66 |
| 2012-10-18 | 4,497.38 |
| 2012-10-17 | 4,474.11 |
| 2012-10-16 | 4,479.93 |
| 2012-10-15 | 4,479.93 |
| 2012-10-12 | 4,497.38 |
| 2012-10-11 | 4,514.84 |
| 2012-10-10 | 4,479.93 |
| 2012-10-09 | 4,439.19 |
| 2012-10-08 | 4,497.38 |
| 2012-10-05 | 4,549.76 |
| 2012-10-04 | 4,549.76 |
| 2012-10-03 | 4,497.38 |
| 2012-09-28 | 4,509.02 |
| 2012-09-27 | 4,398.45 |
| 2012-09-26 | 4,392.63 |
| 2012-09-25 | 4,398.45 |
| 2012-09-24 | 4,421.73 |
| 2012-09-21 | 4,456.65 |
| 2012-09-20 | 4,398.45 |
| 2012-09-19 | 4,375.18 |
| 2012-09-18 | 4,252.97 |
| 2012-09-17 | 4,380.99 |
| 2012-09-14 | 4,520.48 |
| 2012-09-13 | 4,520.48 |
| 2012-09-12 | 4,514.67 |
| 2012-09-11 | 4,473.99 |
| 2012-09-10 | 4,497.23 |
| 2012-09-07 | 4,468.17 |
| 2012-09-06 | 4,503.05 |
| 2012-09-05 | 4,322.88 |
| 2012-09-04 | 4,253.13 |
| 2012-09-03 | 4,288.00 |
| 2012-08-31 | 4,334.50 |
| 2012-08-30 | 4,200.83 |
| 2012-08-29 | 4,102.02 |
| 2012-08-28 | 4,043.90 |
| 2012-08-27 | 4,061.34 |
| 2012-08-24 | 4,090.40 |
| 2012-08-23 | 4,165.95 |
| 2012-08-22 | 4,131.08 |
| 2012-08-21 | 4,165.95 |
| 2012-08-20 | 4,102.02 |
| 2012-08-17 | 4,113.65 |
| 2012-08-16 | 4,258.94 |
| 2012-08-15 | 4,218.26 |
| 2012-08-14 | 4,253.13 |
| 2012-08-13 | 4,206.64 |
| 2012-08-10 | 4,241.51 |
| 2012-08-09 | 4,177.58 |
| 2012-08-08 | 4,229.88 |
| 2012-08-07 | 4,189.20 |
| 2012-08-06 | 4,264.76 |
| 2012-08-03 | 4,171.77 |
| 2012-08-02 | 4,195.01 |
| 2012-08-01 | 4,299.63 |
| 2012-07-31 | 4,258.94 |
| 2012-07-30 | 4,183.39 |
| 2012-07-27 | 4,258.94 |
| 2012-07-26 | 4,084.59 |
| 2012-07-25 | 4,038.09 |
| 2012-07-24 | 4,078.77 |
| 2012-07-23 | 4,136.89 |
| 2012-07-20 | 4,183.39 |
| 2012-07-19 | 4,113.65 |
| 2012-07-18 | 4,084.59 |
| 2012-07-17 | 4,102.02 |
| 2012-07-16 | 3,991.60 |
| 2012-07-13 | 3,979.97 |
| 2012-07-12 | 3,968.35 |
| 2012-07-11 | 4,014.84 |
| 2012-07-10 | 3,962.54 |
| 2012-07-09 | 3,904.42 |
| 2012-07-06 | 3,869.55 |
| 2012-07-05 | 3,886.98 |
| 2012-07-04 | 3,898.61 |
| 2012-07-03 | 3,788.18 |
| 2012-06-29 | 3,776.55 |
| 2012-06-28 | 3,852.11 |
| 2012-06-27 | 3,945.10 |
| 2012-06-26 | 3,892.79 |
| 2012-06-25 | 3,817.24 |
| 2012-06-22 | 3,852.11 |
| 2012-06-21 | 3,799.80 |
| 2012-06-20 | 3,939.29 |
| 2012-06-19 | 4,043.90 |
| 2012-06-18 | 4,067.15 |
| 2012-06-15 | 4,084.59 |
| 2012-06-14 | 4,107.83 |
| 2012-06-13 | 4,107.83 |
| 2012-06-12 | 4,055.53 |
| 2012-06-11 | 3,979.97 |
| 2012-06-08 | 3,974.16 |
| 2012-06-07 | 4,043.90 |
| 2012-06-06 | 4,049.72 |
| 2012-06-05 | 3,997.41 |
| 2012-06-04 | 4,014.84 |
| 2012-06-01 | 4,096.21 |
| 2012-05-31 | 4,165.47 |
| 2012-05-30 | 4,090.44 |
| 2012-05-29 | 4,050.03 |
| 2012-05-28 | 3,940.37 |
| 2012-05-25 | 3,940.37 |
| 2012-05-24 | 3,992.32 |
| 2012-05-23 | 4,032.72 |
| 2012-05-22 | 4,113.53 |
| 2012-05-21 | 4,153.93 |
| 2012-05-18 | 4,096.21 |
| 2012-05-17 | 4,078.89 |
| 2012-05-16 | 4,107.75 |
| 2012-05-15 | 4,113.53 |
| 2012-05-14 | 4,107.75 |
| 2012-05-11 | 4,217.42 |
| 2012-05-10 | 4,280.91 |
| 2012-05-09 | 4,257.83 |
| 2012-05-08 | 4,286.68 |
| 2012-05-07 | 4,286.68 |
| 2012-05-04 | 4,315.54 |
| 2012-05-03 | 4,257.83 |
| 2012-05-02 | 4,286.68 |
| 2012-04-30 | 4,252.05 |
| 2012-04-27 | 4,055.81 |
| 2012-04-26 | 4,038.49 |
| 2012-04-25 | 4,015.40 |
| 2012-04-24 | 4,044.26 |
| 2012-04-23 | 4,130.84 |
| 2012-04-20 | 4,211.65 |
| 2012-04-19 | 4,096.21 |
| 2012-04-18 | 4,026.95 |
| 2012-04-17 | 4,050.03 |
| 2012-04-16 | 4,165.47 |
| 2012-04-13 | 4,240.51 |
| 2012-04-12 | 4,234.74 |
| 2012-04-11 | 4,182.79 |
| 2012-04-10 | 4,223.19 |
| 2012-04-05 | 4,177.02 |
| 2012-04-03 | 4,223.19 |
| 2012-04-02 | 4,177.02 |
| 2012-03-30 | 4,188.56 |
| 2012-03-29 | 4,182.79 |
| 2012-03-28 | 4,026.95 |
| 2012-03-27 | 3,980.77 |
| 2012-03-26 | 3,969.23 |
| 2012-03-23 | 3,969.23 |
| 2012-03-22 | 3,876.88 |
| 2012-03-21 | 3,865.33 |
| 2012-03-20 | 3,888.42 |
| 2012-03-19 | 3,894.19 |
| 2012-03-16 | 3,882.65 |
| 2012-03-15 | 3,894.19 |
| 2012-03-14 | 3,894.19 |
| 2012-03-13 | 3,790.30 |
| 2012-03-12 | 3,888.42 |
| 2012-03-09 | 3,842.24 |
| 2012-03-08 | 3,732.58 |
| 2012-03-07 | 3,697.95 |
| 2012-03-06 | 3,680.63 |
| 2012-03-05 | 3,674.86 |
| 2012-03-02 | 3,576.73 |
| 2012-03-01 | 3,374.72 |
| 2012-02-29 | 3,363.17 |
| 2012-02-28 | 3,276.59 |
| 2012-02-27 | 3,155.38 |
| 2012-02-24 | 3,132.29 |
| 2012-02-23 | 3,126.52 |
| 2012-02-22 | 3,132.29 |
| 2012-02-21 | 3,086.12 |
| 2012-02-20 | 3,109.21 |
| 2012-02-17 | 3,114.98 |
| 2012-02-16 | 3,149.61 |
| 2012-02-15 | 3,184.24 |
| 2012-02-14 | 3,149.61 |
| 2012-02-13 | 3,155.38 |
| 2012-02-10 | 3,132.29 |
| 2012-02-09 | 3,161.15 |
| 2012-02-08 | 3,184.24 |
| 2012-02-07 | 3,172.70 |
| 2012-02-06 | 3,190.01 |
| 2012-02-03 | 3,126.52 |
| 2012-02-02 | 3,161.15 |
| 2012-02-01 | 3,149.61 |
| 2012-01-31 | 3,126.52 |
| 2012-01-30 | 3,016.86 |
| 2012-01-27 | 3,068.80 |
| 2012-01-26 | 3,074.57 |
| 2012-01-20 | 3,109.21 |
| 2012-01-19 | 3,097.66 |
| 2012-01-18 | 3,039.94 |
| 2012-01-17 | 3,022.63 |
| 2012-01-16 | 2,959.14 |
| 2012-01-13 | 2,936.05 |
| 2012-01-12 | 2,982.22 |
| 2012-01-11 | 2,970.68 |
| 2012-01-10 | 2,999.54 |
| 2012-01-09 | 3,074.57 |
| 2012-01-06 | 3,074.57 |
| 2012-01-05 | 3,091.89 |
| 2012-01-04 | 3,114.98 |
| 2012-01-03 | 3,120.75 |
| 2011-12-30 | 3,103.43 |
| 2011-12-29 | 3,103.43 |
| 2011-12-28 | 3,103.43 |
| 2011-12-23 | 3,074.57 |
| 2011-12-22 | 3,074.57 |
| 2011-12-21 | 3,074.57 |
| 2011-12-20 | 3,039.94 |
| 2011-12-19 | 3,034.17 |
| 2011-12-16 | 3,039.94 |
| 2011-12-15 | 3,034.17 |
| 2011-12-14 | 3,063.03 |
| 2011-12-13 | 3,028.40 |
| 2011-12-12 | 3,022.63 |
| 2011-12-09 | 3,034.17 |
| 2011-12-08 | 3,086.12 |
| 2011-12-07 | 3,091.89 |
| 2011-12-06 | 3,068.80 |
| 2011-12-05 | 3,109.21 |
| 2011-12-02 | 3,109.21 |
| 2011-12-01 | 3,103.43 |
| 2011-11-30 | 3,207.33 |
| 2011-11-29 | 3,265.05 |
| 2011-11-28 | 3,265.05 |
| 2011-11-25 | 3,236.19 |
| 2011-11-24 | 3,241.96 |
| 2011-11-23 | 3,241.96 |
| 2011-11-22 | 3,241.96 |
| 2011-11-21 | 3,241.96 |
| 2011-11-18 | 3,241.96 |
| 2011-11-17 | 3,247.73 |
| 2011-11-16 | 3,247.73 |
| 2011-11-15 | 3,230.42 |
| 2011-11-14 | 3,201.56 |
| 2011-11-11 | 3,184.24 |
| 2011-11-10 | 3,172.70 |
| 2011-11-09 | 3,265.05 |
| 2011-11-08 | 3,247.73 |
| 2011-11-07 | 3,241.96 |
| 2011-11-04 | 3,299.68 |
| 2011-11-03 | 3,213.10 |
| 2011-11-02 | 3,172.70 |
| 2011-11-01 | 3,172.70 |
| 2011-10-31 | 3,190.01 |
| 2011-10-28 | 3,161.15 |
| 2011-10-27 | 3,080.35 |
| 2011-10-26 | 3,063.03 |
| 2011-10-25 | 3,080.35 |
| 2011-10-24 | 3,068.80 |
| 2011-10-21 | 2,982.22 |
| 2011-10-20 | 2,843.70 |
| 2011-10-19 | 2,809.06 |
| 2011-10-18 | 2,809.06 |
| 2011-10-17 | 2,809.06 |
| 2011-10-14 | 2,809.06 |
| 2011-10-13 | 2,809.06 |
| 2011-10-12 | 2,809.06 |
| 2011-10-11 | 2,809.06 |
| 2011-10-10 | 2,809.06 |
| 2011-10-07 | 2,785.98 |
| 2011-10-06 | 2,803.29 |
| 2011-10-04 | 2,791.75 |
| 2011-10-03 | 2,814.84 |
| 2011-09-30 | 2,947.59 |
| 2011-09-28 | 3,091.89 |
| 2011-09-27 | 3,068.80 |
| 2011-09-26 | 2,936.05 |
| 2011-09-23 | 3,057.26 |
| 2011-09-22 | 3,299.68 |
| 2011-09-21 | 3,397.80 |
| 2011-09-20 | 3,265.05 |
| 2011-09-19 | 3,305.45 |
| 2011-09-16 | 3,340.08 |
| 2011-09-15 | 3,259.28 |
| 2011-09-14 | 3,230.42 |
| 2011-09-12 | 3,328.37 |
| 2011-09-09 | 3,437.85 |
| 2011-09-08 | 3,316.85 |
| 2011-09-07 | 3,305.32 |
| 2011-09-06 | 3,282.28 |
| 2011-09-05 | 3,282.28 |
| 2011-09-02 | 3,351.42 |
| 2011-09-01 | 3,409.04 |
| 2011-08-31 | 3,351.42 |
| 2011-08-30 | 3,293.80 |
| 2011-08-29 | 3,305.32 |
| 2011-08-26 | 3,288.04 |
| 2011-08-25 | 3,282.28 |
| 2011-08-24 | 3,149.75 |
| 2011-08-23 | 3,063.32 |
| 2011-08-22 | 2,930.80 |
| 2011-08-19 | 3,063.32 |
| 2011-08-18 | 3,172.80 |
| 2011-08-17 | 3,241.94 |
| 2011-08-16 | 3,167.04 |
| 2011-08-15 | 3,195.85 |
| 2011-08-12 | 3,057.56 |
| 2011-08-11 | 3,022.99 |
| 2011-08-10 | 2,953.84 |
| 2011-08-09 | 2,873.18 |
| 2011-08-08 | 3,005.70 |
| 2011-08-05 | 3,115.18 |
| 2011-08-04 | 3,190.08 |
| 2011-08-03 | 3,195.85 |
| 2011-08-02 | 3,259.23 |
| 2011-08-01 | 3,264.99 |
| 2011-07-29 | 3,218.89 |
| 2011-07-28 | 3,316.85 |
| 2011-07-27 | 3,270.75 |
| 2011-07-26 | 3,213.13 |
| 2011-07-25 | 3,213.13 |
| 2011-07-22 | 3,224.66 |
| 2011-07-21 | 3,155.51 |
| 2011-07-20 | 3,161.27 |
| 2011-07-19 | 3,126.70 |
| 2011-07-18 | 3,224.66 |
| 2011-07-15 | 3,236.18 |
| 2011-07-14 | 3,247.70 |
| 2011-07-13 | 3,103.65 |
| 2011-07-12 | 3,046.03 |
| 2011-07-11 | 3,080.61 |
| 2011-07-08 | 3,086.37 |
| 2011-07-07 | 3,069.08 |
| 2011-07-06 | 3,057.56 |
| 2011-07-05 | 3,069.08 |
| 2011-07-04 | 3,063.32 |
| 2011-06-30 | 3,034.51 |
| 2011-06-29 | 2,988.41 |
| 2011-06-28 | 3,028.75 |
| 2011-06-27 | 3,011.46 |
| 2011-06-24 | 2,982.65 |
| 2011-06-23 | 2,953.84 |
| 2011-06-22 | 2,959.60 |
| 2011-06-21 | 2,953.84 |
| 2011-06-20 | 2,953.84 |
| 2011-06-17 | 2,913.51 |
| 2011-06-16 | 2,913.51 |
| 2011-06-15 | 2,976.89 |
| 2011-06-14 | 2,965.37 |
| 2011-06-13 | 3,005.70 |
| 2011-06-10 | 3,017.22 |
| 2011-06-09 | 3,034.51 |
| 2011-06-08 | 3,040.27 |
| 2011-06-07 | 3,057.56 |
| 2011-06-03 | 3,069.08 |
| 2011-06-02 | 3,040.27 |
| 2011-06-01 | 3,063.32 |
| 2011-05-31 | 3,080.61 |
| 2011-05-30 | 3,022.99 |
| 2011-05-27 | 3,017.22 |
| 2011-05-26 | 3,005.70 |
| 2011-05-25 | 2,999.94 |
| 2011-05-24 | 2,919.27 |
| 2011-05-23 | 2,948.08 |
| 2011-05-20 | 3,057.56 |
| 2011-05-19 | 3,074.84 |
| 2011-05-18 | 3,109.17 |
| 2011-05-17 | 3,109.17 |
| 2011-05-16 | 3,103.45 |
| 2011-05-13 | 3,114.89 |
| 2011-05-12 | 2,994.76 |
| 2011-05-11 | 2,989.04 |
| 2011-05-09 | 3,034.80 |
| 2011-05-06 | 3,051.96 |
| 2011-05-05 | 3,074.84 |
| 2011-05-04 | 3,097.73 |
| 2011-05-03 | 3,063.40 |
| 2011-04-29 | 3,132.05 |
| 2011-04-28 | 3,097.73 |
| 2011-04-27 | 3,126.33 |
| 2011-04-26 | 3,172.09 |
| 2011-04-21 | 3,177.81 |
| 2011-04-20 | 3,160.65 |
| 2011-04-19 | 3,160.65 |
| 2011-04-18 | 3,183.53 |
| 2011-04-15 | 3,229.30 |
| 2011-04-14 | 3,240.74 |
| 2011-04-13 | 3,183.53 |
| 2011-04-12 | 3,109.17 |
| 2011-04-11 | 3,137.77 |
| 2011-04-08 | 3,086.29 |
| 2011-04-07 | 3,046.24 |
| 2011-04-06 | 3,051.96 |
| 2011-04-04 | 2,943.27 |
| 2011-04-01 | 2,914.67 |
| 2011-03-31 | 2,937.55 |
| 2011-03-30 | 2,920.39 |
| 2011-03-29 | 2,931.83 |
| 2011-03-28 | 2,994.76 |
| 2011-03-25 | 3,023.36 |
| 2011-03-24 | 3,040.52 |
| 2011-03-23 | 3,017.64 |
| 2011-03-22 | 3,040.52 |
| 2011-03-21 | 2,960.44 |
| 2011-03-18 | 2,994.76 |
| 2011-03-17 | 2,891.79 |
| 2011-03-16 | 2,714.46 |
| 2011-03-15 | 2,728.76 |
| 2011-03-14 | 2,771.66 |
| 2011-03-11 | 2,783.10 |
| 2011-03-10 | 2,834.59 |
| 2011-03-09 | 2,823.15 |
| 2011-03-08 | 2,760.22 |
| 2011-03-07 | 2,754.50 |
| 2011-03-04 | 2,794.54 |
| 2011-03-03 | 2,765.94 |
| 2011-03-02 | 2,674.41 |
| 2011-03-01 | 2,714.46 |
| 2011-02-28 | 2,708.74 |
| 2011-02-25 | 2,671.55 |
| 2011-02-24 | 2,680.13 |
| 2011-02-23 | 2,708.74 |
| 2011-02-22 | 2,734.48 |
| 2011-02-21 | 2,783.10 |
| 2011-02-18 | 2,817.42 |
| 2011-02-17 | 2,846.03 |
| 2011-02-16 | 2,863.19 |
| 2011-02-15 | 2,874.63 |
| 2011-02-14 | 2,828.87 |
| 2011-02-11 | 2,771.66 |
| 2011-02-10 | 2,788.82 |
| 2011-02-09 | 2,880.35 |
| 2011-02-08 | 2,897.51 |
| 2011-02-07 | 2,908.95 |
| 2011-02-02 | 2,903.23 |
| 2011-02-01 | 2,828.87 |
| 2011-01-31 | 2,920.39 |
| 2011-01-28 | 2,960.44 |
| 2011-01-27 | 2,914.67 |
| 2011-01-26 | 2,874.63 |
| 2011-01-25 | 2,874.63 |
| 2011-01-24 | 2,851.75 |
| 2011-01-21 | 2,857.47 |
| 2011-01-20 | 2,897.51 |
| 2011-01-19 | 2,891.79 |
| 2011-01-18 | 2,966.16 |
| 2011-01-17 | 2,954.72 |
| 2011-01-14 | 2,966.16 |
| 2011-01-13 | 2,994.76 |
| 2011-01-12 | 3,000.48 |
| 2011-01-11 | 2,971.88 |
| 2011-01-10 | 2,977.60 |
| 2011-01-07 | 3,046.24 |
| 2011-01-06 | 3,011.92 |
| 2011-01-05 | 3,057.68 |
| 2011-01-04 | 3,023.36 |
| 2011-01-03 | 2,960.44 |
| 2010-12-31 | 3,063.40 |
| 2010-12-30 | 2,926.11 |
| 2010-12-29 | 2,903.23 |
| 2010-12-28 | 2,754.50 |
| 2010-12-24 | 2,788.82 |
| 2010-12-23 | 2,868.91 |
| 2010-12-22 | 2,937.55 |
| 2010-12-21 | 2,948.99 |
| 2010-12-20 | 2,966.16 |
| 2010-12-17 | 2,937.55 |
| 2010-12-16 | 2,937.55 |
| 2010-12-15 | 3,011.92 |
| 2010-12-14 | 3,034.80 |
| 2010-12-13 | 3,000.48 |
| 2010-12-10 | 2,971.88 |
| 2010-12-09 | 2,994.76 |
| 2010-12-08 | 2,989.04 |
| 2010-12-07 | 3,006.20 |
| 2010-12-06 | 2,977.60 |
| 2010-12-03 | 3,034.80 |
| 2010-12-02 | 2,966.16 |
| 2010-12-01 | 3,057.68 |
| 2010-11-30 | 3,063.40 |
| 2010-11-29 | 3,046.24 |
| 2010-11-26 | 2,977.60 |
| 2010-11-25 | 3,046.24 |
| 2010-11-24 | 3,017.64 |
| 2010-11-23 | 2,960.44 |
| 2010-11-22 | 2,966.16 |
| 2010-11-19 | 2,971.88 |
| 2010-11-18 | 2,948.99 |
| 2010-11-17 | 2,914.67 |
| 2010-11-16 | 2,971.88 |
| 2010-11-15 | 3,034.80 |
| 2010-11-12 | 3,051.96 |
| 2010-11-11 | 3,160.65 |
| 2010-11-10 | 3,143.49 |
| 2010-11-09 | 3,092.01 |
| 2010-11-08 | 3,149.21 |
| 2010-11-05 | 3,183.53 |
| 2010-11-04 | 3,223.58 |
| 2010-11-03 | 3,217.86 |
| 2010-11-02 | 3,252.18 |
| 2010-11-01 | 3,275.06 |
| 2010-10-29 | 3,189.25 |
| 2010-10-28 | 3,097.73 |
| 2010-10-27 | 3,126.33 |
| 2010-10-26 | 3,246.46 |
| 2010-10-25 | 3,303.66 |
| 2010-10-22 | 3,269.34 |
| 2010-10-21 | 3,315.10 |
| 2010-10-20 | 3,286.50 |
| 2010-10-19 | 3,303.66 |
| 2010-10-18 | 3,286.50 |
| 2010-10-15 | 3,240.74 |
| 2010-10-14 | 3,263.62 |
| 2010-10-13 | 3,206.41 |
| 2010-10-12 | 3,166.37 |
| 2010-10-11 | 3,200.69 |
| 2010-10-08 | 3,189.25 |
| 2010-10-07 | 3,194.97 |
| 2010-10-06 | 3,194.97 |
| 2010-10-05 | 3,177.81 |
| 2010-10-04 | 3,166.37 |
| 2010-09-30 | 3,166.37 |
| 2010-09-29 | 3,149.21 |
| 2010-09-28 | 3,183.53 |
| 2010-09-27 | 3,246.46 |
| 2010-09-24 | 3,017.64 |
| 2010-09-22 | 3,017.64 |
| 2010-09-21 | 3,006.20 |
| 2010-09-20 | 3,000.48 |
| 2010-09-17 | 2,989.04 |
| 2010-09-16 | 2,989.04 |
| 2010-09-15 | 2,977.60 |
| 2010-09-14 | 3,137.47 |
| 2010-09-13 | 3,137.47 |
| 2010-09-10 | 3,108.92 |
| 2010-09-09 | 3,080.37 |
| 2010-09-08 | 3,091.79 |
| 2010-09-07 | 3,103.21 |
| 2010-09-06 | 3,103.21 |
| 2010-09-03 | 3,097.50 |
| 2010-09-02 | 3,148.89 |
| 2010-09-01 | 3,108.92 |
| 2010-08-31 | 3,097.50 |
| 2010-08-30 | 3,034.69 |
| 2010-08-27 | 3,034.69 |
| 2010-08-26 | 3,040.40 |
| 2010-08-25 | 3,091.79 |
| 2010-08-24 | 3,126.05 |
| 2010-08-23 | 3,040.40 |
| 2010-08-20 | 3,183.15 |
| 2010-08-19 | 2,977.60 |
| 2010-08-18 | 2,966.18 |
| 2010-08-17 | 2,983.31 |
| 2010-08-16 | 2,977.60 |
| 2010-08-13 | 2,937.63 |
| 2010-08-12 | 2,891.95 |
| 2010-08-11 | 2,983.31 |
| 2010-08-10 | 2,989.02 |
| 2010-08-09 | 3,006.15 |
| 2010-08-06 | 3,063.24 |
| 2010-08-05 | 3,103.21 |
| 2010-08-04 | 3,120.34 |
| 2010-08-03 | 3,120.34 |
| 2010-08-02 | 3,103.21 |
| 2010-07-30 | 3,114.63 |
| 2010-07-29 | 3,183.15 |
| 2010-07-28 | 3,120.34 |
| 2010-07-27 | 3,046.11 |
| 2010-07-26 | 3,103.21 |
| 2010-07-23 | 3,091.79 |
| 2010-07-22 | 3,097.50 |
| 2010-07-21 | 3,080.37 |
| 2010-07-20 | 3,080.37 |
| 2010-07-19 | 3,040.40 |
| 2010-07-16 | 3,046.11 |
| 2010-07-15 | 3,006.15 |
| 2010-07-14 | 3,097.50 |
| 2010-07-13 | 3,108.92 |
| 2010-07-12 | 3,143.18 |
| 2010-07-09 | 3,148.89 |
| 2010-07-08 | 3,154.60 |
| 2010-07-07 | 3,126.05 |
| 2010-07-06 | 3,103.21 |
| 2010-07-05 | 3,103.21 |
| 2010-07-02 | 3,108.92 |
| 2010-06-30 | 3,051.82 |
| 2010-06-29 | 2,926.21 |
| 2010-06-28 | 2,914.79 |
| 2010-06-25 | 2,914.79 |
| 2010-06-24 | 2,954.76 |
| 2010-06-23 | 2,971.89 |
| 2010-06-22 | 2,891.95 |
| 2010-06-21 | 2,977.60 |
| 2010-06-18 | 2,954.76 |
| 2010-06-17 | 2,874.82 |
| 2010-06-15 | 2,760.62 |
| 2010-06-14 | 2,857.69 |
| 2010-06-11 | 2,640.72 |
| 2010-06-10 | 2,572.20 |
| 2010-06-09 | 2,654.99 |
| 2010-06-08 | 2,595.04 |
| 2010-06-07 | 2,689.25 |
| 2010-06-04 | 2,674.98 |
| 2010-06-03 | 2,654.99 |
| 2010-06-02 | 2,529.38 |
| 2010-06-01 | 2,557.92 |
| 2010-05-31 | 2,746.35 |
| 2010-05-28 | 2,737.78 |
| 2010-05-27 | 2,669.27 |
| 2010-05-26 | 2,583.62 |
| 2010-05-25 | 2,640.72 |
| 2010-05-24 | 2,777.75 |
| 2010-05-20 | 2,677.83 |
| 2010-05-19 | 2,856.26 |
| 2010-05-18 | 2,935.85 |
| 2010-05-17 | 2,867.63 |
| 2010-05-14 | 2,884.69 |
| 2010-05-13 | 2,884.69 |
| 2010-05-12 | 2,788.04 |
| 2010-05-11 | 2,924.48 |
| 2010-05-10 | 2,873.32 |
| 2010-05-07 | 2,788.04 |
| 2010-05-06 | 2,884.69 |
| 2010-05-05 | 2,975.65 |
| 2010-05-04 | 3,117.78 |
| 2010-05-03 | 3,151.89 |
| 2010-04-30 | 3,220.11 |
| 2010-04-29 | 3,168.94 |
| 2010-04-28 | 3,163.26 |
| 2010-04-27 | 3,225.80 |
| 2010-04-26 | 3,225.80 |
| 2010-04-23 | 3,237.17 |
| 2010-04-22 | 3,276.96 |
| 2010-04-21 | 3,259.91 |
| 2010-04-20 | 3,146.20 |
| 2010-04-19 | 3,129.15 |
| 2010-04-16 | 3,220.11 |
| 2010-04-15 | 3,214.43 |
| 2010-04-14 | 3,174.63 |
| 2010-04-13 | 3,197.37 |
| 2010-04-12 | 3,203.06 |
| 2010-04-09 | 3,197.37 |
| 2010-04-08 | 3,242.85 |
| 2010-04-07 | 3,191.69 |
| 2010-04-01 | 3,043.87 |
| 2010-03-31 | 2,987.02 |
| 2010-03-30 | 3,055.24 |
| 2010-03-29 | 3,055.24 |
| 2010-03-26 | 3,021.13 |
| 2010-03-25 | 3,021.13 |
| 2010-03-24 | 2,998.39 |
| 2010-03-23 | 3,043.87 |
| 2010-03-22 | 3,095.04 |
| 2010-03-19 | 3,151.89 |
| 2010-03-18 | 3,168.94 |
| 2010-03-17 | 3,129.15 |
| 2010-03-16 | 3,043.87 |
| 2010-03-15 | 3,168.94 |
| 2010-03-12 | 3,100.72 |
| 2010-03-11 | 3,112.09 |
| 2010-03-10 | 3,083.67 |
| 2010-03-09 | 3,100.72 |
| 2010-03-08 | 3,106.41 |
| 2010-03-05 | 3,095.04 |
| 2010-03-04 | 3,151.89 |
| 2010-03-03 | 3,168.94 |
| 2010-03-02 | 3,106.41 |
| 2010-03-01 | 3,146.20 |
| 2010-02-26 | 3,089.35 |
| 2010-02-25 | 2,987.02 |
| 2010-02-24 | 2,947.23 |
| 2010-02-23 | 2,947.23 |
| 2010-02-22 | 2,918.80 |
| 2010-02-19 | 2,856.26 |
| 2010-02-18 | 2,941.54 |
| 2010-02-17 | 3,021.13 |
| 2010-02-12 | 2,987.02 |
| 2010-02-11 | 3,004.08 |
| 2010-02-10 | 2,901.74 |
| 2010-02-09 | 2,884.69 |
| 2010-02-08 | 2,793.73 |
| 2010-02-05 | 2,879.00 |
| 2010-02-04 | 3,055.24 |
| 2010-02-03 | 3,129.15 |
| 2010-02-02 | 3,106.41 |
| 2010-02-01 | 3,174.63 |
| 2010-01-29 | 3,129.15 |
| 2010-01-28 | 2,975.65 |
| 2010-01-27 | 2,952.91 |
| 2010-01-26 | 3,174.63 |
| 2010-01-25 | 3,254.22 |
| 2010-01-22 | 3,163.26 |
| 2010-01-21 | 3,112.09 |
| 2010-01-20 | 3,248.54 |
| 2010-01-19 | 3,112.09 |
| 2010-01-18 | 3,197.37 |
| 2010-01-15 | 3,282.65 |
| 2010-01-14 | 3,123.46 |
| 2010-01-13 | 3,174.63 |
| 2010-01-12 | 3,282.65 |
| 2010-01-11 | 3,311.07 |
| 2010-01-08 | 3,299.70 |
| 2010-01-07 | 3,311.07 |
| 2010-01-06 | 3,311.07 |
| 2010-01-05 | 3,112.09 |
| 2010-01-04 | 3,106.41 |
| 2009-12-31 | 3,140.52 |
| 2009-12-30 | 3,191.69 |
| 2009-12-29 | 2,924.48 |
| 2009-12-28 | 2,782.36 |
| 2009-12-24 | 2,367.34 |
| 2009-12-23 | 2,367.34 |
| 2009-12-22 | 2,367.34 |
| 2009-12-21 | 2,284.91 |
| 2009-12-18 | 2,287.75 |
| 2009-12-17 | 2,310.49 |
| 2009-12-16 | 2,395.77 |
| 2009-12-15 | 2,429.88 |
| 2009-12-14 | 2,495.26 |
| 2009-12-11 | 2,455.46 |
| 2009-12-10 | 2,455.46 |
| 2009-12-09 | 2,472.52 |
| 2009-12-08 | 2,500.94 |
| 2009-12-07 | 2,537.90 |
| 2009-12-04 | 2,492.42 |
| 2009-12-03 | 2,560.64 |
| 2009-12-02 | 2,657.28 |
| 2009-12-01 | 2,515.16 |
| 2009-11-30 | 2,338.92 |
| 2009-11-27 | 2,381.56 |
| 2009-11-26 | 2,247.96 |
| 2009-11-25 | 2,031.92 |
| 2009-11-24 | 2,031.92 |
| 2009-11-23 | 2,031.92 |
| 2009-11-20 | 2,031.92 |
| 2009-11-19 | 2,031.92 |
| 2009-11-18 | 2,031.92 |
| 2009-11-17 | 2,031.92 |
| 2009-11-16 | 2,031.92 |
| 2009-11-13 | 2,031.92 |
| 2009-11-12 | 2,031.92 |
| 2009-11-11 | 2,031.92 |
| 2009-11-10 | 2,031.92 |
| 2009-11-09 | 2,031.92 |
| 2009-11-06 | 2,031.92 |
| 2009-11-05 | 2,031.92 |
| 2009-11-04 | 2,031.92 |
| 2009-11-03 | 2,031.92 |
| 2009-11-02 | 2,031.92 |
| 2009-10-30 | 2,031.92 |
| 2009-10-29 | 2,031.92 |
| 2009-10-28 | 2,031.92 |
| 2009-10-27 | 2,031.92 |
| 2009-10-23 | 2,031.92 |
| 2009-10-22 | 1,975.07 |
| 2009-10-21 | 2,003.49 |
| 2009-10-20 | 2,000.65 |
| 2009-10-19 | 2,003.49 |
| 2009-10-16 | 1,960.86 |
| 2009-10-15 | 1,992.12 |
| 2009-10-14 | 1,904.01 |
| 2009-10-13 | 1,864.21 |
| 2009-10-12 | 1,867.05 |
| 2009-10-09 | 1,875.58 |
| 2009-10-08 | 1,858.52 |
| 2009-10-07 | 1,889.79 |
| 2009-10-06 | 1,759.03 |
| 2009-10-05 | 1,690.81 |
| 2009-10-02 | 1,687.97 |
| 2009-09-30 | 1,702.18 |
| 2009-09-29 | 1,707.87 |
| 2009-09-28 | 1,747.66 |
| 2009-09-25 | 1,787.34 |
| 2009-09-24 | 1,793.01 |
| 2009-09-23 | 1,855.35 |
| 2009-09-22 | 1,875.19 |
| 2009-09-21 | 1,849.68 |
| 2009-09-18 | 1,858.18 |
| 2009-09-17 | 1,883.69 |
| 2009-09-16 | 1,878.02 |
| 2009-09-15 | 1,861.02 |
| 2009-09-14 | 1,849.68 |
| 2009-09-11 | 1,849.68 |
| 2009-09-10 | 1,897.86 |
| 2009-09-09 | 1,869.52 |
| 2009-09-08 | 1,906.36 |
| 2009-09-07 | 1,937.53 |
| 2009-09-04 | 1,912.03 |
| 2009-09-03 | 1,940.37 |
| 2009-09-02 | 1,889.36 |
| 2009-09-01 | 1,997.04 |
| 2009-08-31 | 1,982.87 |
| 2009-08-28 | 1,997.04 |
| 2009-08-27 | 1,997.04 |
| 2009-08-26 | 1,929.03 |
| 2009-08-25 | 1,878.02 |
| 2009-08-24 | 1,861.02 |
| 2009-08-21 | 1,835.51 |
| 2009-08-20 | 1,841.18 |
| 2009-08-19 | 1,815.68 |
| 2009-08-18 | 1,849.68 |
| 2009-08-17 | 1,793.01 |
| 2009-08-14 | 1,863.85 |
| 2009-08-13 | 1,917.69 |
| 2009-08-12 | 1,892.19 |
| 2009-08-11 | 1,982.87 |
| 2009-08-10 | 2,045.22 |
| 2009-08-07 | 1,999.88 |
| 2009-08-06 | 1,988.54 |
| 2009-08-05 | 2,025.38 |
| 2009-08-04 | 1,982.87 |
| 2009-08-03 | 1,880.85 |
| 2009-07-31 | 1,742.00 |
| 2009-07-30 | 1,688.15 |
| 2009-07-29 | 1,659.82 |
| 2009-07-28 | 1,761.83 |
| 2009-07-27 | 1,776.00 |
| 2009-07-24 | 1,744.83 |
| 2009-07-23 | 1,690.99 |
| 2009-07-22 | 1,679.65 |
| 2009-07-21 | 1,705.16 |
| 2009-07-20 | 1,727.83 |
| 2009-07-17 | 1,702.32 |
| 2009-07-16 | 1,637.14 |
| 2009-07-15 | 1,569.13 |
| 2009-07-14 | 1,546.46 |
| 2009-07-13 | 1,546.46 |
| 2009-07-10 | 1,566.30 |
| 2009-07-09 | 1,458.61 |
| 2009-07-08 | 1,427.44 |
| 2009-07-07 | 1,435.94 |
| 2009-07-06 | 1,469.95 |
| 2009-07-03 | 1,430.27 |
| 2009-07-02 | 1,382.10 |
| 2009-06-30 | 1,401.94 |
| 2009-06-29 | 1,430.27 |
| 2009-06-26 | 1,464.28 |
| 2009-06-25 | 1,529.46 |
| 2009-06-24 | 1,515.29 |
| 2009-06-23 | 1,438.78 |
| 2009-06-22 | 1,450.11 |
| 2009-06-19 | 1,401.94 |
| 2009-06-18 | 1,404.77 |
| 2009-06-17 | 1,418.94 |
| 2009-06-16 | 1,560.63 |
| 2009-06-15 | 1,583.30 |
| 2009-06-12 | 1,529.46 |
| 2009-06-11 | 1,537.96 |
| 2009-06-10 | 1,529.46 |
| 2009-06-09 | 1,512.46 |
| 2009-06-08 | 1,557.80 |
| 2009-06-05 | 1,518.12 |
| 2009-06-04 | 1,515.29 |
| 2009-06-03 | 1,515.29 |
| 2009-06-02 | 1,501.12 |
| 2009-06-01 | 1,501.12 |
| 2009-05-29 | 1,518.12 |
| 2009-05-27 | 1,484.12 |
| 2009-05-26 | 1,472.78 |
| 2009-05-25 | 1,464.28 |
| 2009-05-22 | 1,469.95 |
| 2009-05-21 | 1,450.11 |
| 2009-05-20 | 1,447.30 |
| 2009-05-19 | 1,447.30 |
| 2009-05-18 | 1,475.43 |
| 2009-05-15 | 1,379.78 |
| 2009-05-14 | 1,286.94 |
| 2009-05-13 | 1,264.44 |
| 2009-05-12 | 1,258.81 |
| 2009-05-11 | 1,247.56 |
| 2009-05-08 | 1,236.30 |
| 2009-05-07 | 1,236.30 |
| 2009-05-06 | 1,196.92 |
| 2009-05-05 | 1,149.09 |
| 2009-05-04 | 1,157.53 |
| 2009-04-30 | 1,146.28 |
| 2009-04-29 | 1,109.71 |
| 2009-04-28 | 1,084.39 |
| 2009-04-27 | 1,129.40 |
| 2009-04-24 | 1,185.66 |
| 2009-04-23 | 1,194.10 |
| 2009-04-22 | 1,160.34 |
| 2009-04-21 | 1,157.53 |
| 2009-04-20 | 1,165.97 |
| 2009-04-17 | 1,202.54 |
| 2009-04-16 | 1,244.74 |
| 2009-04-15 | 1,247.56 |
| 2009-04-14 | 1,157.53 |
| 2009-04-09 | 1,154.72 |
| 2009-04-08 | 1,067.51 |
| 2009-04-07 | 1,154.72 |
| 2009-04-06 | 1,137.84 |
| 2009-04-03 | 1,137.84 |
| 2009-04-02 | 1,095.64 |
| 2009-04-01 | 1,073.13 |
| 2009-03-31 | 1,067.51 |
| 2009-03-30 | 1,070.32 |
| 2009-03-27 | 1,075.95 |
| 2009-03-26 | 1,075.95 |
| 2009-03-25 | 1,067.51 |
| 2009-03-24 | 1,059.07 |
| 2009-03-23 | 1,053.44 |
| 2009-03-20 | 1,053.44 |
| 2009-03-19 | 1,075.95 |
| 2009-03-18 | 1,067.51 |
| 2009-03-17 | 1,078.76 |
| 2009-03-16 | 1,011.24 |
| 2009-03-13 | 969.04 |
| 2009-03-12 | 969.04 |
| 2009-03-11 | 966.23 |
| 2009-03-10 | 960.60 |
| 2009-03-09 | 954.98 |
| 2009-03-06 | 994.36 |
| 2009-03-05 | 969.04 |
| 2009-03-04 | 963.42 |
| 2009-03-03 | 898.71 |
| 2009-03-02 | 952.16 |
| 2009-02-27 | 969.04 |
| 2009-02-26 | 926.84 |
| 2009-02-25 | 1,092.83 |
| 2009-02-24 | 1,025.31 |
| 2009-02-23 | 929.66 |
| 2009-02-20 | 828.38 |
| 2009-02-19 | 814.31 |
| 2009-02-18 | 746.79 |
| 2009-02-17 | 772.11 |
| 2009-02-16 | 727.10 |
| 2009-02-13 | 735.54 |
| 2009-02-12 | 684.90 |
| 2009-02-11 | 662.40 |
| 2009-02-10 | 673.65 |
| 2009-02-09 | 673.65 |
| 2009-02-06 | 639.89 |
| 2009-02-05 | 639.89 |
| 2009-02-04 | 645.52 |
| 2009-02-03 | 606.13 |
| 2009-02-02 | 611.76 |
| 2009-01-30 | 631.45 |
| 2009-01-29 | 648.33 |
| 2009-01-23 | 645.52 |
| 2009-01-22 | 580.81 |
| 2009-01-21 | 558.30 |
| 2009-01-20 | 583.62 |
| 2009-01-19 | 594.88 |
| 2009-01-16 | 580.81 |
| 2009-01-15 | 597.69 |
| 2009-01-14 | 611.76 |
| 2009-01-13 | 606.13 |
| 2009-01-12 | 645.52 |
| 2009-01-09 | 653.96 |
| 2009-01-08 | 651.14 |
| 2009-01-07 | 682.09 |
| 2009-01-06 | 704.59 |
| 2009-01-05 | 715.85 |
| 2009-01-02 | 707.41 |
| 2008-12-31 | 684.90 |
| 2008-12-30 | 628.64 |
| 2008-12-29 | 653.96 |
| 2008-12-24 | 665.21 |
| 2008-12-23 | 668.02 |
| 2008-12-22 | 648.33 |
| 2008-12-19 | 673.65 |
| 2008-12-18 | 668.02 |
| 2008-12-17 | 625.82 |
| 2008-12-16 | 603.32 |
| 2008-12-15 | 617.38 |
| 2008-12-12 | 603.32 |
| 2008-12-11 | 634.26 |
| 2008-12-10 | 580.81 |
| 2008-12-09 | 558.30 |
| 2008-12-08 | 569.56 |
| 2008-12-05 | 530.17 |
| 2008-12-04 | 547.05 |
| 2008-12-03 | 521.73 |
| 2008-12-02 | 504.85 |
| 2008-12-01 | 516.11 |
| 2008-11-28 | 504.85 |
| 2008-11-27 | 518.92 |
| 2008-11-26 | 518.92 |
| 2008-11-25 | 504.85 |
| 2008-11-24 | 518.92 |
| 2008-11-21 | 544.24 |
| 2008-11-20 | 532.99 |
| 2008-11-19 | 566.74 |
| 2008-11-18 | 566.74 |
| 2008-11-17 | 589.25 |
| 2008-11-14 | 603.32 |
| 2008-11-13 | 561.12 |
| 2008-11-12 | 566.74 |
| 2008-11-11 | 535.80 |
| 2008-11-10 | 547.05 |
| 2008-11-07 | 518.92 |
| 2008-11-06 | 518.92 |
| 2008-11-05 | 541.43 |
| 2008-11-04 | 513.29 |
| 2008-11-03 | 513.29 |
| 2008-10-31 | 471.09 |
| 2008-10-30 | 462.65 |
| 2008-10-29 | 392.32 |
| 2008-10-28 | 392.32 |
| 2008-10-27 | 378.26 |
| 2008-10-24 | 434.52 |
| 2008-10-23 | 476.72 |
| 2008-10-22 | 547.05 |
| 2008-10-21 | 592.06 |
| 2008-10-20 | 634.26 |
| 2008-10-17 | 727.10 |
| 2008-10-16 | 625.82 |
| 2008-10-15 | 620.20 |
| 2008-10-14 | 597.69 |
| 2008-10-13 | 631.45 |
| 2008-10-10 | 631.45 |
| 2008-10-09 | 651.14 |
| 2008-10-08 | 690.53 |
| 2008-10-06 | 755.23 |
| 2008-10-03 | 701.78 |
| 2008-10-02 | 518.92 |
| 2008-09-30 | 487.97 |
| 2008-09-29 | 490.79 |
| 2008-09-26 | 547.05 |
| 2008-09-25 | 547.05 |
| 2008-09-24 | 547.05 |
| 2008-09-23 | 547.05 |
| 2008-09-22 | 608.94 |
| 2008-09-19 | 608.94 |
| 2008-09-18 | 597.69 |
| 2008-09-17 | 603.32 |
| 2008-09-16 | 518.92 |
| 2008-09-12 | 687.72 |
| 2008-09-11 | 687.72 |
| 2008-09-10 | 727.10 |
| 2008-09-09 | 749.61 |
| 2008-09-08 | 814.31 |
| 2008-09-05 | 819.94 |
| 2008-09-04 | 836.82 |
| 2008-09-03 | 842.44 |
| 2008-09-02 | 839.63 |
| 2008-09-01 | 856.51 |
| 2008-08-29 | 876.20 |
| 2008-08-28 | 836.82 |
| 2008-08-27 | 873.39 |
| 2008-08-26 | 912.78 |
| 2008-08-25 | 898.71 |
| 2008-08-21 | 1,025.31 |
| 2008-08-20 | 1,025.31 |
| 2008-08-19 | 1,025.31 |
| 2008-08-18 | 1,208.17 |
| 2008-08-15 | 1,334.77 |
| 2008-08-14 | 1,393.85 |
| 2008-08-13 | 1,402.29 |
| 2008-08-12 | 1,433.23 |
| 2008-08-11 | 1,497.94 |
| 2008-08-08 | 1,506.38 |
| 2008-08-07 | 1,571.08 |
| 2008-08-05 | 1,587.96 |
| 2008-08-04 | 1,621.72 |
| 2008-08-01 | 1,672.36 |
| 2008-07-31 | 1,658.29 |
| 2008-07-30 | 1,613.28 |
| 2008-07-29 | 1,582.33 |
| 2008-07-28 | 1,582.33 |
| 2008-07-25 | 1,582.33 |
| 2008-07-24 | 1,587.96 |
| 2008-07-23 | 1,587.96 |
| 2008-07-22 | 1,573.89 |
| 2008-07-21 | 1,587.96 |
| 2008-07-18 | 1,517.63 |
| 2008-07-17 | 1,517.63 |
| 2008-07-16 | 1,531.70 |
| 2008-07-15 | 1,587.96 |
| 2008-07-14 | 1,554.20 |
| 2008-07-11 | 1,587.96 |
| 2008-07-10 | 1,587.96 |
| 2008-07-09 | 1,573.89 |
| 2008-07-08 | 1,531.70 |
| 2008-07-07 | 1,531.70 |
| 2008-07-04 | 1,587.96 |
| 2008-07-03 | 1,630.16 |
| 2008-07-02 | 1,658.29 |
| 2008-06-30 | 1,700.49 |
| 2008-06-27 | 1,697.68 |
| 2008-06-26 | 1,728.62 |
| 2008-06-25 | 1,770.82 |
| 2008-06-24 | 1,728.62 |
| 2008-06-23 | 1,672.36 |
| 2008-06-20 | 1,672.36 |
| 2008-06-19 | 1,672.36 |
| 2008-06-18 | 1,644.23 |
| 2008-06-17 | 1,587.96 |
| 2008-06-16 | 1,714.56 |
| 2008-06-13 | 1,728.62 |
| 2008-06-12 | 1,753.94 |
| 2008-06-11 | 1,858.04 |
| 2008-06-10 | 1,813.02 |
| 2008-06-06 | 1,869.29 |
| 2008-06-05 | 1,908.67 |
| 2008-06-04 | 2,009.95 |
| 2008-06-03 | 2,009.95 |
| 2008-06-02 | 2,060.59 |
| 2008-05-30 | 2,088.72 |
| 2008-05-29 | 2,099.98 |
| 2008-05-28 | 2,102.79 |
| 2008-05-27 | 2,136.55 |
| 2008-05-26 | 2,195.63 |
| 2008-05-23 | 2,235.01 |
| 2008-05-22 | 2,291.28 |
| 2008-05-21 | 2,319.41 |
| 2008-05-20 | 2,353.17 |
| 2008-05-19 | 2,319.41 |
| 2008-05-16 | 2,305.34 |
| 2008-05-15 | 2,347.54 |
| 2008-05-14 | 2,347.54 |
| 2008-05-13 | 2,305.34 |
| 2008-05-09 | 2,325.04 |
| 2008-05-08 | 2,372.86 |
| 2008-05-07 | 2,341.92 |
| 2008-05-06 | 2,398.18 |
| 2008-05-05 | 2,367.24 |
| 2008-05-02 | 2,417.88 |
| 2008-04-30 | 2,378.49 |
| 2008-04-29 | 2,361.61 |
| 2008-04-28 | 2,235.01 |
| 2008-04-25 | 2,263.15 |
| 2008-04-24 | 2,178.75 |
| 2008-04-23 | 2,080.28 |
| 2008-04-22 | 2,116.86 |
| 2008-04-21 | 2,167.49 |
| 2008-04-18 | 2,181.56 |
| 2008-04-17 | 2,178.75 |
| 2008-04-16 | 2,178.75 |
| 2008-04-15 | 2,263.15 |
| 2008-04-14 | 2,220.95 |
| 2008-04-11 | 2,296.91 |
| 2008-04-10 | 2,372.86 |
| 2008-04-09 | 2,462.89 |
| 2008-04-08 | 2,510.71 |
| 2008-04-07 | 2,595.11 |
| 2008-04-03 | 2,657.00 |
| 2008-04-02 | 2,657.00 |
| 2008-04-01 | 2,679.51 |
| 2008-03-31 | 2,600.74 |
| 2008-03-28 | 2,651.38 |
| 2008-03-27 | 2,671.07 |
| 2008-03-26 | 2,488.21 |
| 2008-03-25 | 2,516.34 |
| 2008-03-20 | 2,285.65 |
| 2008-03-19 | 2,403.81 |
| 2008-03-18 | 2,403.81 |
| 2008-03-17 | 2,398.18 |
| 2008-03-14 | 2,623.24 |
| 2008-03-13 | 2,628.87 |
| 2008-03-12 | 2,617.62 |
| 2008-03-11 | 2,578.23 |
| 2008-03-10 | 2,730.15 |
| 2008-03-07 | 3,078.99 |
| 2008-03-06 | 3,416.59 |
| 2008-03-05 | 3,585.38 |
| 2008-03-04 | 3,332.19 |
| 2008-03-03 | 3,163.39 |
| 2008-02-29 | 2,741.40 |
| 2008-02-28 | 2,488.21 |
| 2008-02-27 | 2,460.07 |
| 2008-02-26 | 2,488.21 |
| 2008-02-25 | 2,066.22 |
| 2008-02-22 | 2,038.08 |
| 2008-02-21 | 2,038.08 |
| 2008-02-20 | 2,009.95 |
| 2008-02-19 | 2,038.08 |
| 2008-02-18 | 2,066.22 |
| 2008-02-15 | 1,925.55 |
| 2008-02-14 | 867.76 |
| 2008-02-13 | 932.82 |
| 2008-02-12 | 843.37 |
| 2008-02-11 | 892.16 |
| 2008-02-06 | 835.23 |
| 2008-02-05 | 810.84 |
| 2008-02-04 | 770.17 |
| 2008-02-01 | 705.11 |
| 2008-01-31 | 745.78 |
| 2008-01-30 | 721.38 |
| 2008-01-29 | 745.78 |
| 2008-01-28 | 729.51 |
| 2008-01-25 | 794.57 |
| 2008-01-24 | 705.11 |
| 2008-01-23 | 713.25 |
| 2008-01-22 | 631.92 |
| 2008-01-21 | 818.97 |
| 2008-01-18 | 859.63 |
| 2008-01-17 | 867.76 |
| 2008-01-16 | 867.76 |
| 2008-01-15 | 875.90 |
| 2008-01-14 | 900.29 |
| 2008-01-11 | 940.96 |
| 2008-01-10 | 997.88 |
| 2008-01-09 | 1,014.15 |
| 2008-01-08 | 1,014.15 |
| 2008-01-07 | 1,006.02 |
| 2008-01-04 | 997.88 |
| 2008-01-03 | 981.62 |
| 2008-01-02 | 1,014.15 |
| 2007-12-31 | 1,030.41 |
| 2007-12-28 | 1,022.28 |
| 2007-12-27 | 1,022.28 |
| 2007-12-24 | 1,030.41 |
| 2007-12-21 | 1,022.28 |
| 2007-12-20 | 981.62 |
| 2007-12-19 | 981.62 |
| 2007-12-18 | 957.22 |
| 2007-12-17 | 981.62 |
| 2007-12-14 | 997.88 |
| 2007-12-13 | 1,046.68 |
| 2007-12-12 | 1,095.47 |
| 2007-12-11 | 1,103.61 |
| 2007-12-10 | 1,062.94 |
| 2007-12-07 | 1,111.74 |
| 2007-12-06 | 1,136.14 |
| 2007-12-05 | 1,087.34 |
| 2007-12-04 | 1,071.08 |
| 2007-12-03 | 1,030.41 |
| 2007-11-30 | 1,079.21 |
| 2007-11-29 | 1,038.55 |
| 2007-11-28 | 1,022.28 |
| 2007-11-27 | 1,128.00 |
| 2007-11-26 | 1,128.00 |
| 2007-11-23 | 1,128.00 |
| 2007-11-22 | 1,128.00 |
| 2007-11-21 | 1,128.00 |
| 2007-11-20 | 1,128.00 |
| 2007-11-19 | 1,128.00 |
| 2007-11-16 | 1,128.00 |
| 2007-11-15 | 1,144.27 |
| 2007-11-14 | 1,176.80 |
| 2007-11-13 | 1,079.21 |
| 2007-11-12 | 1,119.87 |
| 2007-11-09 | 1,168.67 |
| 2007-11-08 | 1,168.67 |
| 2007-11-07 | 1,119.87 |
| 2007-11-06 | 1,144.27 |
| 2007-11-05 | 1,176.80 |
| 2007-11-02 | 1,128.00 |
| 2007-11-01 | 1,054.81 |
| 2007-10-31 | 957.22 |
| 2007-10-30 | 916.56 |
| 2007-10-29 | 940.96 |
| 2007-10-26 | 965.35 |
| 2007-10-25 | 965.35 |
| 2007-10-24 | 940.96 |
| 2007-10-23 | 949.09 |
| 2007-10-22 | 916.56 |
| 2007-10-18 | 916.56 |
| 2007-10-17 | 940.96 |
| 2007-10-16 | 875.90 |
| 2007-10-15 | 965.35 |
| 2007-10-12 | 729.51 |
| 2007-10-11 | 672.59 |
| 2007-10-10 | 680.72 |
| 2007-10-09 | 672.59 |
| 2007-10-08 | 688.85 |
| 2007-10-05 | 696.98 |
| 2007-10-04 | 737.64 |
| 2007-10-03 | 705.11 |
| 2007-10-02 | 705.11 |
| 2007-09-28 | 688.85 |
| 2007-09-27 | 705.11 |
| 2007-09-25 | 696.98 |
| 2007-09-24 | 705.11 |
| 2007-09-21 | 729.51 |
| 2007-09-20 | 737.64 |
| 2007-09-19 | 762.04 |
| 2007-09-18 | 770.17 |
| 2007-09-17 | 754.06 |
| 2007-09-14 | 786.29 |
| 2007-09-13 | 786.29 |
| 2007-09-12 | 697.66 |
| 2007-09-11 | 705.72 |
| 2007-09-10 | 713.77 |
| 2007-09-07 | 729.89 |
| 2007-09-06 | 754.06 |
| 2007-09-05 | 746.00 |
| 2007-09-04 | 746.00 |
| 2007-09-03 | 737.95 |
| 2007-08-31 | 737.95 |
| 2007-08-30 | 721.83 |
| 2007-08-29 | 721.83 |
| 2007-08-28 | 729.89 |
| 2007-08-27 | 778.23 |
| 2007-08-24 | 762.12 |
| 2007-08-23 | 746.00 |
| 2007-08-22 | 778.23 |
| 2007-08-21 | 705.72 |
| 2007-08-20 | 729.89 |
| 2007-08-17 | 754.06 |
| 2007-08-16 | 770.17 |
| 2007-08-15 | 754.06 |
| 2007-08-14 | 802.40 |
| 2007-08-13 | 818.52 |
| 2007-08-10 | 802.40 |
| 2007-08-09 | 850.75 |
| 2007-08-08 | 866.86 |
| 2007-08-07 | 882.98 |
| 2007-08-06 | 907.15 |
| 2007-08-03 | 947.43 |
| 2007-08-02 | 939.38 |
| 2007-08-01 | 874.92 |
| 2007-07-31 | 866.86 |
| 2007-07-30 | 858.80 |
| 2007-07-27 | 842.69 |
| 2007-07-26 | 858.80 |
| 2007-07-25 | 850.75 |
| 2007-07-24 | 882.98 |
| 2007-07-23 | 891.03 |
| 2007-07-20 | 891.03 |
| 2007-07-19 | 866.86 |
| 2007-07-18 | 907.15 |
| 2007-07-17 | 979.66 |
| 2007-07-16 | 1,019.95 |
| 2007-07-13 | 1,044.12 |
| 2007-07-12 | 1,011.89 |
| 2007-07-11 | 1,019.95 |
| 2007-07-10 | 1,036.06 |
| 2007-07-09 | 1,044.12 |
| 2007-07-06 | 1,036.06 |
| 2007-07-05 | 1,052.18 |
| 2007-07-04 | 1,084.40 |
| 2007-07-03 | 1,076.35 |
| 2007-06-29 | 1,044.12 |
| 2007-06-28 | 1,060.23 |
| 2007-06-27 | 1,036.06 |
| 2007-06-26 | 1,092.46 |
| 2007-06-25 | 1,052.18 |
| 2007-06-22 | 1,181.09 |
| 2007-06-21 | 1,261.66 |
| 2007-06-20 | 1,261.66 |
| 2007-06-18 | 1,189.15 |
| 2007-06-15 | 1,156.92 |
| 2007-06-14 | 1,148.86 |
| 2007-06-13 | 1,181.09 |
| 2007-06-12 | 1,197.20 |
| 2007-06-11 | 1,124.69 |
| 2007-06-08 | 1,068.29 |
| 2007-06-07 | 1,036.06 |
| 2007-06-06 | 1,060.23 |
| 2007-06-05 | 1,011.89 |
| 2007-06-04 | 1,028.00 |
| 2007-06-01 | 1,036.06 |
| 2007-05-31 | 1,092.46 |
| 2007-05-30 | 1,003.83 |
| 2007-05-29 | 1,044.12 |
| 2007-05-28 | 1,052.18 |
| 2007-05-25 | 1,084.40 |
| 2007-05-23 | 1,019.95 |
| 2007-05-22 | 979.66 |
| 2007-05-21 | 1,019.95 |
| 2007-05-18 | 979.66 |
| 2007-05-17 | 1,011.89 |
| 2007-05-16 | 1,092.46 |
| 2007-05-15 | 1,060.23 |
| 2007-05-14 | 1,044.12 |
| 2007-05-11 | 818.52 |
| 2007-05-10 | 778.23 |
| 2007-05-09 | 737.95 |
| 2007-05-08 | 721.83 |
| 2007-05-07 | 729.89 |
| 2007-05-04 | 754.06 |
| 2007-05-03 | 762.12 |
| 2007-05-02 | 762.12 |
| 2007-04-30 | 786.07 |
| 2007-04-27 | 706.24 |
| 2007-04-26 | 706.24 |
| 2007-04-25 | 706.24 |
| 2007-04-24 | 738.17 |
| 2007-04-23 | 698.26 |
| 2007-04-20 | 610.45 |
| 2007-04-19 | 618.43 |
| 2007-04-18 | 610.45 |
| 2007-04-17 | 642.38 |
| 2007-04-16 | 650.36 |
| 2007-04-13 | 610.45 |
| 2007-04-12 | 618.43 |
| 2007-04-11 | 626.41 |
| 2007-04-10 | 546.59 |
| 2007-04-04 | 522.64 |
| 2007-04-03 | 530.62 |
| 2007-04-02 | 522.64 |
| 2007-03-30 | 538.61 |
| 2007-03-29 | 554.57 |
| 2007-03-28 | 530.62 |
| 2007-03-27 | 578.52 |
| 2007-03-26 | 586.50 |
| 2007-03-23 | 578.52 |
| 2007-03-22 | 578.52 |
| 2007-03-21 | 570.54 |
| 2007-03-20 | 554.57 |
| 2007-03-19 | 562.55 |
| 2007-03-16 | 554.57 |
| 2007-03-15 | 570.54 |
| 2007-03-14 | 554.57 |
| 2007-03-13 | 570.54 |
| 2007-03-12 | 578.52 |
| 2007-03-09 | 554.57 |
| 2007-03-08 | 546.59 |
| 2007-03-07 | 530.62 |
| 2007-03-06 | 530.62 |
| 2007-03-05 | 514.66 |
| 2007-03-02 | 554.57 |
| 2007-03-01 | 578.52 |
| 2007-02-28 | 578.52 |
| 2007-02-27 | 610.45 |
| 2007-02-26 | 610.45 |
| 2007-02-23 | 602.47 |
| 2007-02-22 | 618.43 |
| 2007-02-21 | 626.41 |
| 2007-02-16 | 634.40 |
| 2007-02-15 | 594.48 |
| 2007-02-14 | 586.50 |
| 2007-02-13 | 562.55 |
| 2007-02-12 | 594.48 |
| 2007-02-09 | 578.52 |
| 2007-02-08 | 586.50 |
| 2007-02-07 | 562.55 |
| 2007-02-06 | 570.54 |
| 2007-02-05 | 530.62 |
| 2007-02-02 | 514.66 |
| 2007-02-01 | 522.64 |
| 2007-01-31 | 514.66 |
| 2007-01-30 | 522.64 |
| 2007-01-29 | 522.64 |
| 2007-01-26 | 514.66 |
| 2007-01-25 | 530.62 |
| 2007-01-24 | 530.62 |
| 2007-01-23 | 530.62 |
| 2007-01-22 | 538.61 |
| 2007-01-19 | 538.61 |
| 2007-01-18 | 538.61 |
| 2007-01-17 | 530.62 |
| 2007-01-16 | 546.59 |
| 2007-01-15 | 522.64 |
| 2007-01-12 | 506.68 |
| 2007-01-11 | 506.68 |
| 2007-01-10 | 506.68 |
| 2007-01-09 | 522.64 |
| 2007-01-08 | 514.66 |
| 2007-01-05 | 522.64 |
| 2007-01-04 | 498.69 |
| 2007-01-03 | 514.66 |
| 2007-01-02 | 490.71 |
| 2006-12-29 | 482.73 |
| 2006-12-28 | 506.68 |
| 2006-12-27 | 490.71 |
| 2006-12-22 | 506.68 |
| 2006-12-21 | 514.66 |
| 2006-12-20 | 530.62 |
| 2006-12-19 | 514.66 |
| 2006-12-18 | 506.68 |
| 2006-12-15 | 514.66 |
| 2006-12-14 | 506.68 |
| 2006-12-13 | 498.69 |
| 2006-12-12 | 506.68 |
| 2006-12-11 | 506.68 |
| 2006-12-08 | 522.64 |
| 2006-12-07 | 506.68 |
| 2006-12-06 | 522.64 |
| 2006-12-05 | 506.68 |
| 2006-12-04 | 498.69 |
| 2006-12-01 | 514.66 |
| 2006-11-30 | 522.64 |
| 2006-11-29 | 530.62 |
| 2006-11-28 | 498.69 |
| 2006-11-27 | 546.59 |
| 2006-11-24 | 538.61 |
| 2006-11-23 | 482.73 |
| 2006-11-22 | 474.75 |
| 2006-11-21 | 466.76 |
| 2006-11-20 | 466.76 |
| 2006-11-17 | 466.76 |
| 2006-11-16 | 458.78 |
| 2006-11-15 | 466.76 |
| 2006-11-14 | 450.80 |
| 2006-11-13 | 450.80 |
| 2006-11-10 | 466.76 |
| 2006-11-09 | 458.78 |
| 2006-11-08 | 450.80 |
| 2006-11-07 | 458.78 |
| 2006-11-06 | 458.78 |
| 2006-11-03 | 458.78 |
| 2006-11-02 | 458.78 |
| 2006-11-01 | 458.78 |
| 2006-10-31 | 458.78 |
| 2006-10-27 | 458.78 |
| 2006-10-26 | 458.78 |
| 2006-10-25 | 458.78 |
| 2006-10-24 | 458.78 |
| 2006-10-23 | 482.73 |
| 2006-10-20 | 466.76 |
| 2006-10-19 | 466.76 |
| 2006-10-18 | 466.76 |
| 2006-10-17 | 458.78 |
| 2006-10-16 | 466.76 |
| 2006-10-13 | 458.78 |
| 2006-10-12 | 442.81 |
| 2006-10-11 | 442.81 |
| 2006-10-10 | 450.80 |
| 2006-10-09 | 450.80 |
| 2006-10-06 | 450.80 |
| 2006-10-05 | 458.78 |
| 2006-10-04 | 450.80 |
| 2006-10-03 | 450.80 |
| 2006-09-29 | 458.78 |
| 2006-09-28 | 466.76 |
| 2006-09-27 | 458.78 |
| 2006-09-26 | 458.78 |
| 2006-09-25 | 458.78 |
| 2006-09-22 | 442.81 |
| 2006-09-21 | 450.80 |
| 2006-09-20 | 466.76 |
| 2006-09-19 | 466.76 |
| 2006-09-18 | 474.63 |
| 2006-09-15 | 451.02 |
| 2006-09-14 | 451.02 |
| 2006-09-13 | 451.02 |
| 2006-09-12 | 458.89 |
| 2006-09-11 | 458.89 |
| 2006-09-08 | 466.76 |
| 2006-09-07 | 466.76 |
| 2006-09-06 | 466.76 |
| 2006-09-05 | 474.63 |
| 2006-09-04 | 474.63 |
| 2006-09-01 | 466.76 |
| 2006-08-31 | 466.76 |
| 2006-08-30 | 474.63 |
| 2006-08-29 | 458.89 |
| 2006-08-28 | 466.76 |
| 2006-08-25 | 474.63 |
| 2006-08-24 | 474.63 |
| 2006-08-23 | 466.76 |
| 2006-08-22 | 506.12 |
| 2006-08-21 | 490.38 |
| 2006-08-18 | 498.25 |
| 2006-08-17 | 498.25 |
| 2006-08-16 | 506.12 |
| 2006-08-15 | 506.12 |
| 2006-08-14 | 490.38 |
| 2006-08-11 | 490.38 |
| 2006-08-10 | 490.38 |
| 2006-08-09 | 498.25 |
| 2006-08-08 | 498.25 |
| 2006-08-07 | 506.12 |
| 2006-08-04 | 506.12 |
| 2006-08-03 | 521.86 |
| 2006-08-02 | 521.86 |
| 2006-08-01 | 513.99 |
| 2006-07-31 | 513.99 |
| 2006-07-28 | 513.99 |
| 2006-07-27 | 513.99 |
| 2006-07-26 | 513.99 |
| 2006-07-25 | 521.86 |
| 2006-07-24 | 521.86 |
| 2006-07-21 | 513.99 |
| 2006-07-20 | 521.86 |
| 2006-07-19 | 513.99 |
| 2006-07-18 | 529.74 |
| 2006-07-17 | 521.86 |
| 2006-07-14 | 529.74 |
| 2006-07-13 | 537.61 |
| 2006-07-12 | 545.48 |
| 2006-07-11 | 529.74 |
| 2006-07-10 | 537.61 |
| 2006-07-07 | 537.61 |
| 2006-07-06 | 529.74 |
| 2006-07-05 | 537.61 |
| 2006-07-04 | 537.61 |
| 2006-07-03 | 529.74 |
| 2006-06-30 | 529.74 |
| 2006-06-29 | 529.74 |
| 2006-06-28 | 529.74 |
| 2006-06-27 | 529.74 |
| 2006-06-26 | 521.86 |
| 2006-06-23 | 529.74 |
| 2006-06-22 | 537.61 |
| 2006-06-21 | 529.74 |
| 2006-06-20 | 545.48 |
| 2006-06-19 | 545.48 |
| 2006-06-16 | 545.48 |
| 2006-06-15 | 537.61 |
| 2006-06-14 | 521.86 |
| 2006-06-13 | 529.74 |
| 2006-06-12 | 553.35 |
| 2006-06-09 | 529.74 |
| 2006-06-08 | 529.74 |
| 2006-06-07 | 545.48 |
| 2006-06-06 | 553.35 |
| 2006-06-05 | 553.35 |
| 2006-06-02 | 553.35 |
| 2006-06-01 | 553.35 |
| 2006-05-30 | 561.22 |
| 2006-05-29 | 561.22 |
| 2006-05-26 | 561.22 |
| 2006-05-25 | 553.35 |
| 2006-05-24 | 569.09 |
| 2006-05-23 | 569.09 |
| 2006-05-22 | 569.09 |
| 2006-05-19 | 600.58 |
| 2006-05-18 | 600.58 |
| 2006-05-17 | 600.58 |
| 2006-05-16 | 608.45 |
| 2006-05-15 | 624.20 |
| 2006-05-12 | 655.68 |
| 2006-05-11 | 655.68 |
| 2006-05-10 | 655.68 |
| 2006-05-09 | 655.68 |
| 2006-05-08 | 655.68 |
| 2006-05-04 | 655.68 |
| 2006-05-03 | 663.39 |
| 2006-05-02 | 671.11 |
| 2006-04-28 | 647.97 |
| 2006-04-27 | 663.39 |
| 2006-04-26 | 647.97 |
| 2006-04-25 | 640.26 |
| 2006-04-24 | 701.95 |
| 2006-04-21 | 701.95 |
| 2006-04-20 | 709.66 |
| 2006-04-19 | 624.84 |
| 2006-04-18 | 640.26 |
| 2006-04-13 | 593.99 |
| 2006-04-12 | 601.71 |
| 2006-04-11 | 632.55 |
| 2006-04-10 | 640.26 |
| 2006-04-07 | 632.55 |
| 2006-04-06 | 624.84 |
| 2006-04-04 | 640.26 |
| 2006-04-03 | 609.42 |
| 2006-03-31 | 601.71 |
| 2006-03-30 | 617.13 |
| 2006-03-29 | 617.13 |
| 2006-03-28 | 617.13 |
| 2006-03-27 | 617.13 |
| 2006-03-24 | 624.84 |
| 2006-03-23 | 632.55 |
| 2006-03-22 | 624.84 |
| 2006-03-21 | 617.13 |
| 2006-03-20 | 647.97 |
| 2006-03-17 | 609.42 |
| 2006-03-16 | 617.13 |
| 2006-03-15 | 609.42 |
| 2006-03-14 | 624.84 |
| 2006-03-13 | 601.71 |
| 2006-03-10 | 593.99 |
| 2006-03-09 | 593.99 |
| 2006-03-08 | 578.57 |
| 2006-03-07 | 586.28 |
| 2006-03-06 | 593.99 |
| 2006-03-03 | 601.71 |
| 2006-03-02 | 601.71 |
| 2006-03-01 | 601.71 |
| 2006-02-28 | 593.99 |
| 2006-02-27 | 609.42 |
| 2006-02-24 | 586.28 |
| 2006-02-23 | 586.28 |
| 2006-02-22 | 578.57 |
| 2006-02-21 | 578.57 |
| 2006-02-20 | 593.99 |
| 2006-02-17 | 578.57 |
| 2006-02-16 | 586.28 |
| 2006-02-15 | 601.71 |
| 2006-02-14 | 593.99 |
| 2006-02-13 | 601.71 |
| 2006-02-10 | 609.42 |
| 2006-02-09 | 601.71 |
| 2006-02-08 | 593.99 |
| 2006-02-07 | 601.71 |
| 2006-02-06 | 601.71 |
| 2006-02-03 | 578.57 |
| 2006-02-02 | 570.86 |
| 2006-02-01 | 586.28 |
| 2006-01-27 | 586.28 |
| 2006-01-26 | 578.57 |
| 2006-01-25 | 570.86 |
| 2006-01-24 | 570.86 |
| 2006-01-23 | 555.44 |
| 2006-01-20 | 570.86 |
| 2006-01-19 | 570.86 |
| 2006-01-18 | 547.73 |
| 2006-01-17 | 555.44 |
| 2006-01-16 | 570.86 |
| 2006-01-13 | 547.73 |
| 2006-01-12 | 540.02 |
| 2006-01-11 | 524.60 |
| 2006-01-10 | 532.31 |
| 2006-01-09 | 547.73 |
| 2006-01-06 | 540.02 |
| 2006-01-05 | 532.31 |
| 2006-01-04 | 532.31 |
| 2006-01-03 | 509.17 |
| 2005-12-30 | 501.46 |
| 2005-12-29 | 509.17 |
| 2005-12-28 | 501.46 |
| 2005-12-23 | 516.88 |
| 2005-12-22 | 509.17 |
| 2005-12-21 | 501.46 |
| 2005-12-20 | 493.75 |
| 2005-12-19 | 501.46 |
| 2005-12-16 | 493.75 |
| 2005-12-15 | 493.75 |
| 2005-12-14 | 501.46 |
| 2005-12-13 | 501.46 |
| 2005-12-12 | 501.46 |
| 2005-12-09 | 516.88 |
| 2005-12-08 | 516.88 |
| 2005-12-07 | 532.31 |
| 2005-12-06 | 524.60 |
| 2005-12-05 | 509.17 |
| 2005-12-02 | 501.46 |
| 2005-12-01 | 486.04 |
| 2005-11-30 | 486.04 |
| 2005-11-29 | 493.75 |
| 2005-11-28 | 493.75 |
| 2005-11-25 | 501.46 |
| 2005-11-24 | 501.46 |
| 2005-11-23 | 493.75 |
| 2005-11-22 | 486.04 |
| 2005-11-21 | 486.04 |
| 2005-11-18 | 493.75 |
| 2005-11-17 | 493.75 |
| 2005-11-16 | 501.46 |
| 2005-11-15 | 501.46 |
| 2005-11-14 | 501.46 |
| 2005-11-11 | 501.46 |
| 2005-11-10 | 501.46 |
| 2005-11-09 | 501.46 |
| 2005-11-08 | 493.75 |
| 2005-11-07 | 486.04 |
| 2005-11-04 | 493.75 |
| 2005-11-03 | 493.75 |
| 2005-11-02 | 478.33 |
| 2005-11-01 | 470.62 |
| 2005-10-31 | 470.62 |
| 2005-10-28 | 439.77 |
| 2005-10-27 | 447.48 |
| 2005-10-26 | 455.20 |
| 2005-10-25 | 455.20 |
| 2005-10-24 | 470.62 |
| 2005-10-21 | 501.46 |
| 2005-10-20 | 509.17 |
| 2005-10-19 | 516.88 |
| 2005-10-18 | 516.88 |
| 2005-10-17 | 509.17 |
| 2005-10-14 | 524.60 |
| 2005-10-13 | 532.31 |
| 2005-10-12 | 524.60 |
| 2005-10-10 | 532.31 |
| 2005-10-07 | 540.02 |
| 2005-10-06 | 524.60 |
| 2005-10-05 | 540.02 |
| 2005-10-04 | 547.73 |
| 2005-10-03 | 547.73 |
| 2005-09-30 | 547.73 |
| 2005-09-29 | 555.44 |
| 2005-09-28 | 547.73 |
| 2005-09-27 | 547.73 |
| 2005-09-26 | 547.73 |
| 2005-09-23 | 555.44 |
| 2005-09-22 | 563.15 |
| 2005-09-21 | 570.86 |
| 2005-09-20 | 547.73 |
| 2005-09-16 | 540.02 |
| 2005-09-15 | 555.44 |
| 2005-09-14 | 540.02 |
| 2005-09-13 | 563.15 |
| 2005-09-12 | 563.15 |
| 2005-09-09 | 570.77 |
| 2005-09-08 | 563.15 |
| 2005-09-07 | 570.77 |
| 2005-09-06 | 555.53 |
| 2005-09-05 | 555.53 |
| 2005-09-02 | 555.53 |
| 2005-09-01 | 563.15 |
| 2005-08-31 | 563.15 |
| 2005-08-30 | 570.77 |
| 2005-08-29 | 563.15 |
| 2005-08-26 | 578.40 |
| 2005-08-25 | 570.77 |
| 2005-08-24 | 563.15 |
| 2005-08-23 | 578.40 |
| 2005-08-22 | 586.02 |
| 2005-08-19 | 578.40 |
| 2005-08-18 | 593.64 |
| 2005-08-17 | 608.89 |
| 2005-08-16 | 601.26 |
| 2005-08-15 | 593.64 |
| 2005-08-12 | 586.02 |
| 2005-08-11 | 586.02 |
| 2005-08-10 | 586.02 |
| 2005-08-09 | 593.64 |
| 2005-08-08 | 601.26 |
| 2005-08-05 | 608.89 |
| 2005-08-04 | 608.89 |
| 2005-08-03 | 586.02 |
| 2005-08-02 | 578.40 |
| 2005-08-01 | 578.40 |
| 2005-07-29 | 578.40 |
| 2005-07-28 | 586.02 |
| 2005-07-27 | 570.77 |
| 2005-07-26 | 570.77 |
| 2005-07-25 | 578.40 |
| 2005-07-22 | 578.40 |
| 2005-07-21 | 578.40 |
| 2005-07-20 | 586.02 |
| 2005-07-19 | 586.02 |
| 2005-07-18 | 578.40 |
| 2005-07-15 | 570.77 |
| 2005-07-14 | 593.64 |
| 2005-07-13 | 586.02 |
| 2005-07-12 | 586.02 |
| 2005-07-11 | 586.02 |
| 2005-07-08 | 578.40 |
| 2005-07-07 | 570.77 |
| 2005-07-06 | 586.02 |
| 2005-07-05 | 601.26 |
| 2005-07-04 | 608.89 |
| 2005-06-30 | 608.89 |
| 2005-06-29 | 616.51 |
| 2005-06-28 | 624.13 |
| 2005-06-27 | 616.51 |
| 2005-06-24 | 601.26 |
| 2005-06-23 | 601.26 |
| 2005-06-22 | 608.89 |
| 2005-06-21 | 608.89 |
| 2005-06-20 | 616.51 |
| 2005-06-17 | 601.26 |
| 2005-06-16 | 593.64 |
| 2005-06-15 | 593.64 |
| 2005-06-14 | 593.64 |
| 2005-06-13 | 601.26 |
| 2005-06-10 | 601.26 |
| 2005-06-09 | 586.02 |
| 2005-06-08 | 601.26 |
| 2005-06-07 | 601.26 |
| 2005-06-06 | 608.89 |
| 2005-06-03 | 593.64 |
| 2005-06-02 | 563.15 |
| 2005-06-01 | 563.15 |
| 2005-05-31 | 563.15 |
| 2005-05-30 | 563.15 |
| 2005-05-27 | 578.40 |
| 2005-05-26 | 570.77 |
| 2005-05-25 | 563.15 |
| 2005-05-24 | 563.15 |
| 2005-05-23 | 563.15 |
| 2005-05-20 | 570.77 |
| 2005-05-19 | 570.77 |
| 2005-05-18 | 570.77 |
| 2005-05-17 | 563.15 |
| 2005-05-13 | 570.77 |
| 2005-05-12 | 586.02 |
| 2005-05-11 | 578.40 |
| 2005-05-10 | 578.40 |
| 2005-05-09 | 578.40 |
| 2005-05-06 | 578.40 |
| 2005-05-05 | 593.64 |
| 2005-05-04 | 578.40 |
| 2005-05-03 | 586.02 |
| 2005-04-29 | 586.02 |
| 2005-04-28 | 586.02 |
| 2005-04-27 | 586.02 |
| 2005-04-26 | 578.40 |
| 2005-04-25 | 570.77 |
| 2005-04-22 | 586.02 |
| 2005-04-21 | 570.77 |
| 2005-04-20 | 578.40 |
| 2005-04-19 | 586.02 |
| 2005-04-18 | 570.77 |
| 2005-04-15 | 586.02 |
| 2005-04-14 | 601.26 |
| 2005-04-13 | 605.07 |
| 2005-04-12 | 590.23 |
| 2005-04-11 | 597.65 |
| 2005-04-08 | 605.07 |
| 2005-04-07 | 619.92 |
| 2005-04-06 | 605.07 |
| 2005-04-04 | 597.65 |
| 2005-04-01 | 605.07 |
| 2005-03-31 | 612.50 |
| 2005-03-30 | 567.96 |
| 2005-03-29 | 575.39 |
| 2005-03-24 | 582.81 |
| 2005-03-23 | 575.39 |
| 2005-03-22 | 590.23 |
| 2005-03-21 | 597.65 |
| 2005-03-18 | 627.34 |
| 2005-03-17 | 612.50 |
| 2005-03-16 | 597.65 |
| 2005-03-15 | 627.34 |
| 2005-03-14 | 642.18 |
| 2005-03-11 | 679.29 |
| 2005-03-10 | 671.87 |
| 2005-03-09 | 679.29 |
| 2005-03-08 | 612.50 |
| 2005-03-07 | 619.92 |
| 2005-03-04 | 612.50 |
| 2005-03-03 | 597.65 |
| 2005-03-02 | 597.65 |
| 2005-03-01 | 605.07 |
| 2005-02-28 | 605.07 |
| 2005-02-25 | 605.07 |
| 2005-02-24 | 597.65 |
| 2005-02-23 | 605.07 |
| 2005-02-22 | 605.07 |
| 2005-02-21 | 612.50 |
| 2005-02-18 | 619.92 |
| 2005-02-17 | 605.07 |
| 2005-02-16 | 619.92 |
| 2005-02-15 | 619.92 |
| 2005-02-14 | 612.50 |
| 2005-02-08 | 582.81 |
| 2005-02-07 | 553.12 |
| 2005-02-04 | 553.12 |
| 2005-02-03 | 553.12 |
| 2005-02-02 | 553.12 |
| 2005-02-01 | 553.12 |
| 2005-01-31 | 560.54 |
| 2005-01-28 | 560.54 |
| 2005-01-27 | 553.12 |
| 2005-01-26 | 553.12 |
| 2005-01-25 | 538.28 |
| 2005-01-24 | 523.43 |
| 2005-01-21 | 523.43 |
| 2005-01-20 | 538.28 |
| 2005-01-19 | 530.86 |
| 2005-01-18 | 530.86 |
| 2005-01-17 | 523.43 |
| 2005-01-14 | 516.01 |
| 2005-01-13 | 523.43 |
| 2005-01-12 | 538.28 |
| 2005-01-11 | 538.28 |
| 2005-01-10 | 545.70 |
| 2005-01-07 | 530.86 |
| 2005-01-06 | 553.12 |
| 2005-01-05 | 553.12 |
| 2005-01-04 | 575.39 |
| 2005-01-03 | 575.39 |
| 2004-12-31 | 575.39 |
| 2004-12-30 | 567.96 |
| 2004-12-29 | 553.12 |
| 2004-12-28 | 553.12 |
| 2004-12-24 | 560.54 |
| 2004-12-23 | 553.12 |
| 2004-12-22 | 560.54 |
| 2004-12-21 | 560.54 |
| 2004-12-20 | 567.96 |
| 2004-12-17 | 560.54 |
| 2004-12-16 | 560.54 |
| 2004-12-15 | 567.96 |
| 2004-12-14 | 560.54 |
| 2004-12-13 | 553.12 |
| 2004-12-10 | 560.54 |
| 2004-12-09 | 567.96 |
| 2004-12-08 | 567.96 |
| 2004-12-07 | 575.39 |
| 2004-12-06 | 582.81 |
| 2004-12-03 | 560.54 |
| 2004-12-02 | 560.54 |
| 2004-12-01 | 575.39 |
| 2004-11-30 | 582.81 |
| 2004-11-29 | 582.81 |
| 2004-11-26 | 590.23 |
| 2004-11-25 | 597.65 |
| 2004-11-24 | 597.65 |
| 2004-11-23 | 590.23 |
| 2004-11-22 | 582.81 |
| 2004-11-19 | 597.65 |
| 2004-11-18 | 612.50 |
| 2004-11-17 | 605.07 |
| 2004-11-16 | 605.07 |
| 2004-11-15 | 619.92 |
| 2004-11-12 | 590.23 |
| 2004-11-11 | 582.81 |
| 2004-11-10 | 597.65 |
| 2004-11-09 | 582.81 |
| 2004-11-08 | 582.81 |
| 2004-11-05 | 590.23 |
| 2004-11-04 | 575.39 |
| 2004-11-03 | 575.39 |
| 2004-11-02 | 582.81 |
| 2004-11-01 | 553.12 |
| 2004-10-29 | 560.54 |
| 2004-10-28 | 575.39 |
| 2004-10-27 | 553.12 |
| 2004-10-26 | 553.12 |
| 2004-10-25 | 560.54 |
| 2004-10-21 | 575.39 |
| 2004-10-20 | 575.39 |
| 2004-10-19 | 597.65 |
| 2004-10-18 | 582.81 |
| 2004-10-15 | 590.23 |
| 2004-10-14 | 590.23 |
| 2004-10-13 | 597.65 |
| 2004-10-12 | 605.07 |
| 2004-10-11 | 612.50 |
| 2004-10-08 | 612.50 |
| 2004-10-07 | 649.60 |
| 2004-10-06 | 605.07 |
| 2004-10-05 | 619.92 |
| 2004-10-04 | 612.50 |
| 2004-09-30 | 597.65 |
| 2004-09-28 | 590.23 |
| 2004-09-27 | 597.65 |
| 2004-09-24 | 597.65 |
| 2004-09-23 | 605.07 |
| 2004-09-22 | 619.92 |
| 2004-09-21 | 642.18 |
| 2004-09-20 | 642.18 |
| 2004-09-17 | 612.50 |
| 2004-09-16 | 612.50 |
| 2004-09-15 | 582.81 |
| 2004-09-14 | 590.23 |
| 2004-09-13 | 575.39 |
| 2004-09-10 | 567.96 |
| 2004-09-09 | 567.96 |
| 2004-09-08 | 582.81 |
| 2004-09-07 | 590.23 |
| 2004-09-06 | 582.81 |
| 2004-09-03 | 582.81 |
| 2004-09-02 | 590.23 |
| 2004-09-01 | 582.81 |
| 2004-08-31 | 567.96 |
| 2004-08-30 | 575.39 |
| 2004-08-27 | 545.70 |
| 2004-08-26 | 545.70 |
| 2004-08-25 | 545.70 |
| 2004-08-24 | 508.59 |
| 2004-08-23 | 516.01 |
| 2004-08-20 | 508.59 |
| 2004-08-19 | 501.17 |
| 2004-08-18 | 486.32 |
| 2004-08-17 | 486.32 |
| 2004-08-16 | 486.32 |
| 2004-08-13 | 501.17 |
| 2004-08-12 | 501.17 |
| 2004-08-11 | 478.90 |
| 2004-08-10 | 501.17 |
| 2004-08-09 | 501.17 |
| 2004-08-06 | 516.01 |
| 2004-08-05 | 523.43 |
| 2004-08-04 | 516.01 |
| 2004-08-03 | 516.01 |
| 2004-08-02 | 523.43 |
| 2004-07-30 | 530.86 |
| 2004-07-29 | 538.28 |
| 2004-07-28 | 553.12 |
| 2004-07-27 | 538.28 |
| 2004-07-26 | 530.86 |
| 2004-07-23 | 538.28 |
| 2004-07-22 | 538.28 |
| 2004-07-21 | 545.70 |
| 2004-07-20 | 530.86 |
| 2004-07-19 | 545.70 |
| 2004-07-16 | 560.54 |
| 2004-07-15 | 545.70 |
| 2004-07-14 | 530.86 |
| 2004-07-13 | 538.28 |
| 2004-07-12 | 553.12 |
| 2004-07-09 | 560.54 |
| 2004-07-08 | 545.70 |
| 2004-07-07 | 575.39 |
| 2004-07-06 | 530.86 |
| 2004-07-05 | 508.59 |
| 2004-07-02 | 516.01 |
| 2004-06-30 | 516.01 |
| 2004-06-29 | 501.17 |
| 2004-06-28 | 508.59 |
| 2004-06-25 | 508.59 |
| 2004-06-24 | 508.59 |
| 2004-06-23 | 493.75 |
| 2004-06-21 | 486.32 |
| 2004-06-18 | 493.75 |
| 2004-06-17 | 478.90 |
| 2004-06-16 | 523.43 |
| 2004-06-15 | 538.28 |
| 2004-06-14 | 553.12 |
| 2004-06-11 | 590.23 |
| 2004-06-10 | 560.54 |
| 2004-06-09 | 538.28 |
| 2004-06-08 | 538.28 |
| 2004-06-07 | 530.86 |
| 2004-06-04 | 501.17 |
| 2004-06-03 | 501.17 |
| 2004-06-02 | 530.86 |
| 2004-06-01 | 530.86 |
| 2004-05-31 | 545.70 |
| 2004-05-28 | 553.12 |
| 2004-05-27 | 538.28 |
| 2004-05-25 | 493.75 |
| 2004-05-24 | 508.59 |
| 2004-05-21 | 486.32 |
| 2004-05-20 | 456.64 |
| 2004-05-19 | 456.64 |
| 2004-05-18 | 419.53 |
| 2004-05-17 | 397.26 |
| 2004-05-14 | 441.79 |
| 2004-05-13 | 464.06 |
| 2004-05-12 | 478.90 |
| 2004-05-11 | 486.32 |
| 2004-05-10 | 478.90 |
| 2004-05-07 | 516.01 |
| 2004-05-06 | 508.59 |
| 2004-05-05 | 493.75 |
| 2004-05-04 | 493.75 |
| 2004-05-03 | 464.06 |
| 2004-04-30 | 478.90 |
| 2004-04-29 | 493.75 |
| 2004-04-28 | 516.01 |
| 2004-04-27 | 516.01 |
| 2004-04-26 | 508.59 |
| 2004-04-23 | 538.28 |
| 2004-04-22 | 523.43 |
| 2004-04-21 | 516.01 |
| 2004-04-20 | 538.28 |
| 2004-04-19 | 575.39 |
| 2004-04-16 | 597.65 |
| 2004-04-15 | 590.23 |
| 2004-04-14 | 608.78 |
| 2004-04-13 | 638.01 |
| 2004-04-08 | 652.63 |
| 2004-04-07 | 645.32 |
| 2004-04-06 | 638.01 |
| 2004-04-02 | 608.78 |
| 2004-04-01 | 608.78 |
| 2004-03-31 | 608.78 |
| 2004-03-30 | 601.48 |
| 2004-03-29 | 601.48 |
| 2004-03-26 | 601.48 |
| 2004-03-25 | 623.40 |
| 2004-03-24 | 645.32 |
| 2004-03-23 | 630.71 |
| 2004-03-22 | 616.09 |
| 2004-03-19 | 674.55 |
| 2004-03-18 | 674.55 |
| 2004-03-17 | 733.00 |
| 2004-03-16 | 718.39 |
| 2004-03-15 | 747.62 |
| 2004-03-12 | 725.70 |
| 2004-03-11 | 733.00 |
| 2004-03-10 | 754.93 |
| 2004-03-09 | 762.23 |
| 2004-03-08 | 776.85 |
| 2004-03-05 | 776.85 |
| 2004-03-04 | 776.85 |
| 2004-03-03 | 747.62 |
| 2004-03-02 | 769.54 |
| 2004-03-01 | 806.08 |
| 2004-02-27 | 813.38 |
| 2004-02-26 | 813.38 |
| 2004-02-25 | 806.08 |
| 2004-02-24 | 842.61 |
| 2004-02-23 | 820.69 |
| 2004-02-20 | 813.38 |
| 2004-02-19 | 820.69 |
| 2004-02-18 | 820.69 |
| 2004-02-17 | 828.00 |
| 2004-02-16 | 849.92 |
| 2004-02-13 | 813.38 |
| 2004-02-12 | 791.46 |
| 2004-02-11 | 791.46 |
| 2004-02-10 | 806.08 |
| 2004-02-09 | 820.69 |
| 2004-02-06 | 769.54 |
| 2004-02-05 | 703.78 |
| 2004-02-04 | 733.00 |
| 2004-02-03 | 718.39 |
| 2004-02-02 | 681.86 |
| 2004-01-30 | 762.23 |
| 2004-01-29 | 754.93 |
| 2004-01-28 | 754.93 |
| 2004-01-27 | 740.31 |
| 2004-01-26 | 725.70 |
| 2004-01-21 | 711.08 |
| 2004-01-20 | 638.01 |
| 2004-01-19 | 564.94 |
| 2004-01-16 | 557.64 |
| 2004-01-15 | 557.64 |
| 2004-01-14 | 564.94 |
| 2004-01-13 | 557.64 |
| 2004-01-12 | 557.64 |
| 2004-01-09 | 564.94 |
| 2004-01-08 | 572.25 |
| 2004-01-07 | 550.33 |
| 2004-01-06 | 564.94 |
| 2004-01-05 | 543.02 |
| 2004-01-02 | 513.79 |
| 2003-12-31 | 491.87 |
| 2003-12-30 | 484.56 |
| 2003-12-29 | 491.87 |
| 2003-12-24 | 491.87 |
| 2003-12-23 | 491.87 |
| 2003-12-22 | 484.56 |
| 2003-12-19 | 491.87 |
| 2003-12-18 | 469.95 |
| 2003-12-17 | 477.26 |
| 2003-12-16 | 491.87 |
| 2003-12-15 | 499.18 |
| 2003-12-12 | 513.79 |
| 2003-12-11 | 506.49 |
| 2003-12-10 | 513.79 |
| 2003-12-09 | 499.18 |
| 2003-12-08 | 491.87 |
| 2003-12-05 | 491.87 |
| 2003-12-04 | 491.87 |
| 2003-12-03 | 499.18 |
| 2003-12-02 | 491.87 |
| 2003-12-01 | 506.49 |
| 2003-11-28 | 491.87 |
| 2003-11-27 | 462.64 |
| 2003-11-26 | 462.64 |
| 2003-11-25 | 469.95 |
| 2003-11-24 | 455.34 |
| 2003-11-21 | 462.64 |
| 2003-11-20 | 469.95 |
| 2003-11-19 | 491.87 |
| 2003-11-18 | 499.18 |
| 2003-11-17 | 499.18 |
| 2003-11-14 | 506.49 |
| 2003-11-13 | 491.87 |
| 2003-11-12 | 484.56 |
| 2003-11-11 | 491.87 |
| 2003-11-10 | 499.18 |
| 2003-11-07 | 499.18 |
| 2003-11-06 | 499.18 |
| 2003-11-05 | 521.10 |
| 2003-11-04 | 521.10 |
| 2003-11-03 | 484.56 |
| 2003-10-31 | 469.95 |
| 2003-10-30 | 462.64 |
| 2003-10-29 | 462.64 |
| 2003-10-28 | 462.64 |
| 2003-10-27 | 455.34 |
| 2003-10-24 | 433.42 |
| 2003-10-23 | 448.03 |
| 2003-10-22 | 491.87 |
| 2003-10-21 | 484.56 |
| 2003-10-20 | 499.18 |
| 2003-10-17 | 491.87 |
| 2003-10-16 | 484.56 |
| 2003-10-15 | 484.56 |
| 2003-10-14 | 484.56 |
| 2003-10-13 | 506.49 |
| 2003-10-10 | 499.18 |
| 2003-10-09 | 484.56 |
| 2003-10-08 | 469.95 |
| 2003-10-07 | 477.26 |
| 2003-10-06 | 477.26 |
| 2003-10-03 | 462.64 |
| 2003-10-02 | 455.34 |
| 2003-09-30 | 455.34 |
| 2003-09-29 | 448.03 |
| 2003-09-26 | 455.34 |
| 2003-09-25 | 455.34 |
| 2003-09-24 | 462.64 |
| 2003-09-23 | 448.03 |
| 2003-09-22 | 448.03 |
| 2003-09-19 | 448.03 |
| 2003-09-18 | 455.34 |
| 2003-09-17 | 469.95 |
| 2003-09-16 | 477.26 |
| 2003-09-15 | 484.56 |
| 2003-09-11 | 469.95 |
| 2003-09-10 | 448.03 |
| 2003-09-09 | 469.95 |
| 2003-09-08 | 499.18 |
| 2003-09-05 | 484.56 |
| 2003-09-04 | 448.03 |
| 2003-09-03 | 440.72 |
| 2003-09-02 | 404.19 |
| 2003-09-01 | 411.49 |
| 2003-08-29 | 396.88 |
| 2003-08-28 | 389.57 |
| 2003-08-27 | 382.27 |
| 2003-08-26 | 374.96 |
| 2003-08-25 | 374.96 |
| 2003-08-22 | 404.19 |
| 2003-08-21 | 404.19 |
| 2003-08-20 | 396.88 |
| 2003-08-19 | 389.57 |
| 2003-08-18 | 418.80 |
| 2003-08-15 | 418.80 |
| 2003-08-14 | 396.88 |
| 2003-08-13 | 367.65 |
| 2003-08-12 | 353.04 |
| 2003-08-11 | 360.34 |
| 2003-08-08 | 345.73 |
| 2003-08-07 | 360.34 |
| 2003-08-06 | 367.65 |
| 2003-08-05 | 338.42 |
| 2003-08-04 | 345.73 |
| 2003-08-01 | 353.04 |
| 2003-07-31 | 360.34 |
| 2003-07-30 | 323.81 |
| 2003-07-29 | 331.12 |
| 2003-07-28 | 331.12 |
| 2003-07-25 | 316.50 |
| 2003-07-24 | 309.20 |
| 2003-07-23 | 309.20 |
| 2003-07-22 | 316.50 |
| 2003-07-21 | 323.81 |
| 2003-07-18 | 323.81 |
| 2003-07-17 | 316.50 |
| 2003-07-16 | 345.73 |
| 2003-07-15 | 338.42 |
| 2003-07-14 | 353.04 |
| 2003-07-11 | 353.04 |
| 2003-07-10 | 360.34 |
| 2003-07-09 | 331.12 |
| 2003-07-08 | 331.12 |
| 2003-07-07 | 309.20 |
| 2003-07-04 | 301.89 |
| 2003-07-03 | 301.89 |
| 2003-07-02 | 301.89 |
| 2003-06-30 | 287.27 |
| 2003-06-27 | 294.58 |
| 2003-06-26 | 287.27 |
| 2003-06-25 | 287.27 |
| 2003-06-24 | 279.97 |
| 2003-06-23 | 287.27 |
| 2003-06-20 | 309.20 |
| 2003-06-19 | 316.50 |
| 2003-06-18 | 309.20 |
| 2003-06-17 | 323.81 |
| 2003-06-16 | 338.42 |
| 2003-06-13 | 338.42 |
| 2003-06-12 | 323.81 |
| 2003-06-11 | 316.50 |
| 2003-06-10 | 294.58 |
| 2003-06-09 | 301.89 |
| 2003-06-06 | 301.89 |
| 2003-06-05 | 294.58 |
| 2003-06-03 | 309.20 |
| 2003-06-02 | 287.27 |
| 2003-05-30 | 265.35 |
| 2003-05-29 | 254.39 |
| 2003-05-28 | 265.35 |
| 2003-05-27 | 272.66 |
| 2003-05-26 | 287.27 |
| 2003-05-23 | 272.66 |
| 2003-05-22 | 272.66 |
| 2003-05-21 | 254.39 |
| 2003-05-20 | 250.74 |
| 2003-05-19 | 250.74 |
| 2003-05-16 | 239.78 |
| 2003-05-15 | 239.78 |
| 2003-05-14 | 236.12 |
| 2003-05-13 | 250.74 |
| 2003-05-12 | 221.51 |
| 2003-05-09 | 217.86 |
| 2003-05-07 | 214.20 |
| 2003-05-06 | 221.51 |
| 2003-05-05 | 217.86 |
| 2003-05-02 | 207.14 |
| 2003-04-30 | 196.43 |
| 2003-04-29 | 200.00 |
| 2003-04-28 | 192.86 |
| 2003-04-25 | 178.57 |
| 2003-04-24 | 175.00 |
| 2003-04-23 | 182.14 |
| 2003-04-22 | 203.57 |
| 2003-04-17 | 214.29 |
| 2003-04-16 | 221.43 |
| 2003-04-15 | 228.57 |
| 2003-04-14 | 228.57 |
| 2003-04-11 | 232.14 |
| 2003-04-10 | 232.14 |
| 2003-04-09 | 228.57 |
| 2003-04-08 | 242.86 |
| 2003-04-07 | 242.86 |
| 2003-04-04 | 242.86 |
| 2003-04-03 | 235.71 |
| 2003-04-02 | 246.43 |
| 2003-04-01 | 239.29 |
| 2003-03-31 | 242.86 |
| 2003-03-28 | 257.14 |
| 2003-03-27 | 253.57 |
| 2003-03-26 | 257.14 |
| 2003-03-25 | 257.14 |
| 2003-03-24 | 257.14 |
| 2003-03-21 | 257.14 |
| 2003-03-20 | 264.29 |
| 2003-03-19 | 271.43 |
| 2003-03-18 | 264.29 |
| 2003-03-17 | 239.29 |
| 2003-03-14 | 246.43 |
| 2003-03-13 | 246.43 |
| 2003-03-12 | 250.00 |
| 2003-03-11 | 242.86 |
| 2003-03-10 | 242.86 |
| 2003-03-07 | 250.00 |
| 2003-03-06 | 246.43 |
| 2003-03-05 | 257.14 |
| 2003-03-04 | 271.43 |
| 2003-03-03 | 278.57 |
| 2003-02-28 | 278.57 |
| 2003-02-27 | 278.57 |
| 2003-02-26 | 278.57 |
| 2003-02-25 | 292.86 |
| 2003-02-24 | 292.86 |
| 2003-02-21 | 292.86 |
| 2003-02-20 | 307.14 |
| 2003-02-19 | 292.86 |
| 2003-02-18 | 292.86 |
| 2003-02-17 | 292.86 |
| 2003-02-14 | 292.86 |
| 2003-02-13 | 300.00 |
| 2003-02-12 | 314.29 |
| 2003-02-11 | 300.00 |
| 2003-02-10 | 307.14 |
| 2003-02-07 | 307.14 |
| 2003-02-06 | 307.14 |
| 2003-02-05 | 307.14 |
| 2003-02-04 | 300.00 |
| 2003-01-30 | 292.86 |
| 2003-01-29 | 300.00 |
| 2003-01-28 | 292.86 |
| 2003-01-27 | 285.71 |
| 2003-01-24 | 300.00 |
| 2003-01-23 | 307.14 |
| 2003-01-22 | 321.43 |
| 2003-01-21 | 328.57 |
| 2003-01-20 | 307.14 |
| 2003-01-17 | 307.14 |
| 2003-01-16 | 300.00 |
| 2003-01-15 | 300.00 |
| 2003-01-14 | 314.29 |
| 2003-01-13 | 328.57 |
| 2003-01-10 | 314.29 |
| 2003-01-09 | 292.86 |
| 2003-01-08 | 278.57 |
| 2003-01-07 | 271.43 |
| 2003-01-06 | 271.43 |
| 2003-01-03 | 271.43 |
| 2003-01-02 | 264.29 |
| 2002-12-31 | 257.14 |
| 2002-12-30 | 264.29 |
| 2002-12-27 | 285.71 |
| 2002-12-24 | 285.71 |
| 2002-12-23 | 278.57 |
| 2002-12-20 | 285.71 |
| 2002-12-19 | 278.57 |
| 2002-12-18 | 285.71 |
| 2002-12-17 | 300.00 |
| 2002-12-16 | 292.86 |
| 2002-12-13 | 300.00 |
| 2002-12-12 | 307.14 |
| 2002-12-11 | 300.00 |
| 2002-12-10 | 307.14 |
| 2002-12-09 | 300.00 |
| 2002-12-06 | 307.14 |
| 2002-12-05 | 314.29 |
| 2002-12-04 | 314.29 |
| 2002-12-03 | 335.71 |
| 2002-12-02 | 328.57 |
| 2002-11-29 | 300.00 |
| 2002-11-28 | 314.29 |
| 2002-11-27 | 307.14 |
| 2002-11-26 | 314.29 |
| 2002-11-25 | 328.57 |
| 2002-11-22 | 300.00 |
| 2002-11-21 | 285.71 |
| 2002-11-20 | 292.86 |
| 2002-11-19 | 300.00 |
| 2002-11-18 | 300.00 |
| 2002-11-15 | 307.14 |
| 2002-11-14 | 292.86 |
| 2002-11-13 | 292.86 |
| 2002-11-12 | 300.00 |
| 2002-11-11 | 292.86 |
| 2002-11-08 | 307.14 |
| 2002-11-07 | 307.14 |
| 2002-11-06 | 300.00 |
| 2002-11-05 | 307.14 |
| 2002-11-04 | 314.29 |
| 2002-11-01 | 292.86 |
| 2002-10-31 | 292.86 |
| 2002-10-30 | 314.29 |
| 2002-10-29 | 307.14 |
| 2002-10-28 | 335.71 |
| 2002-10-25 | 335.71 |
| 2002-10-24 | 342.86 |
| 2002-10-23 | 307.14 |
| 2002-10-22 | 278.57 |
| 2002-10-21 | 292.86 |
| 2002-10-18 | 307.14 |
| 2002-10-17 | 285.71 |
| 2002-10-16 | 257.14 |
| 2002-10-15 | 271.43 |
| 2002-10-11 | 239.29 |
| 2002-10-10 | 228.57 |
| 2002-10-09 | 250.00 |
| 2002-10-08 | 253.57 |
| 2002-10-07 | 250.00 |
| 2002-10-04 | 271.43 |
| 2002-10-03 | 278.57 |
| 2002-10-02 | 307.14 |
| 2002-09-30 | 300.00 |
| 2002-09-27 | 321.43 |
| 2002-09-26 | 307.14 |
| 2002-09-25 | 300.00 |
| 2002-09-24 | 307.14 |
| 2002-09-23 | 321.43 |
| 2002-09-20 | 321.43 |
| 2002-09-19 | 321.43 |
| 2002-09-18 | 328.57 |
| 2002-09-17 | 328.57 |
| 2002-09-16 | 314.29 |
| 2002-09-13 | 335.71 |
| 2002-09-12 | 342.86 |
| 2002-09-11 | 342.86 |
| 2002-09-10 | 357.14 |
| 2002-09-09 | 342.86 |
| 2002-09-06 | 335.71 |
| 2002-09-05 | 335.71 |
| 2002-09-04 | 342.86 |
| 2002-09-03 | 342.86 |
| 2002-09-02 | 335.71 |
| 2002-08-30 | 350.00 |
| 2002-08-29 | 385.71 |
| 2002-08-28 | 385.71 |
| 2002-08-27 | 392.86 |
| 2002-08-26 | 407.14 |
| 2002-08-23 | 428.57 |
| 2002-08-22 | 414.29 |
| 2002-08-21 | 392.86 |
| 2002-08-20 | 357.14 |
| 2002-08-19 | 364.29 |
| 2002-08-16 | 364.29 |
| 2002-08-15 | 350.00 |
| 2002-08-14 | 328.57 |
| 2002-08-13 | 335.71 |
| 2002-08-12 | 328.57 |
| 2002-08-09 | 328.57 |
| 2002-08-08 | 328.57 |
| 2002-08-07 | 342.86 |
| 2002-08-06 | 328.57 |
| 2002-08-05 | 335.71 |
| 2002-08-02 | 350.00 |
| 2002-08-01 | 357.14 |
| 2002-07-31 | 378.57 |
| 2002-07-30 | 364.29 |
| 2002-07-29 | 335.71 |
| 2002-07-26 | 314.29 |
| 2002-07-25 | 342.86 |
| 2002-07-24 | 364.29 |
| 2002-07-23 | 378.57 |
| 2002-07-22 | 350.00 |
| 2002-07-19 | 385.71 |
| 2002-07-18 | 400.00 |
| 2002-07-17 | 407.14 |
| 2002-07-16 | 435.71 |
| 2002-07-15 | 471.43 |
| 2002-07-12 | 485.71 |
| 2002-07-11 | 478.57 |
| 2002-07-10 | 492.86 |
| 2002-07-09 | 500.00 |
| 2002-07-08 | 507.14 |
| 2002-07-05 | 514.29 |
| 2002-07-04 | 521.43 |
| 2002-07-03 | 521.43 |
| 2002-07-02 | 500.00 |
| 2002-06-28 | 500.00 |
| 2002-06-27 | 507.14 |
| 2002-06-26 | 492.86 |
| 2002-06-25 | 500.00 |
| 2002-06-24 | 514.29 |
| 2002-06-21 | 500.00 |
| 2002-06-20 | 507.14 |
| 2002-06-19 | 500.00 |
| 2002-06-18 | 521.43 |
| 2002-06-17 | 528.57 |
| 2002-06-14 | 542.86 |
| 2002-06-13 | 528.57 |
| 2002-06-12 | 500.00 |
| 2002-06-11 | 492.86 |
| 2002-06-10 | 500.00 |
| 2002-06-07 | 507.14 |
| 2002-06-06 | 514.29 |
| 2002-06-05 | 507.14 |
| 2002-06-04 | 514.29 |
| 2002-06-03 | 485.71 |
| 2002-05-31 | 507.14 |
| 2002-05-30 | 514.29 |
| 2002-05-29 | 535.71 |
| 2002-05-28 | 550.00 |
| 2002-05-27 | 557.14 |
| 2002-05-24 | 557.14 |
| 2002-05-23 | 550.00 |
| 2002-05-22 | 557.14 |
| 2002-05-21 | 571.43 |
| 2002-05-17 | 564.29 |
| 2002-05-16 | 542.86 |
| 2002-05-15 | 535.71 |
| 2002-05-14 | 542.86 |
| 2002-05-13 | 535.71 |
| 2002-05-10 | 542.86 |
| 2002-05-09 | 621.43 |
| 2002-05-08 | 578.57 |
| 2002-05-07 | 578.57 |
| 2002-05-06 | 578.57 |
| 2002-05-03 | 578.57 |
| 2002-05-02 | 585.71 |
| 2002-04-30 | 564.29 |
| 2002-04-29 | 571.43 |
| 2002-04-26 | 564.29 |
| 2002-04-25 | 535.71 |
| 2002-04-24 | 557.14 |
| 2002-04-23 | 564.29 |
| 2002-04-22 | 528.57 |
| 2002-04-19 | 550.00 |
| 2002-04-18 | 578.57 |
| 2002-04-17 | 578.57 |
| 2002-04-16 | 550.00 |
| 2002-04-15 | 528.57 |
| 2002-04-12 | 492.86 |
| 2002-04-11 | 492.86 |
| 2002-04-10 | 492.86 |
| 2002-04-09 | 478.57 |
| 2002-04-08 | 485.71 |
| 2002-04-04 | 500.00 |
| 2002-04-03 | 500.00 |
| 2002-04-02 | 457.14 |
| 2002-03-28 | 478.57 |
| 2002-03-27 | 485.71 |
| 2002-03-26 | 485.71 |
| 2002-03-25 | 478.57 |
| 2002-03-22 | 450.00 |
| 2002-03-21 | 435.71 |
| 2002-03-20 | 457.14 |
| 2002-03-19 | 450.00 |
| 2002-03-18 | 450.00 |
| 2002-03-15 | 435.71 |
| 2002-03-14 | 457.14 |
| 2002-03-13 | 464.29 |
| 2002-03-12 | 457.14 |
| 2002-03-11 | 442.86 |
| 2002-03-08 | 435.71 |
| 2002-03-07 | 442.86 |
| 2002-03-06 | 435.71 |
| 2002-03-05 | 442.86 |
| 2002-03-04 | 442.86 |
| 2002-03-01 | 435.71 |
| 2002-02-28 | 450.00 |
| 2002-02-27 | 442.86 |
| 2002-02-26 | 450.00 |
| 2002-02-25 | 421.43 |
| 2002-02-22 | 450.00 |
| 2002-02-21 | 435.71 |
| 2002-02-20 | 442.86 |
| 2002-02-19 | 428.57 |
| 2002-02-18 | 450.00 |
| 2002-02-15 | 414.29 |
| 2002-02-11 | 421.43 |
| 2002-02-08 | 421.43 |
| 2002-02-07 | 414.29 |
| 2002-02-06 | 421.43 |
| 2002-02-05 | 421.43 |
| 2002-02-04 | 421.43 |
| 2002-02-01 | 421.43 |
| 2002-01-31 | 421.43 |
| 2002-01-30 | 442.86 |
| 2002-01-29 | 442.86 |
| 2002-01-28 | 450.00 |
| 2002-01-25 | 435.71 |
| 2002-01-24 | 442.86 |
| 2002-01-23 | 435.71 |
| 2002-01-22 | 442.86 |
| 2002-01-21 | 457.14 |
| 2002-01-18 | 464.29 |
| 2002-01-17 | 464.29 |
| 2002-01-16 | 464.29 |
| 2002-01-15 | 464.29 |
| 2002-01-14 | 471.43 |
| 2002-01-11 | 471.43 |
| 2002-01-10 | 471.43 |
| 2002-01-09 | 471.43 |
| 2002-01-08 | 485.71 |
| 2002-01-07 | 492.86 |
| 2002-01-04 | 471.43 |
| 2002-01-03 | 442.86 |
| 2002-01-02 | 457.14 |
| 2001-12-31 | 435.71 |
| 2001-12-28 | 435.71 |
| 2001-12-27 | 435.71 |
| 2001-12-24 | 450.00 |
| 2001-12-21 | 450.00 |
| 2001-12-20 | 464.29 |
| 2001-12-19 | 471.43 |
| 2001-12-18 | 471.43 |
| 2001-12-17 | 450.00 |
| 2001-12-14 | 485.71 |
| 2001-12-13 | 471.43 |
| 2001-12-12 | 478.57 |
| 2001-12-11 | 492.86 |
| 2001-12-10 | 514.29 |
| 2001-12-07 | 507.14 |
| 2001-12-06 | 492.86 |
| 2001-12-05 | 507.14 |
| 2001-12-04 | 464.29 |
| 2001-12-03 | 457.14 |
| 2001-11-30 | 435.71 |
| 2001-11-29 | 442.86 |
| 2001-11-28 | 400.00 |
| 2001-11-27 | 421.43 |
| 2001-11-26 | 450.00 |
| 2001-11-23 | 435.71 |
| 2001-11-22 | 385.71 |
| 2001-11-21 | 371.43 |
| 2001-11-20 | 357.14 |
| 2001-11-19 | 335.71 |
| 2001-11-16 | 335.71 |
| 2001-11-15 | 342.86 |
| 2001-11-14 | 335.71 |
| 2001-11-13 | 307.14 |
| 2001-11-12 | 300.00 |
| 2001-11-09 | 307.14 |
| 2001-11-08 | 321.43 |
| 2001-11-07 | 321.43 |
| 2001-11-06 | 328.57 |
| 2001-11-05 | 342.86 |
| 2001-11-02 | 321.43 |
| 2001-11-01 | 335.71 |
| 2001-10-31 | 314.29 |
| 2001-10-30 | 328.57 |
| 2001-10-29 | 300.00 |
| 2001-10-26 | 300.00 |
| 2001-10-24 | 307.14 |
| 2001-10-23 | 314.29 |
| 2001-10-22 | 278.57 |
| 2001-10-19 | 300.00 |
| 2001-10-18 | 300.00 |
| 2001-10-17 | 300.00 |
| 2001-10-16 | 285.71 |
| 2001-10-15 | 292.86 |
| 2001-10-12 | 292.86 |
| 2001-10-11 | 307.14 |
| 2001-10-10 | 314.29 |
| 2001-10-09 | 328.57 |
| 2001-10-08 | 271.43 |
| 2001-10-05 | 285.71 |
| 2001-10-04 | 253.57 |
| 2001-10-03 | 232.14 |
| 2001-09-28 | 228.57 |
| 2001-09-27 | 221.43 |
| 2001-09-26 | 232.14 |
| 2001-09-25 | 221.43 |
| 2001-09-24 | 235.71 |
| 2001-09-21 | 207.14 |
| 2001-09-20 | 235.71 |
| 2001-09-19 | 217.86 |
| 2001-09-18 | 210.71 |
| 2001-09-17 | 207.14 |
| 2001-09-14 | 228.57 |
| 2001-09-13 | 242.86 |
| 2001-09-12 | 228.57 |
| 2001-09-11 | 307.14 |
| 2001-09-10 | 292.86 |
| 2001-09-07 | 300.00 |
| 2001-09-06 | 342.86 |
| 2001-09-05 | 371.43 |
| 2001-09-04 | 371.43 |
| 2001-09-03 | 385.71 |
| 2001-08-31 | 392.86 |
| 2001-08-30 | 392.86 |
| 2001-08-29 | 385.71 |
| 2001-08-28 | 364.29 |
| 2001-08-27 | 371.43 |
| 2001-08-24 | 378.57 |
| 2001-08-23 | 378.57 |
| 2001-08-22 | 364.29 |
| 2001-08-21 | 378.57 |
| 2001-08-20 | 371.43 |
| 2001-08-17 | 371.43 |
| 2001-08-16 | 378.57 |
| 2001-08-15 | 385.71 |
| 2001-08-14 | 378.57 |
| 2001-08-13 | 350.00 |
| 2001-08-10 | 357.14 |
| 2001-08-09 | 357.14 |
| 2001-08-08 | 357.14 |
| 2001-08-07 | 378.57 |
| 2001-08-06 | 378.57 |
| 2001-08-03 | 392.86 |
| 2001-08-02 | 400.00 |
| 2001-08-01 | 392.86 |
| 2001-07-31 | 385.71 |
| 2001-07-30 | 385.71 |
| 2001-07-27 | 392.86 |
| 2001-07-26 | 392.86 |
| 2001-07-24 | 371.43 |
| 2001-07-23 | 357.14 |
| 2001-07-20 | 364.29 |
| 2001-07-19 | 357.14 |
| 2001-07-18 | 364.29 |
| 2001-07-17 | 371.43 |
| 2001-07-16 | 385.71 |
| 2001-07-13 | 407.14 |
| 2001-07-12 | 414.29 |
| 2001-07-11 | 421.43 |
| 2001-07-10 | 421.43 |
| 2001-07-09 | 428.57 |
| 2001-07-05 | 442.86 |
| 2001-07-04 | 450.00 |
| 2001-07-03 | 457.14 |
| 2001-06-29 | 435.71 |
| 2001-06-28 | 464.29 |
| 2001-06-27 | 485.71 |
| 2001-06-26 | 492.86 |
| 2001-06-22 | 492.86 |
| 2001-06-21 | 507.14 |
| 2001-06-20 | 478.57 |
| 2001-06-19 | 471.43 |
| 2001-06-18 | 485.71 |
| 2001-06-15 | 500.00 |
| 2001-06-14 | 500.00 |
| 2001-06-13 | 571.43 |
| 2001-06-12 | 607.14 |
| 2001-06-11 | 628.57 |
| 2001-06-08 | 578.57 |
| 2001-06-07 | 564.29 |
| 2001-06-06 | 571.43 |
| 2001-06-05 | 578.57 |
| 2001-06-04 | 564.29 |
| 2001-06-01 | 535.71 |
| 2001-05-31 | 557.14 |
| 2001-05-30 | 550.00 |
| 2001-05-29 | 571.43 |
| 2001-05-28 | 592.86 |
| 2001-05-25 | 500.00 |
| 2001-05-24 | 442.86 |
| 2001-05-23 | 428.57 |
| 2001-05-22 | 442.86 |
| 2001-05-21 | 435.71 |
| 2001-05-18 | 442.86 |
| 2001-05-17 | 435.71 |
| 2001-05-16 | 421.43 |
| 2001-05-15 | 435.71 |
| 2001-05-14 | 407.14 |
| 2001-05-11 | 428.57 |
| 2001-05-10 | 428.57 |
| 2001-05-09 | 457.14 |
| 2001-05-08 | 464.29 |
| 2001-05-07 | 485.71 |
| 2001-05-04 | 492.86 |
| 2001-05-03 | 507.14 |
| 2001-05-02 | 457.14 |
| 2001-04-27 | 464.29 |
| 2001-04-26 | 471.43 |
| 2001-04-25 | 435.71 |
| 2001-04-24 | 414.29 |
| 2001-04-23 | 392.86 |
| 2001-04-20 | 350.00 |
| 2001-04-19 | 385.71 |
| 2001-04-18 | 400.00 |
| 2001-04-17 | 300.00 |
| 2001-04-12 | 300.00 |
| 2001-04-11 | 285.71 |
| 2001-04-10 | 307.14 |
| 2001-04-09 | 307.14 |
| 2001-04-06 | 278.57 |
| 2001-04-04 | 264.29 |
| 2001-04-03 | 285.71 |
| 2001-04-02 | 307.14 |
| 2001-03-30 | 228.57 |
| 2001-03-29 | 228.57 |
| 2001-03-28 | 250.00 |
| 2001-03-27 | 250.00 |
| 2001-03-26 | 264.29 |
| 2001-03-23 | 271.43 |
| 2001-03-22 | 285.71 |
| 2001-03-21 | 285.71 |
| 2001-03-20 | 264.29 |
| 2001-03-19 | 271.43 |
| 2001-03-16 | 271.43 |
| 2001-03-15 | 271.43 |
| 2001-03-14 | 285.71 |
| 2001-03-13 | 307.14 |
| 2001-03-12 | 307.14 |
| 2001-03-09 | 328.57 |
| 2001-03-08 | 328.57 |
| 2001-03-07 | 328.57 |
| 2001-03-06 | 350.00 |
| 2001-03-05 | 335.71 |
| 2001-03-02 | 328.57 |
| 2001-03-01 | 357.14 |
| 2001-02-28 | 364.29 |
| 2001-02-27 | 385.71 |
| 2001-02-26 | 378.57 |
| 2001-02-23 | 385.71 |
| 2001-02-22 | 364.29 |
| 2001-02-21 | 385.71 |
| 2001-02-20 | 385.71 |
| 2001-02-19 | 350.00 |
| 2001-02-16 | 357.14 |
| 2001-02-15 | 357.14 |
| 2001-02-14 | 357.14 |
| 2001-02-13 | 364.29 |
| 2001-02-12 | 378.57 |
| 2001-02-09 | 371.43 |
| 2001-02-08 | 342.86 |
| 2001-02-07 | 342.86 |
| 2001-02-06 | 364.29 |
| 2001-02-05 | 357.14 |
| 2001-02-02 | 364.29 |
| 2001-02-01 | 364.29 |
| 2001-01-31 | 364.29 |
| 2001-01-30 | 364.29 |
| 2001-01-29 | 392.86 |
| 2001-01-23 | 392.86 |
| 2001-01-22 | 378.57 |
| 2001-01-19 | 350.00 |
| 2001-01-18 | 335.71 |
| 2001-01-17 | 328.57 |
| 2001-01-16 | 328.57 |
| 2001-01-15 | 321.43 |
| 2001-01-12 | 335.71 |
| 2001-01-11 | 321.43 |
| 2001-01-10 | 350.00 |
| 2001-01-09 | 335.71 |
| 2001-01-08 | 342.86 |
| 2001-01-05 | 357.14 |
| 2001-01-04 | 357.14 |
| 2001-01-03 | 328.57 |
| 2001-01-02 | 342.86 |
| 2000-12-29 | 350.00 |
| 2000-12-28 | 350.00 |
| 2000-12-27 | 342.86 |
| 2000-12-22 | 357.14 |
| 2000-12-21 | 357.14 |
| 2000-12-20 | 357.14 |
| 2000-12-19 | 371.43 |
| 2000-12-18 | 378.57 |
| 2000-12-15 | 385.71 |
| 2000-12-14 | 407.14 |
| 2000-12-13 | 400.00 |
| 2000-12-12 | 378.57 |
| 2000-12-11 | 400.00 |
| 2000-12-08 | 371.43 |
| 2000-12-07 | 385.71 |
| 2000-12-06 | 385.71 |
| 2000-12-05 | 364.29 |
| 2000-12-04 | 364.29 |
| 2000-12-01 | 364.29 |
| 2000-11-30 | 342.86 |
| 2000-11-29 | 357.14 |
| 2000-11-28 | 371.43 |
| 2000-11-27 | 378.57 |
| 2000-11-24 | 371.43 |
| 2000-11-23 | 392.86 |
| 2000-11-22 | 385.71 |
| 2000-11-21 | 407.14 |
| 2000-11-20 | 392.86 |
| 2000-11-17 | 385.71 |
| 2000-11-16 | 414.29 |
| 2000-11-15 | 407.14 |
| 2000-11-14 | 421.43 |
| 2000-11-13 | 400.00 |
| 2000-11-10 | 457.14 |
| 2000-11-09 | 457.14 |
| 2000-11-08 | 485.71 |
| 2000-11-07 | 492.86 |
| 2000-11-06 | 485.71 |
| 2000-11-03 | 485.71 |
| 2000-11-02 | 421.43 |
| 2000-11-01 | 442.86 |
| 2000-10-31 | 378.57 |
| 2000-10-30 | 314.29 |
| 2000-10-27 | 314.29 |
| 2000-10-26 | 307.14 |
| 2000-10-25 | 300.00 |
| 2000-10-24 | 285.71 |
| 2000-10-23 | 335.71 |
| 2000-10-20 | 321.43 |
| 2000-10-19 | 300.00 |
| 2000-10-18 | 321.43 |
| 2000-10-17 | 364.29 |
| 2000-10-16 | 378.57 |
| 2000-10-13 | 371.43 |
| 2000-10-12 | 371.43 |
| 2000-10-11 | 385.71 |
| 2000-10-10 | 392.86 |
| 2000-10-09 | 428.57 |
| 2000-10-05 | 457.14 |
| 2000-10-04 | 457.14 |
| 2000-10-03 | 471.43 |
| 2000-09-29 | 457.14 |
| 2000-09-28 | 457.14 |
| 2000-09-27 | 428.57 |
| 2000-09-26 | 400.00 |
| 2000-09-25 | 378.57 |
| 2000-09-22 | 342.86 |
| 2000-09-21 | 378.57 |
| 2000-09-20 | 392.86 |
| 2000-09-19 | 414.29 |
| 2000-09-18 | 407.14 |
| 2000-09-15 | 435.71 |
| 2000-09-14 | 464.29 |
| 2000-09-12 | 471.43 |
| 2000-09-11 | 507.14 |
| 2000-09-08 | 514.29 |
| 2000-09-07 | 521.43 |
| 2000-09-06 | 557.14 |
| 2000-09-05 | 571.43 |
| 2000-09-04 | 578.57 |
| 2000-09-01 | 571.43 |
| 2000-08-31 | 592.86 |
| 2000-08-30 | 571.43 |
| 2000-08-29 | 578.57 |
| 2000-08-28 | 571.43 |
| 2000-08-25 | 600.00 |
| 2000-08-24 | 600.00 |
| 2000-08-23 | 621.43 |
| 2000-08-22 | 635.71 |
| 2000-08-21 | 635.71 |
| 2000-08-18 | 650.00 |
| 2000-08-17 | 621.43 |
| 2000-08-16 | 600.00 |
| 2000-08-15 | 621.43 |
| 2000-08-14 | 664.29 |
| 2000-08-11 | 671.43 |
| 2000-08-10 | 685.71 |
| 2000-08-09 | 664.29 |
| 2000-08-08 | 685.71 |
| 2000-08-07 | 650.00 |
| 2000-08-04 | 657.14 |
| 2000-08-03 | 642.86 |
| 2000-08-02 | 635.71 |
| 2000-08-01 | 657.14 |
| 2000-07-31 | 607.14 |
| 2000-07-28 | 621.43 |
| 2000-07-27 | 664.29 |
| 2000-07-26 | 678.57 |
| 2000-07-25 | 707.14 |
| 2000-07-24 | 657.14 |
| 2000-07-21 | 635.71 |
| 2000-07-20 | 621.43 |
| 2000-07-19 | 592.86 |
| 2000-07-18 | 585.71 |
| 2000-07-17 | 578.57 |
| 2000-07-14 | 600.00 |
| 2000-07-13 | 628.57 |
| 2000-07-12 | 621.43 |
| 2000-07-11 | 550.00 |
| 2000-07-10 | 500.00 |
| 2000-07-07 | 500.00 |
| 2000-07-06 | 500.00 |
| 2000-07-05 | 550.00 |
| 2000-07-04 | 521.43 |
| 2000-07-03 | 500.00 |
| 2000-06-30 | 507.14 |
| 2000-06-29 | 528.57 |
| 2000-06-28 | 542.86 |
| 2000-06-27 | 542.86 |
| 2000-06-26 | 585.71 |
| 2000-06-23 | 607.14 |
| 2000-06-22 | 607.14 |
| 2000-06-21 | 628.57 |
| 2000-06-20 | 628.57 |
| 2000-06-19 | 671.43 |
| 2000-06-16 | 635.71 |
| 2000-06-15 | 578.57 |
| 2000-06-14 | 628.57 |
| 2000-06-13 | 528.57 |
| 2000-06-12 | 492.86 |
| 2000-06-09 | 500.00 |
| 2000-06-08 | 521.43 |
| 2000-06-07 | 457.14 |
| 2000-06-05 | 450.00 |
| 2000-06-02 | 457.14 |
| 2000-06-01 | 414.29 |
| 2000-05-31 | 378.57 |
| 2000-05-30 | 364.29 |
| 2000-05-29 | 378.57 |
| 2000-05-26 | 378.57 |
| 2000-05-25 | 400.00 |
| 2000-05-24 | 442.86 |
| 2000-05-23 | 442.86 |
| 2000-05-22 | 464.29 |
| 2000-05-19 | 464.29 |
| 2000-05-18 | 442.86 |
| 2000-05-17 | 450.00 |
| 2000-05-16 | 485.71 |
| 2000-05-15 | 421.43 |
| 2000-05-12 | 428.57 |
| 2000-05-10 | 400.00 |
| 2000-05-09 | 435.71 |
| 2000-05-08 | 450.00 |
| 2000-05-05 | 485.71 |
| 2000-05-04 | 492.86 |
| 2000-05-03 | 464.29 |
| 2000-05-02 | 492.86 |
| 2000-04-28 | 485.71 |
| 2000-04-27 | 478.57 |
| 2000-04-26 | 428.57 |
| 2000-04-25 | 528.57 |
| 2000-04-20 | 400.00 |
| 2000-04-19 | 342.86 |
| 2000-04-18 | 400.00 |
| 2000-04-17 | 407.14 |
| 2000-04-14 | 607.14 |
| 2000-04-13 | 692.86 |
| 2000-04-12 | 764.29 |
| 2000-04-11 | 778.57 |
| 2000-04-10 | 821.43 |
| 2000-04-07 | 814.29 |
| 2000-04-06 | 771.43 |
| 2000-04-05 | 728.57 |
| 2000-04-03 | 842.86 |
| 2000-03-31 | 942.86 |
| 2000-03-30 | 1,078.57 |
| 2000-03-29 | 885.71 |
| 2000-03-28 | 964.29 |
| 2000-03-27 | 1,100.00 |
| 2000-03-24 | 1,100.00 |
| 2000-03-23 | 892.86 |
| 2000-03-22 | 792.86 |
| 2000-03-21 | 728.57 |
| 2000-03-20 | 757.14 |
| 2000-03-17 | 857.14 |
| 2000-03-16 | 921.43 |
| 2000-03-15 | 1,014.29 |
| 2000-03-14 | 1,114.29 |
| 2000-03-13 | 1,214.29 |
| 2000-03-10 | 1,278.57 |
| 2000-03-09 | 1,346.43 |
| 2000-03-08 | 1,471.43 |
| 2000-03-07 | 1,578.57 |
| 2000-03-06 | 1,489.29 |
| 2000-03-03 | 1,128.57 |
| 2000-03-02 | 1,028.57 |
| 2000-03-01 | 900.00 |
| 2000-02-29 | 1,014.29 |
| 2000-02-28 | 771.43 |
| 2000-02-25 | 985.71 |
| 2000-02-24 | 1,328.57 |
| 2000-02-23 | 350.00 |
| 2000-02-22 | 350.00 |
| 2000-02-21 | 350.00 |
| 2000-02-18 | 378.57 |
| 2000-02-17 | 414.29 |
| 2000-02-16 | 435.71 |
| 2000-02-15 | 342.86 |
| 2000-02-14 | 350.00 |
| 2000-02-11 | 378.57 |
| 2000-02-10 | 407.14 |
| 2000-02-09 | 428.57 |
| 2000-02-08 | 435.71 |
| 2000-02-03 | 442.86 |
| 2000-02-02 | 400.00 |
| 2000-02-01 | 364.29 |
| 2000-01-31 | 385.71 |
| 2000-01-28 | 400.00 |
| 2000-01-27 | 357.14 |
| 2000-01-26 | 407.14 |
| 2000-01-25 | 371.43 |
| 2000-01-24 | 357.14 |
| 2000-01-21 | 335.71 |
| 2000-01-20 | 342.86 |
| 2000-01-19 | 421.43 |
| 2000-01-18 | 507.14 |
| 2000-01-17 | 450.00 |
| 2000-01-14 | 257.14 |
| 2000-01-13 | 228.57 |
| 2000-01-12 | 221.43 |
| 2000-01-11 | 200.00 |
| 2000-01-10 | 221.43 |
| 2000-01-07 | 221.43 |
| 2000-01-06 | 135.71 |
| 2000-01-05 | 171.43 |
| 2000-01-04 | 182.14 |
| 2000-01-03 | 103.57 |
| 1999-12-30 | 103.57 |
| 1999-12-29 | 103.57 |
| 1999-12-28 | 110.71 |
| 1999-12-24 | 85.71 |
| 1999-12-23 | 85.71 |
| 1999-12-22 | 77.86 |
| 1999-12-21 | 78.57 |
| 1999-12-20 | 92.86 |
| 1999-12-17 | 96.43 |
| 1999-12-16 | 96.43 |
| 1999-12-15 | 100.00 |
| 1999-12-14 | 85.71 |
| 1999-12-13 | 85.71 |
| 1999-12-10 | 89.29 |
| 1999-12-09 | 107.14 |
| 1999-12-08 | 100.00 |
| 1999-12-07 | 89.29 |
| 1999-12-06 | 89.29 |
| 1999-12-03 | 85.71 |
| 1999-12-02 | 92.86 |
| 1999-12-01 | 92.86 |
| 1999-11-30 | 89.29 |
| 1999-11-29 | 96.43 |
| 1999-11-26 | 107.14 |
| 1999-11-25 | 103.57 |
| 1999-11-24 | 107.14 |
| 1999-11-23 | 100.00 |
| 1999-11-22 | 103.57 |
| 1999-11-19 | 114.29 |
| 1999-11-18 | 100.00 |
| 1999-11-17 | 103.57 |
| 1999-11-16 | 103.57 |
| 1999-11-15 | 96.43 |
| 1999-11-12 | 96.43 |
| 1999-11-11 | 110.71 |
| 1999-11-10 | 110.71 |
| 1999-11-09 | 103.57 |
| 1999-11-08 | 114.29 |
| 1999-11-05 | 121.43 |
| 1999-11-04 | 125.00 |
| 1999-11-03 | 128.57 |
| 1999-11-02 | 132.14 |
| 1999-11-01 | 132.14 |
| 1999-10-29 | 132.14 |
| 1999-10-28 | 128.57 |
| 1999-10-27 | 150.00 |
| 1999-10-26 | 178.57 |
| 1999-10-25 | 107.14 |
| 1999-10-22 | 110.71 |
| 1999-10-21 | 110.71 |
| 1999-10-20 | 114.29 |
| 1999-10-19 | 157.14 |
| 1999-10-15 | 157.14 |
| 1999-10-14 | 157.14 |
| 1999-10-13 | 157.14 |
| 1999-10-12 | 157.14 |
| 1999-10-11 | 157.14 |
| 1999-10-08 | 114.29 |
| 1999-10-07 | 100.00 |
| 1999-10-06 | 96.43 |
| 1999-10-05 | 92.86 |
| 1999-10-04 | 92.86 |
| 1999-09-30 | 100.00 |
| 1999-09-29 | 110.71 |
| 1999-09-28 | 114.29 |
| 1999-09-27 | 107.14 |
| 1999-09-24 | 100.00 |
| 1999-09-23 | 125.00 |
| 1999-09-22 | 114.29 |
| 1999-09-21 | 125.00 |
| 1999-09-20 | 135.71 |
| 1999-09-17 | 135.71 |
| 1999-09-15 | 135.71 |
| 1999-09-14 | 164.29 |
| 1999-09-13 | 164.29 |
| 1999-09-10 | 171.43 |
| 1999-09-09 | 178.57 |
| 1999-09-08 | 157.14 |
| 1999-09-07 | 150.00 |
| 1999-09-06 | 182.14 |
| 1999-09-03 | 185.71 |
| 1999-09-02 | 185.71 |
| 1999-09-01 | 185.71 |
| 1999-08-31 | 192.86 |
| 1999-08-30 | 200.00 |
| 1999-08-27 | 200.00 |
| 1999-08-26 | 192.86 |
| 1999-08-25 | 192.86 |
| 1999-08-24 | 192.86 |
| 1999-08-23 | 196.43 |
| 1999-08-20 | 207.14 |
| 1999-08-19 | 221.43 |
| 1999-08-18 | 203.57 |
| 1999-08-17 | 192.86 |
| 1999-08-16 | 185.71 |
| 1999-08-13 | 207.14 |
| 1999-08-12 | 207.14 |
| 1999-08-11 | 171.43 |
| 1999-08-10 | 175.00 |
| 1999-08-09 | 228.57 |
| 1999-08-06 | 264.29 |
| 1999-08-05 | 278.57 |
| 1999-08-04 | 314.29 |
| 1999-08-03 | 292.86 |
| 1999-08-02 | 239.29 |
| 1999-07-30 | 250.00 |
| 1999-07-29 | 253.57 |
| 1999-07-28 | 271.43 |
| 1999-07-27 | 214.29 |
| 1999-07-26 | 228.57 |
| 1999-07-23 | 257.14 |
| 1999-07-22 | 207.14 |
| 1999-07-21 | 114.29 |
| 1999-07-20 | 92.86 |
| 1999-07-19 | 121.43 |
| 1999-07-16 | 125.00 |
| 1999-07-15 | 132.14 |
| 1999-07-14 | 121.43 |
| 1999-07-13 | 135.71 |
| 1999-07-12 | 121.43 |
| 1999-07-09 | 103.57 |
| 1999-07-08 | 114.29 |
| 1999-07-07 | 150.00 |
| 1999-07-06 | 164.29 |
| 1999-07-05 | 135.71 |
| 1999-07-02 | 89.29 |
| 1999-06-30 | 57.14 |
| 1999-06-29 | 47.86 |
| 1999-06-28 | 35.71 |
| 1999-06-25 | 30.00 |
| 1999-06-24 | 32.86 |
| 1999-06-23 | 37.86 |
| 1999-06-22 | 29.29 |
| 1999-06-21 | 27.86 |
| 1999-06-17 | 33.57 |
| 1999-06-16 | 35.71 |
| 1999-06-15 | 41.43 |
| 1999-06-14 | 30.71 |
| 1999-06-11 | 29.29 |
| 1999-06-10 | 35.71 |
| 1999-06-09 | 35.71 |
| 1999-06-08 | 35.71 |
| 1999-06-07 | 35.71 |
| 1999-06-04 | 40.71 |
| 1999-06-03 | 41.43 |
| 1999-06-02 | 30.00 |
| 1999-06-01 | 23.57 |
| 1999-05-31 | 23.57 |
| 1999-05-28 | 25.00 |
| 1999-05-27 | 28.57 |
| 1999-05-26 | 35.71 |
| 1999-05-25 | 35.00 |
| 1999-05-24 | 39.29 |
| 1999-05-21 | 34.29 |
| 1999-05-20 | 42.86 |
| 1999-05-19 | 45.00 |
| 1999-05-18 | 34.29 |
| 1999-05-17 | 25.00 |
| 1999-05-14 | 25.00 |
| 1999-05-13 | 25.00 |
| 1999-05-12 | 31.43 |
| 1999-05-11 | 33.57 |
| 1999-05-10 | 42.14 |
| 1999-05-07 | 46.43 |
| 1999-05-06 | 52.86 |
| 1999-05-05 | 50.00 |
| 1999-05-04 | 35.00 |
| 1999-05-03 | 18.57 |
| 1999-04-30 | 18.57 |
| 1999-04-29 | 20.71 |
| 1999-04-28 | 17.86 |
| 1999-04-27 | 19.29 |
| 1999-04-26 | 16.43 |
| 1999-04-23 | 22.86 |
| 1999-04-22 | 20.00 |
| 1999-04-21 | -4.29 |
| 1999-04-20 | -5.00 |
| 1999-04-19 | -10.00 |
| 1999-04-16 | -7.14 |
| 1999-04-15 | -9.29 |
| 1999-04-14 | -6.43 |
| 1999-04-13 | 7.86 |
| 1999-04-12 | 17.86 |
| 1999-04-09 | 17.86 |
| 1999-04-08 | 25.00 |
| 1999-04-07 | 28.57 |
| 1999-04-01 | 28.57 |
| 1999-03-31 | 38.57 |
| 1999-03-30 | 41.43 |
| 1999-03-29 | 41.43 |
| 1999-03-26 | 41.43 |
| 1999-03-25 | 42.86 |
| 1999-03-24 | 42.86 |
| 1999-03-23 | 42.86 |
| 1999-03-22 | 50.00 |
| 1999-03-19 | 55.71 |
| 1999-03-18 | 57.14 |
| 1999-03-17 | 57.86 |
| 1999-03-16 | 58.57 |
| 1999-03-15 | 59.29 |
| 1999-03-12 | 59.29 |
| 1999-03-11 | 59.29 |
| 1999-03-10 | 59.29 |
| 1999-03-09 | 60.00 |
| 1999-03-08 | 60.00 |
| 1999-03-05 | 60.00 |
| 1999-03-04 | 60.00 |
| 1999-03-03 | 60.00 |
| 1999-03-02 | 60.00 |
| 1999-03-01 | 60.00 |
| 1999-02-26 | 60.00 |
| 1999-02-25 | 60.00 |
| 1999-02-24 | 60.00 |
| 1999-02-23 | 60.00 |
| 1999-02-22 | 60.00 |
| 1999-02-19 | 60.00 |
| 1999-02-15 | 60.00 |
| 1999-02-12 | 60.00 |
| 1999-02-11 | 57.14 |
| 1999-02-10 | 57.14 |
| 1999-02-09 | 57.14 |
| 1999-02-08 | 57.14 |
| 1999-02-05 | 57.14 |
| 1999-02-04 | 57.14 |
| 1999-02-03 | 57.14 |
| 1999-02-02 | 57.14 |
| 1999-02-01 | 57.14 |
| 1999-01-29 | 57.14 |
| 1999-01-28 | 57.14 |
| 1999-01-27 | 57.14 |
| 1999-01-26 | 57.14 |
| 1999-01-25 | 57.14 |
| 1999-01-22 | 57.14 |
| 1999-01-21 | 57.14 |
| 1999-01-20 | 60.71 |
| 1999-01-19 | 60.71 |
| 1999-01-18 | 60.71 |
| 1999-01-15 | 60.71 |
| 1999-01-14 | 60.71 |
| 1999-01-13 | 60.71 |
| 1999-01-12 | 60.71 |
| 1999-01-11 | 60.71 |
| 1999-01-08 | 60.71 |
| 1999-01-07 | 60.71 |
| 1999-01-06 | 60.71 |
| 1999-01-05 | 60.71 |
| 1999-01-04 | 60.71 |
| 1998-12-31 | 60.71 |
| 1998-12-30 | 60.71 |
| 1998-12-29 | 64.29 |
| 1998-12-28 | 64.29 |
| 1998-12-24 | 64.29 |
| 1998-12-23 | 64.29 |
| 1998-12-22 | 64.29 |
| 1998-12-21 | 64.29 |
| 1998-12-18 | 64.29 |
| 1998-12-17 | 64.29 |
| 1998-12-16 | 64.29 |
| 1998-12-15 | 64.29 |
| 1998-12-14 | 64.29 |
| 1998-12-11 | 64.29 |
| 1998-12-10 | 66.43 |
| 1998-12-09 | 66.43 |
| 1998-12-08 | 66.43 |
| 1998-12-07 | 66.43 |
| 1998-12-04 | 66.43 |
| 1998-12-03 | 66.43 |
| 1998-12-02 | 66.43 |
| 1998-12-01 | 66.43 |
| 1998-11-30 | 66.43 |
| 1998-11-27 | 67.14 |
| 1998-11-26 | 67.86 |
| 1998-11-25 | 67.86 |
| 1998-11-24 | 67.86 |
| 1998-11-23 | 75.00 |
| 1998-11-20 | 75.00 |
| 1998-11-19 | 75.00 |
| 1998-11-18 | 75.00 |
| 1998-11-17 | 76.43 |
| 1998-11-16 | 77.14 |
| 1998-11-13 | 74.29 |
| 1998-11-12 | 60.71 |
| 1998-11-11 | 42.86 |
| 1998-11-10 | 39.29 |
| 1998-11-09 | 37.14 |
| 1998-11-06 | 37.86 |
| 1998-11-05 | 37.86 |
| 1998-11-04 | 36.43 |
| 1998-11-03 | 36.43 |
| 1998-11-02 | 34.29 |
| 1998-10-30 | 28.57 |
| 1998-10-29 | 27.14 |
| 1998-10-27 | 27.14 |
| 1998-10-26 | 27.14 |
| 1998-10-23 | 27.14 |
| 1998-10-22 | 24.29 |
| 1998-10-21 | 15.71 |
| 1998-10-20 | 15.71 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy