Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-30 | 163.50 |
| 2026-01-29 | 164.09 |
| 2026-01-28 | 161.45 |
| 2026-01-27 | 156.47 |
| 2026-01-26 | 156.47 |
| 2026-01-23 | 157.06 |
| 2026-01-22 | 156.77 |
| 2026-01-21 | 153.25 |
| 2026-01-20 | 156.18 |
| 2026-01-19 | 150.62 |
| 2026-01-16 | 150.33 |
| 2026-01-15 | 147.10 |
| 2026-01-14 | 146.81 |
| 2026-01-13 | 146.52 |
| 2026-01-12 | 146.23 |
| 2026-01-09 | 147.98 |
| 2026-01-08 | 148.28 |
| 2026-01-07 | 148.86 |
| 2026-01-06 | 148.57 |
| 2026-01-05 | 151.79 |
| 2026-01-02 | 152.08 |
| 2025-12-31 | 153.25 |
| 2025-12-30 | 156.47 |
| 2025-12-29 | 159.99 |
| 2025-12-24 | 151.50 |
| 2025-12-23 | 151.50 |
| 2025-12-22 | 148.28 |
| 2025-12-19 | 143.88 |
| 2025-12-18 | 145.64 |
| 2025-12-17 | 144.47 |
| 2025-12-16 | 141.54 |
| 2025-12-15 | 143.01 |
| 2025-12-12 | 143.01 |
| 2025-12-11 | 142.71 |
| 2025-12-10 | 142.13 |
| 2025-12-09 | 140.08 |
| 2025-12-08 | 146.23 |
| 2025-12-05 | 149.45 |
| 2025-12-04 | 151.50 |
| 2025-12-03 | 154.13 |
| 2025-12-02 | 155.60 |
| 2025-12-01 | 152.08 |
| 2025-11-28 | 152.67 |
| 2025-11-27 | 153.84 |
| 2025-11-26 | 153.84 |
| 2025-11-25 | 150.03 |
| 2025-11-24 | 148.28 |
| 2025-11-21 | 145.06 |
| 2025-11-20 | 150.03 |
| 2025-11-19 | 152.96 |
| 2025-11-18 | 151.50 |
| 2025-11-17 | 151.50 |
| 2025-11-14 | 152.08 |
| 2025-11-13 | 152.37 |
| 2025-11-12 | 152.37 |
| 2025-11-11 | 148.57 |
| 2025-11-10 | 147.40 |
| 2025-11-07 | 143.88 |
| 2025-11-06 | 141.83 |
| 2025-11-05 | 140.37 |
| 2025-11-04 | 139.20 |
| 2025-11-03 | 134.52 |
| 2025-10-31 | 135.69 |
| 2025-10-30 | 138.03 |
| 2025-10-28 | 134.52 |
| 2025-10-27 | 134.52 |
| 2025-10-24 | 135.69 |
| 2025-10-23 | 136.56 |
| 2025-10-22 | 134.52 |
| 2025-10-21 | 132.47 |
| 2025-10-20 | 134.52 |
| 2025-10-17 | 130.71 |
| 2025-10-16 | 132.47 |
| 2025-10-15 | 131.00 |
| 2025-10-14 | 129.54 |
| 2025-10-13 | 130.42 |
| 2025-10-10 | 128.07 |
| 2025-10-09 | 127.78 |
| 2025-10-08 | 124.85 |
| 2025-10-06 | 127.49 |
| 2025-10-03 | 128.37 |
| 2025-10-02 | 128.66 |
| 2025-09-30 | 128.66 |
| 2025-09-29 | 131.59 |
| 2025-09-26 | 131.00 |
| 2025-09-25 | 132.17 |
| 2025-09-24 | 133.64 |
| 2025-09-23 | 133.93 |
| 2025-09-22 | 132.76 |
| 2025-09-19 | 135.69 |
| 2025-09-18 | 139.20 |
| 2025-09-17 | 139.49 |
| 2025-09-16 | 138.61 |
| 2025-09-15 | 136.86 |
| 2025-09-12 | 140.66 |
| 2025-09-11 | 140.66 |
| 2025-09-10 | 144.18 |
| 2025-09-09 | 145.64 |
| 2025-09-08 | 145.93 |
| 2025-09-05 | 148.57 |
| 2025-09-04 | 139.79 |
| 2025-09-03 | 135.69 |
| 2025-09-02 | 133.34 |
| 2025-09-01 | 131.29 |
| 2025-08-29 | 129.83 |
| 2025-08-28 | 128.07 |
| 2025-08-27 | 121.93 |
| 2025-08-26 | 134.22 |
| 2025-08-25 | 135.10 |
| 2025-08-22 | 137.44 |
| 2025-08-21 | 138.32 |
| 2025-08-20 | 139.79 |
| 2025-08-19 | 139.49 |
| 2025-08-18 | 135.10 |
| 2025-08-15 | 133.05 |
| 2025-08-14 | 133.34 |
| 2025-08-13 | 135.10 |
| 2025-08-12 | 134.22 |
| 2025-08-11 | 135.69 |
| 2025-08-08 | 137.15 |
| 2025-08-07 | 135.39 |
| 2025-08-06 | 133.93 |
| 2025-08-05 | 137.15 |
| 2025-08-04 | 130.42 |
| 2025-08-01 | 131.00 |
| 2025-07-31 | 130.12 |
| 2025-07-30 | 135.69 |
| 2025-07-29 | 134.81 |
| 2025-07-28 | 136.27 |
| 2025-07-25 | 137.15 |
| 2025-07-24 | 139.20 |
| 2025-07-23 | 138.61 |
| 2025-07-22 | 138.32 |
| 2025-07-21 | 138.03 |
| 2025-07-18 | 136.27 |
| 2025-07-17 | 136.86 |
| 2025-07-16 | 136.56 |
| 2025-07-15 | 135.10 |
| 2025-07-14 | 139.49 |
| 2025-07-11 | 135.10 |
| 2025-07-10 | 131.00 |
| 2025-07-09 | 122.80 |
| 2025-07-08 | 123.39 |
| 2025-07-07 | 126.90 |
| 2025-07-04 | 125.73 |
| 2025-07-03 | 128.95 |
| 2025-07-02 | 128.66 |
| 2025-06-30 | 126.61 |
| 2025-06-27 | 127.78 |
| 2025-06-26 | 127.78 |
| 2025-06-25 | 128.07 |
| 2025-06-24 | 126.32 |
| 2025-06-23 | 122.80 |
| 2025-06-20 | 122.51 |
| 2025-06-19 | 120.17 |
| 2025-06-18 | 125.15 |
| 2025-06-17 | 121.34 |
| 2025-06-16 | 121.05 |
| 2025-06-13 | 116.66 |
| 2025-06-12 | 116.66 |
| 2025-06-11 | 118.12 |
| 2025-06-10 | 115.19 |
| 2025-06-09 | 111.68 |
| 2025-06-06 | 114.02 |
| 2025-06-05 | 111.09 |
| 2025-06-04 | 113.14 |
| 2025-06-03 | 110.80 |
| 2025-06-02 | 108.46 |
| 2025-05-30 | 110.80 |
| 2025-05-29 | 108.75 |
| 2025-05-28 | 108.46 |
| 2025-05-27 | 108.46 |
| 2025-05-26 | 108.46 |
| 2025-05-23 | 106.70 |
| 2025-05-22 | 110.21 |
| 2025-05-21 | 112.26 |
| 2025-05-20 | 108.46 |
| 2025-05-19 | 107.29 |
| 2025-05-16 | 105.82 |
| 2025-05-15 | 106.41 |
| 2025-05-14 | 111.68 |
| 2025-05-13 | 113.14 |
| 2025-05-12 | 113.79 |
| 2025-05-09 | 109.73 |
| 2025-05-08 | 112.70 |
| 2025-05-07 | 114.87 |
| 2025-05-06 | 116.22 |
| 2025-05-02 | 115.14 |
| 2025-04-30 | 115.14 |
| 2025-04-29 | 113.25 |
| 2025-04-28 | 114.33 |
| 2025-04-25 | 113.79 |
| 2025-04-24 | 115.68 |
| 2025-04-23 | 116.22 |
| 2025-04-22 | 117.85 |
| 2025-04-17 | 113.25 |
| 2025-04-16 | 111.89 |
| 2025-04-15 | 111.62 |
| 2025-04-14 | 111.89 |
| 2025-04-11 | 104.32 |
| 2025-04-10 | 104.04 |
| 2025-04-09 | 97.01 |
| 2025-04-08 | 93.22 |
| 2025-04-07 | 92.95 |
| 2025-04-03 | 114.87 |
| 2025-04-02 | 116.22 |
| 2025-04-01 | 116.22 |
| 2025-03-31 | 112.97 |
| 2025-03-28 | 112.43 |
| 2025-03-27 | 116.22 |
| 2025-03-26 | 108.65 |
| 2025-03-25 | 104.04 |
| 2025-03-24 | 105.94 |
| 2025-03-21 | 101.34 |
| 2025-03-20 | 109.46 |
| 2025-03-19 | 109.73 |
| 2025-03-18 | 106.48 |
| 2025-03-17 | 104.86 |
| 2025-03-14 | 103.77 |
| 2025-03-13 | 102.69 |
| 2025-03-12 | 104.04 |
| 2025-03-11 | 105.13 |
| 2025-03-10 | 105.67 |
| 2025-03-07 | 105.13 |
| 2025-03-06 | 106.21 |
| 2025-03-05 | 104.04 |
| 2025-03-04 | 100.53 |
| 2025-03-03 | 93.76 |
| 2025-02-28 | 92.68 |
| 2025-02-27 | 94.84 |
| 2025-02-26 | 92.95 |
| 2025-02-25 | 92.41 |
| 2025-02-24 | 93.22 |
| 2025-02-21 | 91.87 |
| 2025-02-20 | 94.03 |
| 2025-02-19 | 92.41 |
| 2025-02-18 | 92.14 |
| 2025-02-17 | 90.78 |
| 2025-02-14 | 90.24 |
| 2025-02-13 | 89.16 |
| 2025-02-12 | 91.87 |
| 2025-02-11 | 87.54 |
| 2025-02-10 | 88.89 |
| 2025-02-07 | 85.91 |
| 2025-02-06 | 87.00 |
| 2025-02-05 | 87.27 |
| 2025-02-04 | 87.27 |
| 2025-02-03 | 88.08 |
| 2025-01-28 | 88.62 |
| 2025-01-27 | 91.60 |
| 2025-01-24 | 97.28 |
| 2025-01-23 | 95.66 |
| 2025-01-22 | 95.66 |
| 2025-01-21 | 95.93 |
| 2025-01-20 | 97.01 |
| 2025-01-17 | 97.28 |
| 2025-01-16 | 93.76 |
| 2025-01-15 | 95.38 |
| 2025-01-14 | 94.30 |
| 2025-01-13 | 88.89 |
| 2025-01-10 | 89.97 |
| 2025-01-09 | 94.84 |
| 2025-01-08 | 91.60 |
| 2025-01-07 | 96.47 |
| 2025-01-06 | 99.17 |
| 2025-01-03 | 99.99 |
| 2025-01-02 | 95.11 |
| 2024-12-31 | 96.20 |
| 2024-12-30 | 88.89 |
| 2024-12-27 | 89.70 |
| 2024-12-24 | 87.54 |
| 2024-12-23 | 85.64 |
| 2024-12-20 | 83.21 |
| 2024-12-19 | 82.12 |
| 2024-12-18 | 82.94 |
| 2024-12-17 | 83.75 |
| 2024-12-16 | 87.81 |
| 2024-12-13 | 85.10 |
| 2024-12-12 | 86.45 |
| 2024-12-11 | 85.37 |
| 2024-12-10 | 82.94 |
| 2024-12-09 | 87.27 |
| 2024-12-06 | 78.61 |
| 2024-12-05 | 76.98 |
| 2024-12-04 | 78.07 |
| 2024-12-03 | 77.52 |
| 2024-12-02 | 77.52 |
| 2024-11-29 | 73.19 |
| 2024-11-28 | 73.74 |
| 2024-11-27 | 73.74 |
| 2024-11-26 | 71.57 |
| 2024-11-25 | 70.49 |
| 2024-11-22 | 72.92 |
| 2024-11-21 | 81.31 |
| 2024-11-20 | 80.50 |
| 2024-11-19 | 76.44 |
| 2024-11-18 | 72.38 |
| 2024-11-15 | 71.57 |
| 2024-11-14 | 69.95 |
| 2024-11-13 | 77.25 |
| 2024-11-12 | 78.07 |
| 2024-11-11 | 81.31 |
| 2024-11-08 | 82.40 |
| 2024-11-07 | 84.29 |
| 2024-11-06 | 82.94 |
| 2024-11-05 | 86.73 |
| 2024-11-04 | 80.50 |
| 2024-11-01 | 80.23 |
| 2024-10-31 | 78.61 |
| 2024-10-30 | 79.69 |
| 2024-10-29 | 81.04 |
| 2024-10-28 | 83.75 |
| 2024-10-25 | 80.50 |
| 2024-10-24 | 78.88 |
| 2024-10-23 | 81.58 |
| 2024-10-22 | 82.12 |
| 2024-10-21 | 80.77 |
| 2024-10-18 | 83.75 |
| 2024-10-17 | 79.69 |
| 2024-10-16 | 81.04 |
| 2024-10-15 | 76.71 |
| 2024-10-14 | 84.02 |
| 2024-10-10 | 85.10 |
| 2024-10-09 | 80.23 |
| 2024-10-08 | 89.16 |
| 2024-10-07 | 107.02 |
| 2024-10-04 | 97.55 |
| 2024-10-03 | 92.68 |
| 2024-10-02 | 96.20 |
| 2024-09-30 | 87.00 |
| 2024-09-27 | 82.67 |
| 2024-09-26 | 76.44 |
| 2024-09-25 | 67.24 |
| 2024-09-24 | 69.41 |
| 2024-09-23 | 62.91 |
| 2024-09-20 | 62.64 |
| 2024-09-19 | 61.56 |
| 2024-09-17 | 57.23 |
| 2024-09-16 | 57.77 |
| 2024-09-13 | 58.31 |
| 2024-09-12 | 55.60 |
| 2024-09-11 | 54.79 |
| 2024-09-10 | 59.12 |
| 2024-09-09 | 60.48 |
| 2024-09-05 | 62.91 |
| 2024-09-04 | 65.89 |
| 2024-09-03 | 65.35 |
| 2024-09-02 | 65.89 |
| 2024-08-30 | 68.59 |
| 2024-08-29 | 60.75 |
| 2024-08-28 | 58.85 |
| 2024-08-27 | 62.37 |
| 2024-08-26 | 67.24 |
| 2024-08-23 | 68.86 |
| 2024-08-22 | 72.38 |
| 2024-08-21 | 72.38 |
| 2024-08-20 | 75.09 |
| 2024-08-19 | 77.25 |
| 2024-08-16 | 76.17 |
| 2024-08-15 | 77.25 |
| 2024-08-14 | 76.98 |
| 2024-08-13 | 78.07 |
| 2024-08-12 | 77.79 |
| 2024-08-09 | 76.98 |
| 2024-08-08 | 76.98 |
| 2024-08-07 | 76.98 |
| 2024-08-06 | 70.49 |
| 2024-08-05 | 69.41 |
| 2024-08-02 | 70.49 |
| 2024-08-01 | 70.49 |
| 2024-07-31 | 69.41 |
| 2024-07-30 | 68.86 |
| 2024-07-29 | 71.03 |
| 2024-07-26 | 70.49 |
| 2024-07-25 | 69.68 |
| 2024-07-24 | 71.03 |
| 2024-07-23 | 70.22 |
| 2024-07-22 | 71.03 |
| 2024-07-19 | 68.59 |
| 2024-07-18 | 71.57 |
| 2024-07-17 | 69.95 |
| 2024-07-16 | 70.22 |
| 2024-07-15 | 73.46 |
| 2024-07-12 | 74.55 |
| 2024-07-11 | 69.68 |
| 2024-07-10 | 67.78 |
| 2024-07-09 | 71.30 |
| 2024-07-08 | 71.30 |
| 2024-07-05 | 74.28 |
| 2024-07-04 | 75.63 |
| 2024-07-03 | 73.19 |
| 2024-07-02 | 73.19 |
| 2024-06-28 | 68.59 |
| 2024-06-27 | 68.59 |
| 2024-06-26 | 71.30 |
| 2024-06-25 | 73.46 |
| 2024-06-24 | 74.01 |
| 2024-06-21 | 76.44 |
| 2024-06-20 | 78.61 |
| 2024-06-19 | 81.85 |
| 2024-06-18 | 78.07 |
| 2024-06-17 | 77.52 |
| 2024-06-14 | 84.29 |
| 2024-06-13 | 87.00 |
| 2024-06-12 | 84.56 |
| 2024-06-11 | 81.31 |
| 2024-06-07 | 77.25 |
| 2024-06-06 | 84.83 |
| 2024-06-05 | 82.40 |
| 2024-06-04 | 85.37 |
| 2024-06-03 | 78.88 |
| 2024-05-31 | 75.90 |
| 2024-05-30 | 74.82 |
| 2024-05-29 | 76.71 |
| 2024-05-28 | 77.79 |
| 2024-05-27 | 76.98 |
| 2024-05-24 | 74.01 |
| 2024-05-23 | 76.98 |
| 2024-05-22 | 78.61 |
| 2024-05-21 | 80.50 |
| 2024-05-20 | 84.56 |
| 2024-05-17 | 83.21 |
| 2024-05-16 | 80.50 |
| 2024-05-14 | 82.03 |
| 2024-05-13 | 86.12 |
| 2024-05-10 | 77.95 |
| 2024-05-09 | 64.93 |
| 2024-05-08 | 60.59 |
| 2024-05-07 | 64.16 |
| 2024-05-06 | 63.65 |
| 2024-05-03 | 62.37 |
| 2024-05-02 | 63.14 |
| 2024-04-30 | 60.08 |
| 2024-04-29 | 61.61 |
| 2024-04-26 | 57.27 |
| 2024-04-25 | 55.74 |
| 2024-04-24 | 51.91 |
| 2024-04-23 | 50.37 |
| 2024-04-22 | 52.42 |
| 2024-04-19 | 51.40 |
| 2024-04-18 | 50.63 |
| 2024-04-17 | 50.89 |
| 2024-04-16 | 51.65 |
| 2024-04-15 | 52.42 |
| 2024-04-12 | 53.44 |
| 2024-04-11 | 58.80 |
| 2024-04-10 | 57.78 |
| 2024-04-09 | 57.27 |
| 2024-04-08 | 57.78 |
| 2024-04-05 | 53.95 |
| 2024-04-03 | 53.95 |
| 2024-04-02 | 54.20 |
| 2024-03-28 | 53.44 |
| 2024-03-27 | 51.91 |
| 2024-03-26 | 52.67 |
| 2024-03-25 | 57.78 |
| 2024-03-22 | 55.74 |
| 2024-03-21 | 56.50 |
| 2024-03-20 | 58.54 |
| 2024-03-19 | 55.74 |
| 2024-03-18 | 57.78 |
| 2024-03-15 | 53.95 |
| 2024-03-14 | 58.80 |
| 2024-03-13 | 58.29 |
| 2024-03-12 | 60.84 |
| 2024-03-11 | 57.27 |
| 2024-03-08 | 59.57 |
| 2024-03-07 | 59.06 |
| 2024-03-06 | 61.35 |
| 2024-03-05 | 58.80 |
| 2024-03-04 | 64.67 |
| 2024-03-01 | 69.01 |
| 2024-02-29 | 68.76 |
| 2024-02-28 | 63.91 |
| 2024-02-27 | 67.23 |
| 2024-02-26 | 64.93 |
| 2024-02-23 | 70.54 |
| 2024-02-22 | 72.33 |
| 2024-02-21 | 67.74 |
| 2024-02-20 | 64.67 |
| 2024-02-19 | 57.78 |
| 2024-02-16 | 59.57 |
| 2024-02-15 | 52.67 |
| 2024-02-14 | 52.16 |
| 2024-02-09 | 56.50 |
| 2024-02-08 | 61.10 |
| 2024-02-07 | 59.57 |
| 2024-02-06 | 59.82 |
| 2024-02-05 | 55.48 |
| 2024-02-02 | 62.12 |
| 2024-02-01 | 63.91 |
| 2024-01-31 | 64.42 |
| 2024-01-30 | 66.20 |
| 2024-01-29 | 72.08 |
| 2024-01-26 | 70.54 |
| 2024-01-25 | 68.50 |
| 2024-01-24 | 64.93 |
| 2024-01-23 | 64.16 |
| 2024-01-22 | 62.12 |
| 2024-01-19 | 63.91 |
| 2024-01-18 | 66.20 |
| 2024-01-17 | 64.93 |
| 2024-01-16 | 72.33 |
| 2024-01-15 | 74.37 |
| 2024-01-12 | 72.33 |
| 2024-01-11 | 70.80 |
| 2024-01-10 | 72.08 |
| 2024-01-09 | 76.16 |
| 2024-01-08 | 72.59 |
| 2024-01-05 | 73.61 |
| 2024-01-04 | 73.10 |
| 2024-01-03 | 76.67 |
| 2024-01-02 | 72.08 |
| 2023-12-29 | 67.99 |
| 2023-12-28 | 65.44 |
| 2023-12-27 | 64.67 |
| 2023-12-22 | 59.82 |
| 2023-12-21 | 58.54 |
| 2023-12-20 | 53.18 |
| 2023-12-19 | 51.65 |
| 2023-12-18 | 54.20 |
| 2023-12-15 | 56.50 |
| 2023-12-14 | 58.80 |
| 2023-12-13 | 55.99 |
| 2023-12-12 | 56.50 |
| 2023-12-11 | 51.40 |
| 2023-12-08 | 45.27 |
| 2023-12-07 | 43.48 |
| 2023-12-06 | 45.01 |
| 2023-12-05 | 39.14 |
| 2023-12-04 | 43.23 |
| 2023-12-01 | 45.27 |
| 2023-11-30 | 47.06 |
| 2023-11-29 | 50.89 |
| 2023-11-28 | 50.63 |
| 2023-11-27 | 48.08 |
| 2023-11-24 | 47.06 |
| 2023-11-23 | 47.82 |
| 2023-11-22 | 43.48 |
| 2023-11-21 | 41.69 |
| 2023-11-20 | 41.44 |
| 2023-11-17 | 41.18 |
| 2023-11-16 | 42.97 |
| 2023-11-15 | 47.82 |
| 2023-11-14 | 49.86 |
| 2023-11-13 | 48.08 |
| 2023-11-10 | 47.82 |
| 2023-11-09 | 45.27 |
| 2023-11-08 | 43.74 |
| 2023-11-07 | 42.21 |
| 2023-11-06 | 45.01 |
| 2023-11-03 | 49.61 |
| 2023-11-02 | 47.31 |
| 2023-11-01 | 37.10 |
| 2023-10-31 | 31.48 |
| 2023-10-30 | 33.01 |
| 2023-10-27 | 31.48 |
| 2023-10-26 | 28.16 |
| 2023-10-25 | 29.70 |
| 2023-10-24 | 27.65 |
| 2023-10-20 | 27.91 |
| 2023-10-19 | 29.18 |
| 2023-10-18 | 27.65 |
| 2023-10-17 | 29.18 |
| 2023-10-16 | 28.67 |
| 2023-10-13 | 28.93 |
| 2023-10-12 | 28.93 |
| 2023-10-11 | 26.89 |
| 2023-10-10 | 21.78 |
| 2023-10-09 | 20.50 |
| 2023-10-06 | 19.74 |
| 2023-10-05 | 15.65 |
| 2023-10-04 | 14.63 |
| 2023-10-03 | 14.89 |
| 2023-09-29 | 23.31 |
| 2023-09-28 | 21.27 |
| 2023-09-27 | 21.27 |
| 2023-09-26 | 25.10 |
| 2023-09-25 | 24.08 |
| 2023-09-22 | 28.67 |
| 2023-09-21 | 27.14 |
| 2023-09-20 | 27.91 |
| 2023-09-19 | 27.14 |
| 2023-09-18 | 28.93 |
| 2023-09-15 | 31.48 |
| 2023-09-14 | 27.91 |
| 2023-09-13 | 27.14 |
| 2023-09-12 | 30.46 |
| 2023-09-11 | 32.50 |
| 2023-09-07 | 35.82 |
| 2023-09-06 | 38.12 |
| 2023-09-05 | 39.40 |
| 2023-09-04 | 44.50 |
| 2023-08-31 | 42.46 |
| 2023-08-30 | 45.01 |
| 2023-08-29 | 54.97 |
| 2023-08-28 | 53.69 |
| 2023-08-25 | 55.23 |
| 2023-08-24 | 54.46 |
| 2023-08-23 | 52.42 |
| 2023-08-22 | 53.95 |
| 2023-08-21 | 52.67 |
| 2023-08-18 | 58.29 |
| 2023-08-17 | 60.59 |
| 2023-08-16 | 61.10 |
| 2023-08-15 | 62.63 |
| 2023-08-14 | 64.93 |
| 2023-08-11 | 66.97 |
| 2023-08-10 | 67.48 |
| 2023-08-09 | 67.99 |
| 2023-08-08 | 66.46 |
| 2023-08-07 | 67.23 |
| 2023-08-04 | 68.25 |
| 2023-08-03 | 67.74 |
| 2023-08-02 | 67.23 |
| 2023-08-01 | 67.48 |
| 2023-07-31 | 86.37 |
| 2023-07-28 | 87.14 |
| 2023-07-27 | 87.39 |
| 2023-07-26 | 85.61 |
| 2023-07-25 | 85.10 |
| 2023-07-24 | 83.05 |
| 2023-07-21 | 82.54 |
| 2023-07-20 | 81.27 |
| 2023-07-19 | 81.78 |
| 2023-07-18 | 78.71 |
| 2023-07-14 | 81.52 |
| 2023-07-13 | 78.46 |
| 2023-07-12 | 79.22 |
| 2023-07-11 | 81.27 |
| 2023-07-10 | 76.42 |
| 2023-07-07 | 76.16 |
| 2023-07-06 | 77.18 |
| 2023-07-05 | 77.18 |
| 2023-07-04 | 77.69 |
| 2023-07-03 | 78.97 |
| 2023-06-30 | 76.16 |
| 2023-06-29 | 74.88 |
| 2023-06-28 | 71.31 |
| 2023-06-27 | 71.57 |
| 2023-06-26 | 68.76 |
| 2023-06-23 | 62.37 |
| 2023-06-21 | 70.54 |
| 2023-06-20 | 71.31 |
| 2023-06-19 | 72.59 |
| 2023-06-16 | 72.84 |
| 2023-06-15 | 72.33 |
| 2023-06-14 | 71.31 |
| 2023-06-13 | 71.31 |
| 2023-06-12 | 71.05 |
| 2023-06-09 | 71.05 |
| 2023-06-08 | 70.80 |
| 2023-06-07 | 69.01 |
| 2023-06-06 | 63.14 |
| 2023-06-05 | 64.42 |
| 2023-06-02 | 65.44 |
| 2023-06-01 | 58.54 |
| 2023-05-31 | 58.54 |
| 2023-05-30 | 59.82 |
| 2023-05-29 | 61.35 |
| 2023-05-25 | 64.93 |
| 2023-05-24 | 68.50 |
| 2023-05-23 | 72.08 |
| 2023-05-22 | 73.61 |
| 2023-05-19 | 77.95 |
| 2023-05-18 | 83.05 |
| 2023-05-17 | 81.09 |
| 2023-05-16 | 83.06 |
| 2023-05-15 | 83.55 |
| 2023-05-12 | 83.06 |
| 2023-05-11 | 82.07 |
| 2023-05-10 | 86.75 |
| 2023-05-09 | 89.22 |
| 2023-05-08 | 77.39 |
| 2023-05-05 | 76.41 |
| 2023-05-04 | 72.46 |
| 2023-05-03 | 71.73 |
| 2023-05-02 | 72.46 |
| 2023-04-28 | 73.70 |
| 2023-04-27 | 76.90 |
| 2023-04-26 | 80.35 |
| 2023-04-25 | 74.68 |
| 2023-04-24 | 77.39 |
| 2023-04-21 | 75.42 |
| 2023-04-20 | 77.15 |
| 2023-04-19 | 77.64 |
| 2023-04-18 | 74.19 |
| 2023-04-17 | 73.94 |
| 2023-04-14 | 70.49 |
| 2023-04-13 | 70.99 |
| 2023-04-12 | 70.25 |
| 2023-04-11 | 71.73 |
| 2023-04-06 | 66.55 |
| 2023-04-04 | 71.23 |
| 2023-04-03 | 72.71 |
| 2023-03-31 | 70.99 |
| 2023-03-30 | 69.75 |
| 2023-03-29 | 73.45 |
| 2023-03-28 | 67.78 |
| 2023-03-27 | 69.51 |
| 2023-03-24 | 75.67 |
| 2023-03-23 | 76.90 |
| 2023-03-22 | 80.35 |
| 2023-03-21 | 78.62 |
| 2023-03-20 | 78.38 |
| 2023-03-17 | 81.33 |
| 2023-03-16 | 76.90 |
| 2023-03-15 | 78.38 |
| 2023-03-14 | 74.44 |
| 2023-03-13 | 77.64 |
| 2023-03-10 | 74.19 |
| 2023-03-09 | 72.96 |
| 2023-03-08 | 77.64 |
| 2023-03-07 | 77.39 |
| 2023-03-06 | 77.89 |
| 2023-03-03 | 76.65 |
| 2023-03-02 | 74.44 |
| 2023-03-01 | 74.44 |
| 2023-02-28 | 68.03 |
| 2023-02-27 | 69.26 |
| 2023-02-24 | 72.46 |
| 2023-02-23 | 72.22 |
| 2023-02-22 | 72.71 |
| 2023-02-21 | 72.71 |
| 2023-02-20 | 75.18 |
| 2023-02-17 | 72.46 |
| 2023-02-16 | 73.70 |
| 2023-02-15 | 74.93 |
| 2023-02-14 | 79.61 |
| 2023-02-13 | 82.32 |
| 2023-02-10 | 82.07 |
| 2023-02-09 | 82.07 |
| 2023-02-08 | 84.29 |
| 2023-02-07 | 82.32 |
| 2023-02-06 | 85.28 |
| 2023-02-03 | 87.25 |
| 2023-02-02 | 90.45 |
| 2023-02-01 | 89.71 |
| 2023-01-31 | 87.99 |
| 2023-01-30 | 92.91 |
| 2023-01-27 | 99.07 |
| 2023-01-26 | 99.57 |
| 2023-01-20 | 102.03 |
| 2023-01-19 | 99.57 |
| 2023-01-18 | 90.94 |
| 2023-01-17 | 92.91 |
| 2023-01-16 | 95.87 |
| 2023-01-13 | 94.15 |
| 2023-01-12 | 89.96 |
| 2023-01-11 | 91.68 |
| 2023-01-10 | 92.42 |
| 2023-01-09 | 92.18 |
| 2023-01-06 | 89.96 |
| 2023-01-05 | 92.42 |
| 2023-01-04 | 91.93 |
| 2023-01-03 | 88.73 |
| 2022-12-30 | 88.73 |
| 2022-12-29 | 89.71 |
| 2022-12-28 | 91.93 |
| 2022-12-23 | 84.78 |
| 2022-12-22 | 86.26 |
| 2022-12-21 | 81.09 |
| 2022-12-20 | 80.84 |
| 2022-12-19 | 83.55 |
| 2022-12-16 | 86.26 |
| 2022-12-15 | 86.51 |
| 2022-12-14 | 87.49 |
| 2022-12-13 | 84.04 |
| 2022-12-12 | 83.55 |
| 2022-12-09 | 82.07 |
| 2022-12-08 | 74.93 |
| 2022-12-07 | 73.20 |
| 2022-12-06 | 72.22 |
| 2022-12-05 | 72.96 |
| 2022-12-02 | 71.48 |
| 2022-12-01 | 76.41 |
| 2022-11-30 | 76.90 |
| 2022-11-29 | 73.70 |
| 2022-11-28 | 72.96 |
| 2022-11-25 | 73.94 |
| 2022-11-24 | 73.94 |
| 2022-11-23 | 73.45 |
| 2022-11-22 | 70.00 |
| 2022-11-21 | 69.75 |
| 2022-11-18 | 68.52 |
| 2022-11-17 | 68.77 |
| 2022-11-16 | 70.00 |
| 2022-11-15 | 71.73 |
| 2022-11-14 | 66.55 |
| 2022-11-11 | 64.83 |
| 2022-11-10 | 53.25 |
| 2022-11-09 | 53.99 |
| 2022-11-08 | 51.52 |
| 2022-11-07 | 50.29 |
| 2022-11-04 | 47.33 |
| 2022-11-03 | 38.96 |
| 2022-11-02 | 42.41 |
| 2022-11-01 | 36.49 |
| 2022-10-31 | 30.09 |
| 2022-10-28 | 38.71 |
| 2022-10-27 | 39.94 |
| 2022-10-26 | 36.99 |
| 2022-10-25 | 35.75 |
| 2022-10-24 | 36.49 |
| 2022-10-21 | 45.36 |
| 2022-10-20 | 40.44 |
| 2022-10-19 | 37.97 |
| 2022-10-18 | 40.44 |
| 2022-10-17 | 36.00 |
| 2022-10-14 | 35.75 |
| 2022-10-13 | 29.10 |
| 2022-10-12 | 30.58 |
| 2022-10-11 | 31.81 |
| 2022-10-10 | 33.54 |
| 2022-10-07 | 29.35 |
| 2022-10-06 | 40.44 |
| 2022-10-05 | 45.36 |
| 2022-10-03 | 38.71 |
| 2022-09-30 | 47.83 |
| 2022-09-29 | 46.84 |
| 2022-09-28 | 51.52 |
| 2022-09-27 | 50.29 |
| 2022-09-26 | 48.57 |
| 2022-09-23 | 53.74 |
| 2022-09-22 | 56.70 |
| 2022-09-21 | 57.68 |
| 2022-09-20 | 61.62 |
| 2022-09-19 | 58.17 |
| 2022-09-16 | 62.61 |
| 2022-09-15 | 61.62 |
| 2022-09-14 | 61.38 |
| 2022-09-13 | 61.62 |
| 2022-09-09 | 58.91 |
| 2022-09-08 | 57.19 |
| 2022-09-07 | 62.12 |
| 2022-09-06 | 62.86 |
| 2022-09-05 | 60.15 |
| 2022-09-02 | 61.87 |
| 2022-09-01 | 64.33 |
| 2022-08-31 | 67.04 |
| 2022-08-30 | 71.23 |
| 2022-08-29 | 72.96 |
| 2022-08-26 | 71.48 |
| 2022-08-25 | 70.99 |
| 2022-08-24 | 69.02 |
| 2022-08-23 | 70.25 |
| 2022-08-22 | 72.22 |
| 2022-08-19 | 71.23 |
| 2022-08-18 | 68.77 |
| 2022-08-17 | 72.46 |
| 2022-08-16 | 70.99 |
| 2022-08-15 | 70.00 |
| 2022-08-12 | 73.20 |
| 2022-08-11 | 68.52 |
| 2022-08-10 | 68.03 |
| 2022-08-09 | 71.23 |
| 2022-08-08 | 71.48 |
| 2022-08-05 | 73.20 |
| 2022-08-04 | 72.46 |
| 2022-08-03 | 69.51 |
| 2022-08-02 | 69.26 |
| 2022-08-01 | 75.42 |
| 2022-07-29 | 78.13 |
| 2022-07-28 | 81.58 |
| 2022-07-27 | 81.09 |
| 2022-07-26 | 81.58 |
| 2022-07-25 | 79.12 |
| 2022-07-22 | 78.62 |
| 2022-07-21 | 80.10 |
| 2022-07-20 | 80.60 |
| 2022-07-19 | 81.33 |
| 2022-07-18 | 81.33 |
| 2022-07-15 | 78.13 |
| 2022-07-14 | 85.52 |
| 2022-07-13 | 84.29 |
| 2022-07-12 | 83.55 |
| 2022-07-11 | 82.57 |
| 2022-07-08 | 86.51 |
| 2022-07-07 | 84.78 |
| 2022-07-06 | 85.03 |
| 2022-07-05 | 90.20 |
| 2022-07-04 | 91.19 |
| 2022-06-30 | 90.20 |
| 2022-06-29 | 90.45 |
| 2022-06-28 | 95.13 |
| 2022-06-27 | 89.71 |
| 2022-06-24 | 96.36 |
| 2022-06-23 | 96.61 |
| 2022-06-22 | 92.42 |
| 2022-06-21 | 91.44 |
| 2022-06-20 | 87.49 |
| 2022-06-17 | 88.73 |
| 2022-06-16 | 85.77 |
| 2022-06-15 | 84.04 |
| 2022-06-14 | 83.80 |
| 2022-06-13 | 81.83 |
| 2022-06-10 | 85.52 |
| 2022-06-09 | 84.04 |
| 2022-06-08 | 86.75 |
| 2022-06-07 | 87.99 |
| 2022-06-06 | 85.28 |
| 2022-06-02 | 87.00 |
| 2022-06-01 | 89.71 |
| 2022-05-31 | 86.26 |
| 2022-05-30 | 84.29 |
| 2022-05-27 | 83.06 |
| 2022-05-26 | 81.83 |
| 2022-05-25 | 87.74 |
| 2022-05-24 | 80.10 |
| 2022-05-23 | 80.35 |
| 2022-05-20 | 78.38 |
| 2022-05-19 | 78.62 |
| 2022-05-18 | 84.54 |
| 2022-05-17 | 92.42 |
| 2022-05-16 | 96.17 |
| 2022-05-13 | 103.53 |
| 2022-05-12 | 95.72 |
| 2022-05-11 | 91.70 |
| 2022-05-10 | 90.36 |
| 2022-05-06 | 89.47 |
| 2022-05-05 | 91.93 |
| 2022-05-04 | 91.48 |
| 2022-05-03 | 91.26 |
| 2022-04-29 | 88.80 |
| 2022-04-28 | 88.36 |
| 2022-04-27 | 84.12 |
| 2022-04-26 | 81.66 |
| 2022-04-25 | 83.00 |
| 2022-04-22 | 90.36 |
| 2022-04-21 | 90.81 |
| 2022-04-20 | 91.26 |
| 2022-04-19 | 91.70 |
| 2022-04-14 | 93.71 |
| 2022-04-13 | 91.48 |
| 2022-04-12 | 88.80 |
| 2022-04-11 | 87.69 |
| 2022-04-08 | 91.03 |
| 2022-04-07 | 89.69 |
| 2022-04-06 | 94.83 |
| 2022-04-04 | 87.69 |
| 2022-04-01 | 85.23 |
| 2022-03-31 | 84.78 |
| 2022-03-30 | 78.31 |
| 2022-03-29 | 69.61 |
| 2022-03-28 | 69.61 |
| 2022-03-25 | 68.49 |
| 2022-03-24 | 72.29 |
| 2022-03-23 | 73.63 |
| 2022-03-22 | 68.72 |
| 2022-03-21 | 66.26 |
| 2022-03-18 | 67.38 |
| 2022-03-17 | 67.15 |
| 2022-03-16 | 59.34 |
| 2022-03-15 | 52.87 |
| 2022-03-14 | 68.27 |
| 2022-03-11 | 69.39 |
| 2022-03-10 | 72.73 |
| 2022-03-09 | 68.05 |
| 2022-03-08 | 71.84 |
| 2022-03-07 | 72.73 |
| 2022-03-04 | 77.20 |
| 2022-03-03 | 84.78 |
| 2022-03-02 | 79.88 |
| 2022-03-01 | 82.55 |
| 2022-02-28 | 79.43 |
| 2022-02-25 | 80.77 |
| 2022-02-24 | 80.77 |
| 2022-02-23 | 86.79 |
| 2022-02-22 | 86.35 |
| 2022-02-21 | 88.58 |
| 2022-02-18 | 87.02 |
| 2022-02-17 | 88.13 |
| 2022-02-16 | 87.69 |
| 2022-02-15 | 86.57 |
| 2022-02-14 | 86.79 |
| 2022-02-11 | 90.36 |
| 2022-02-10 | 93.71 |
| 2022-02-09 | 90.81 |
| 2022-02-08 | 88.58 |
| 2022-02-07 | 83.00 |
| 2022-02-04 | 78.54 |
| 2022-01-31 | 76.08 |
| 2022-01-28 | 74.52 |
| 2022-01-27 | 76.97 |
| 2022-01-26 | 81.21 |
| 2022-01-25 | 83.89 |
| 2022-01-24 | 89.25 |
| 2022-01-21 | 90.14 |
| 2022-01-20 | 92.37 |
| 2022-01-19 | 91.93 |
| 2022-01-18 | 91.93 |
| 2022-01-17 | 88.58 |
| 2022-01-14 | 90.36 |
| 2022-01-13 | 90.59 |
| 2022-01-12 | 91.48 |
| 2022-01-11 | 93.49 |
| 2022-01-10 | 92.15 |
| 2022-01-07 | 89.69 |
| 2022-01-06 | 85.23 |
| 2022-01-05 | 85.23 |
| 2022-01-04 | 89.03 |
| 2022-01-03 | 83.45 |
| 2021-12-31 | 80.77 |
| 2021-12-30 | 79.21 |
| 2021-12-29 | 80.32 |
| 2021-12-28 | 85.23 |
| 2021-12-24 | 74.74 |
| 2021-12-23 | 72.29 |
| 2021-12-22 | 68.27 |
| 2021-12-21 | 66.26 |
| 2021-12-20 | 64.48 |
| 2021-12-17 | 70.95 |
| 2021-12-16 | 74.30 |
| 2021-12-15 | 73.63 |
| 2021-12-14 | 74.97 |
| 2021-12-13 | 79.21 |
| 2021-12-10 | 82.55 |
| 2021-12-09 | 86.12 |
| 2021-12-08 | 85.68 |
| 2021-12-07 | 87.91 |
| 2021-12-06 | 84.56 |
| 2021-12-03 | 88.58 |
| 2021-12-02 | 86.79 |
| 2021-12-01 | 85.45 |
| 2021-11-30 | 89.69 |
| 2021-11-29 | 91.03 |
| 2021-11-26 | 93.49 |
| 2021-11-25 | 97.28 |
| 2021-11-24 | 99.96 |
| 2021-11-23 | 100.41 |
| 2021-11-22 | 96.61 |
| 2021-11-19 | 100.85 |
| 2021-11-18 | 100.41 |
| 2021-11-17 | 104.87 |
| 2021-11-16 | 104.65 |
| 2021-11-15 | 103.75 |
| 2021-11-12 | 104.42 |
| 2021-11-11 | 103.75 |
| 2021-11-10 | 99.96 |
| 2021-11-09 | 99.29 |
| 2021-11-08 | 96.39 |
| 2021-11-05 | 94.60 |
| 2021-11-04 | 98.62 |
| 2021-11-03 | 99.07 |
| 2021-11-02 | 97.51 |
| 2021-11-01 | 104.87 |
| 2021-10-29 | 109.56 |
| 2021-10-28 | 110.00 |
| 2021-10-27 | 112.90 |
| 2021-10-26 | 117.14 |
| 2021-10-25 | 118.93 |
| 2021-10-22 | 122.95 |
| 2021-10-21 | 120.27 |
| 2021-10-20 | 121.83 |
| 2021-10-19 | 124.06 |
| 2021-10-18 | 121.16 |
| 2021-10-15 | 122.05 |
| 2021-10-12 | 124.96 |
| 2021-10-11 | 124.51 |
| 2021-10-08 | 127.63 |
| 2021-10-07 | 125.40 |
| 2021-10-06 | 124.96 |
| 2021-10-05 | 124.96 |
| 2021-10-04 | 127.19 |
| 2021-09-30 | 123.62 |
| 2021-09-29 | 124.96 |
| 2021-09-28 | 124.51 |
| 2021-09-27 | 125.40 |
| 2021-09-24 | 129.42 |
| 2021-09-23 | 126.29 |
| 2021-09-21 | 123.17 |
| 2021-09-20 | 123.17 |
| 2021-09-17 | 128.53 |
| 2021-09-16 | 133.88 |
| 2021-09-15 | 142.36 |
| 2021-09-14 | 142.36 |
| 2021-09-13 | 139.24 |
| 2021-09-10 | 141.02 |
| 2021-09-09 | 138.35 |
| 2021-09-08 | 140.58 |
| 2021-09-07 | 148.17 |
| 2021-09-06 | 127.63 |
| 2021-09-03 | 127.19 |
| 2021-09-02 | 128.97 |
| 2021-09-01 | 128.53 |
| 2021-08-31 | 126.29 |
| 2021-08-30 | 128.53 |
| 2021-08-27 | 130.76 |
| 2021-08-26 | 134.33 |
| 2021-08-25 | 134.77 |
| 2021-08-24 | 132.10 |
| 2021-08-23 | 132.10 |
| 2021-08-20 | 132.10 |
| 2021-08-19 | 135.22 |
| 2021-08-18 | 139.24 |
| 2021-08-17 | 138.79 |
| 2021-08-16 | 135.67 |
| 2021-08-13 | 136.11 |
| 2021-08-12 | 135.22 |
| 2021-08-11 | 137.45 |
| 2021-08-10 | 134.77 |
| 2021-08-09 | 132.99 |
| 2021-08-06 | 131.65 |
| 2021-08-05 | 130.76 |
| 2021-08-04 | 132.10 |
| 2021-08-03 | 132.10 |
| 2021-08-02 | 130.31 |
| 2021-07-30 | 128.53 |
| 2021-07-29 | 132.10 |
| 2021-07-28 | 126.74 |
| 2021-07-27 | 125.40 |
| 2021-07-26 | 128.97 |
| 2021-07-23 | 133.88 |
| 2021-07-22 | 131.65 |
| 2021-07-21 | 128.97 |
| 2021-07-20 | 127.19 |
| 2021-07-19 | 130.31 |
| 2021-07-16 | 133.44 |
| 2021-07-15 | 132.54 |
| 2021-07-14 | 130.76 |
| 2021-07-13 | 135.22 |
| 2021-07-12 | 134.77 |
| 2021-07-09 | 135.22 |
| 2021-07-08 | 136.11 |
| 2021-07-07 | 137.90 |
| 2021-07-06 | 141.47 |
| 2021-07-05 | 137.90 |
| 2021-07-02 | 141.92 |
| 2021-06-30 | 139.68 |
| 2021-06-29 | 135.67 |
| 2021-06-28 | 141.47 |
| 2021-06-25 | 140.58 |
| 2021-06-24 | 138.79 |
| 2021-06-23 | 140.58 |
| 2021-06-22 | 141.02 |
| 2021-06-21 | 140.13 |
| 2021-06-18 | 141.92 |
| 2021-06-17 | 145.49 |
| 2021-06-16 | 142.36 |
| 2021-06-15 | 144.15 |
| 2021-06-11 | 153.07 |
| 2021-06-10 | 156.20 |
| 2021-06-09 | 155.75 |
| 2021-06-08 | 155.31 |
| 2021-06-07 | 159.32 |
| 2021-06-04 | 158.88 |
| 2021-06-03 | 159.32 |
| 2021-06-02 | 160.22 |
| 2021-06-01 | 159.32 |
| 2021-05-31 | 163.34 |
| 2021-05-28 | 163.79 |
| 2021-05-27 | 162.89 |
| 2021-05-26 | 163.79 |
| 2021-05-25 | 170.04 |
| 2021-05-24 | 173.61 |
| 2021-05-21 | 176.28 |
| 2021-05-20 | 181.19 |
| 2021-05-18 | 181.61 |
| 2021-05-17 | 179.95 |
| 2021-05-14 | 179.54 |
| 2021-05-13 | 177.46 |
| 2021-05-12 | 176.63 |
| 2021-05-11 | 175.39 |
| 2021-05-10 | 178.29 |
| 2021-05-07 | 173.73 |
| 2021-05-06 | 171.24 |
| 2021-05-05 | 170.41 |
| 2021-05-04 | 167.51 |
| 2021-05-03 | 167.92 |
| 2021-04-30 | 168.34 |
| 2021-04-29 | 169.58 |
| 2021-04-28 | 169.17 |
| 2021-04-27 | 171.24 |
| 2021-04-26 | 171.24 |
| 2021-04-23 | 173.73 |
| 2021-04-22 | 176.22 |
| 2021-04-21 | 173.73 |
| 2021-04-20 | 175.39 |
| 2021-04-19 | 173.73 |
| 2021-04-16 | 169.58 |
| 2021-04-15 | 169.58 |
| 2021-04-14 | 169.58 |
| 2021-04-13 | 167.51 |
| 2021-04-12 | 165.85 |
| 2021-04-09 | 167.09 |
| 2021-04-08 | 169.17 |
| 2021-04-07 | 170.00 |
| 2021-04-01 | 169.58 |
| 2021-03-31 | 170.00 |
| 2021-03-30 | 169.58 |
| 2021-03-29 | 169.58 |
| 2021-03-26 | 162.12 |
| 2021-03-25 | 158.38 |
| 2021-03-24 | 158.80 |
| 2021-03-23 | 162.12 |
| 2021-03-22 | 163.78 |
| 2021-03-19 | 164.19 |
| 2021-03-18 | 160.87 |
| 2021-03-17 | 162.12 |
| 2021-03-16 | 163.78 |
| 2021-03-15 | 161.70 |
| 2021-03-12 | 160.04 |
| 2021-03-11 | 158.80 |
| 2021-03-10 | 162.12 |
| 2021-03-09 | 157.55 |
| 2021-03-08 | 157.55 |
| 2021-03-05 | 158.80 |
| 2021-03-04 | 157.55 |
| 2021-03-03 | 161.29 |
| 2021-03-02 | 160.46 |
| 2021-03-01 | 160.87 |
| 2021-02-26 | 166.26 |
| 2021-02-25 | 170.83 |
| 2021-02-24 | 167.51 |
| 2021-02-23 | 169.58 |
| 2021-02-22 | 165.85 |
| 2021-02-19 | 170.00 |
| 2021-02-18 | 164.19 |
| 2021-02-17 | 165.43 |
| 2021-02-16 | 163.36 |
| 2021-02-11 | 158.80 |
| 2021-02-10 | 157.55 |
| 2021-02-09 | 160.46 |
| 2021-02-08 | 158.38 |
| 2021-02-05 | 159.21 |
| 2021-02-04 | 161.70 |
| 2021-02-03 | 170.41 |
| 2021-02-02 | 167.51 |
| 2021-02-01 | 163.36 |
| 2021-01-29 | 165.02 |
| 2021-01-28 | 166.26 |
| 2021-01-27 | 167.51 |
| 2021-01-26 | 169.58 |
| 2021-01-25 | 172.90 |
| 2021-01-22 | 173.73 |
| 2021-01-21 | 172.07 |
| 2021-01-20 | 178.71 |
| 2021-01-19 | 179.12 |
| 2021-01-18 | 170.41 |
| 2021-01-15 | 166.68 |
| 2021-01-14 | 170.00 |
| 2021-01-13 | 169.58 |
| 2021-01-12 | 167.92 |
| 2021-01-11 | 164.19 |
| 2021-01-08 | 163.78 |
| 2021-01-07 | 158.80 |
| 2021-01-06 | 160.87 |
| 2021-01-05 | 156.72 |
| 2021-01-04 | 157.55 |
| 2020-12-31 | 159.63 |
| 2020-12-30 | 159.63 |
| 2020-12-29 | 154.65 |
| 2020-12-28 | 157.55 |
| 2020-12-24 | 155.90 |
| 2020-12-23 | 154.24 |
| 2020-12-22 | 155.48 |
| 2020-12-21 | 156.31 |
| 2020-12-18 | 161.29 |
| 2020-12-17 | 161.29 |
| 2020-12-16 | 162.53 |
| 2020-12-15 | 157.14 |
| 2020-12-14 | 158.80 |
| 2020-12-11 | 162.95 |
| 2020-12-10 | 162.95 |
| 2020-12-09 | 163.36 |
| 2020-12-08 | 165.43 |
| 2020-12-07 | 166.68 |
| 2020-12-04 | 167.92 |
| 2020-12-03 | 168.75 |
| 2020-12-02 | 168.75 |
| 2020-12-01 | 170.00 |
| 2020-11-30 | 164.19 |
| 2020-11-27 | 166.26 |
| 2020-11-26 | 167.09 |
| 2020-11-25 | 166.68 |
| 2020-11-24 | 174.14 |
| 2020-11-23 | 174.97 |
| 2020-11-20 | 177.88 |
| 2020-11-19 | 180.36 |
| 2020-11-18 | 174.56 |
| 2020-11-17 | 174.97 |
| 2020-11-16 | 172.90 |
| 2020-11-13 | 174.56 |
| 2020-11-12 | 173.73 |
| 2020-11-11 | 175.80 |
| 2020-11-10 | 170.83 |
| 2020-11-09 | 164.60 |
| 2020-11-06 | 160.46 |
| 2020-11-05 | 160.87 |
| 2020-11-04 | 152.99 |
| 2020-11-03 | 153.82 |
| 2020-11-02 | 152.16 |
| 2020-10-30 | 149.67 |
| 2020-10-29 | 150.92 |
| 2020-10-28 | 155.07 |
| 2020-10-27 | 162.53 |
| 2020-10-23 | 168.75 |
| 2020-10-22 | 171.66 |
| 2020-10-21 | 173.31 |
| 2020-10-20 | 175.80 |
| 2020-10-19 | 175.39 |
| 2020-10-16 | 176.22 |
| 2020-10-15 | 175.39 |
| 2020-10-14 | 175.39 |
| 2020-10-12 | 175.80 |
| 2020-10-09 | 159.63 |
| 2020-10-08 | 163.36 |
| 2020-10-07 | 160.04 |
| 2020-10-06 | 152.99 |
| 2020-10-05 | 152.58 |
| 2020-09-30 | 154.65 |
| 2020-09-29 | 151.75 |
| 2020-09-28 | 152.99 |
| 2020-09-25 | 152.99 |
| 2020-09-24 | 154.24 |
| 2020-09-23 | 158.80 |
| 2020-09-22 | 163.36 |
| 2020-09-21 | 163.78 |
| 2020-09-18 | 167.92 |
| 2020-09-17 | 155.90 |
| 2020-09-16 | 158.38 |
| 2020-09-15 | 161.70 |
| 2020-09-14 | 164.19 |
| 2020-09-11 | 162.53 |
| 2020-09-10 | 159.21 |
| 2020-09-09 | 156.31 |
| 2020-09-08 | 159.21 |
| 2020-09-07 | 155.90 |
| 2020-09-04 | 151.75 |
| 2020-09-03 | 153.82 |
| 2020-09-02 | 153.82 |
| 2020-09-01 | 158.80 |
| 2020-08-31 | 157.97 |
| 2020-08-28 | 159.63 |
| 2020-08-27 | 163.36 |
| 2020-08-26 | 168.75 |
| 2020-08-25 | 174.97 |
| 2020-08-24 | 175.39 |
| 2020-08-21 | 175.80 |
| 2020-08-20 | 170.00 |
| 2020-08-19 | 172.90 |
| 2020-08-18 | 174.56 |
| 2020-08-17 | 174.14 |
| 2020-08-14 | 173.31 |
| 2020-08-13 | 172.48 |
| 2020-08-12 | 172.90 |
| 2020-08-11 | 173.31 |
| 2020-08-10 | 173.73 |
| 2020-08-07 | 173.73 |
| 2020-08-06 | 177.88 |
| 2020-08-05 | 174.97 |
| 2020-08-04 | 171.66 |
| 2020-08-03 | 164.60 |
| 2020-07-31 | 162.12 |
| 2020-07-30 | 165.02 |
| 2020-07-29 | 163.36 |
| 2020-07-28 | 161.29 |
| 2020-07-27 | 157.14 |
| 2020-07-24 | 162.12 |
| 2020-07-23 | 166.68 |
| 2020-07-22 | 166.68 |
| 2020-07-21 | 168.75 |
| 2020-07-20 | 169.17 |
| 2020-07-17 | 166.26 |
| 2020-07-16 | 166.68 |
| 2020-07-15 | 174.97 |
| 2020-07-14 | 172.07 |
| 2020-07-13 | 177.88 |
| 2020-07-10 | 177.88 |
| 2020-07-09 | 180.78 |
| 2020-07-08 | 179.95 |
| 2020-07-07 | 182.02 |
| 2020-07-06 | 184.51 |
| 2020-07-03 | 167.09 |
| 2020-07-02 | 162.53 |
| 2020-06-30 | 155.90 |
| 2020-06-29 | 150.50 |
| 2020-06-26 | 161.29 |
| 2020-06-24 | 158.80 |
| 2020-06-23 | 166.68 |
| 2020-06-22 | 167.51 |
| 2020-06-19 | 169.17 |
| 2020-06-18 | 170.00 |
| 2020-06-17 | 170.83 |
| 2020-06-16 | 168.75 |
| 2020-06-15 | 166.26 |
| 2020-06-12 | 168.75 |
| 2020-06-11 | 167.92 |
| 2020-06-10 | 170.83 |
| 2020-06-09 | 175.80 |
| 2020-06-08 | 177.88 |
| 2020-06-05 | 175.80 |
| 2020-06-04 | 170.41 |
| 2020-06-03 | 170.41 |
| 2020-06-02 | 168.75 |
| 2020-06-01 | 168.75 |
| 2020-05-29 | 168.34 |
| 2020-05-28 | 167.92 |
| 2020-05-27 | 171.24 |
| 2020-05-26 | 171.66 |
| 2020-05-25 | 174.56 |
| 2020-05-22 | 174.14 |
| 2020-05-21 | 188.24 |
| 2020-05-20 | 184.93 |
| 2020-05-19 | 187.00 |
| 2020-05-18 | 186.79 |
| 2020-05-15 | 188.71 |
| 2020-05-14 | 186.79 |
| 2020-05-13 | 190.23 |
| 2020-05-12 | 189.85 |
| 2020-05-11 | 188.71 |
| 2020-05-08 | 189.47 |
| 2020-05-07 | 186.79 |
| 2020-05-06 | 187.18 |
| 2020-05-05 | 181.82 |
| 2020-05-04 | 181.06 |
| 2020-04-29 | 184.12 |
| 2020-04-28 | 178.00 |
| 2020-04-27 | 176.09 |
| 2020-04-24 | 171.50 |
| 2020-04-23 | 174.17 |
| 2020-04-22 | 172.64 |
| 2020-04-21 | 170.73 |
| 2020-04-20 | 174.94 |
| 2020-04-17 | 179.15 |
| 2020-04-16 | 173.41 |
| 2020-04-15 | 177.62 |
| 2020-04-14 | 174.56 |
| 2020-04-09 | 178.00 |
| 2020-04-08 | 173.03 |
| 2020-04-07 | 173.79 |
| 2020-04-06 | 167.67 |
| 2020-04-03 | 165.38 |
| 2020-04-02 | 168.44 |
| 2020-04-01 | 165.38 |
| 2020-03-31 | 171.50 |
| 2020-03-30 | 166.91 |
| 2020-03-27 | 168.82 |
| 2020-03-26 | 165.00 |
| 2020-03-25 | 164.61 |
| 2020-03-24 | 165.38 |
| 2020-03-23 | 144.73 |
| 2020-03-20 | 156.20 |
| 2020-03-19 | 124.08 |
| 2020-03-18 | 137.85 |
| 2020-03-17 | 144.73 |
| 2020-03-16 | 148.94 |
| 2020-03-13 | 164.61 |
| 2020-03-12 | 166.53 |
| 2020-03-11 | 178.38 |
| 2020-03-10 | 175.32 |
| 2020-03-09 | 176.09 |
| 2020-03-06 | 187.94 |
| 2020-03-05 | 194.44 |
| 2020-03-04 | 198.27 |
| 2020-03-03 | 194.82 |
| 2020-03-02 | 190.23 |
| 2020-02-28 | 185.26 |
| 2020-02-27 | 194.06 |
| 2020-02-26 | 187.18 |
| 2020-02-25 | 191.00 |
| 2020-02-24 | 192.91 |
| 2020-02-21 | 199.41 |
| 2020-02-20 | 200.56 |
| 2020-02-19 | 201.32 |
| 2020-02-18 | 203.24 |
| 2020-02-17 | 200.56 |
| 2020-02-14 | 210.12 |
| 2020-02-13 | 213.94 |
| 2020-02-12 | 217.00 |
| 2020-02-11 | 213.18 |
| 2020-02-10 | 209.35 |
| 2020-02-07 | 207.82 |
| 2020-02-06 | 217.38 |
| 2020-02-05 | 212.03 |
| 2020-02-04 | 204.77 |
| 2020-02-03 | 203.24 |
| 2020-01-31 | 198.27 |
| 2020-01-30 | 200.56 |
| 2020-01-29 | 212.03 |
| 2020-01-24 | 229.24 |
| 2020-01-23 | 225.03 |
| 2020-01-22 | 246.83 |
| 2020-01-21 | 245.30 |
| 2020-01-20 | 246.45 |
| 2020-01-17 | 247.98 |
| 2020-01-16 | 242.24 |
| 2020-01-15 | 233.83 |
| 2020-01-14 | 237.27 |
| 2020-01-13 | 234.59 |
| 2020-01-10 | 234.97 |
| 2020-01-09 | 236.50 |
| 2020-01-08 | 235.36 |
| 2020-01-07 | 234.59 |
| 2020-01-06 | 229.24 |
| 2020-01-03 | 231.92 |
| 2020-01-02 | 228.86 |
| 2019-12-31 | 227.33 |
| 2019-12-30 | 228.47 |
| 2019-12-27 | 233.06 |
| 2019-12-24 | 235.36 |
| 2019-12-23 | 236.89 |
| 2019-12-20 | 227.71 |
| 2019-12-19 | 230.39 |
| 2019-12-18 | 231.15 |
| 2019-12-17 | 233.06 |
| 2019-12-16 | 228.86 |
| 2019-12-13 | 230.77 |
| 2019-12-12 | 224.65 |
| 2019-12-11 | 223.50 |
| 2019-12-10 | 221.97 |
| 2019-12-09 | 221.59 |
| 2019-12-06 | 222.74 |
| 2019-12-05 | 224.27 |
| 2019-12-04 | 216.62 |
| 2019-12-03 | 216.24 |
| 2019-12-02 | 216.24 |
| 2019-11-29 | 216.24 |
| 2019-11-28 | 218.53 |
| 2019-11-27 | 221.21 |
| 2019-11-26 | 220.06 |
| 2019-11-25 | 225.03 |
| 2019-11-22 | 224.27 |
| 2019-11-21 | 223.12 |
| 2019-11-20 | 224.65 |
| 2019-11-19 | 221.21 |
| 2019-11-18 | 221.21 |
| 2019-11-15 | 216.24 |
| 2019-11-14 | 218.53 |
| 2019-11-13 | 223.12 |
| 2019-11-12 | 225.03 |
| 2019-11-11 | 221.59 |
| 2019-11-08 | 224.27 |
| 2019-11-07 | 224.65 |
| 2019-11-06 | 223.89 |
| 2019-11-05 | 219.30 |
| 2019-11-04 | 213.56 |
| 2019-11-01 | 207.06 |
| 2019-10-31 | 205.15 |
| 2019-10-30 | 204.00 |
| 2019-10-29 | 199.79 |
| 2019-10-28 | 196.74 |
| 2019-10-25 | 194.06 |
| 2019-10-24 | 189.09 |
| 2019-10-23 | 187.56 |
| 2019-10-22 | 187.56 |
| 2019-10-21 | 187.18 |
| 2019-10-18 | 188.71 |
| 2019-10-17 | 190.23 |
| 2019-10-16 | 189.47 |
| 2019-10-15 | 190.62 |
| 2019-10-14 | 192.91 |
| 2019-10-11 | 190.23 |
| 2019-10-10 | 191.76 |
| 2019-10-09 | 191.38 |
| 2019-10-08 | 194.82 |
| 2019-10-04 | 192.53 |
| 2019-10-03 | 190.62 |
| 2019-10-02 | 192.91 |
| 2019-09-30 | 187.94 |
| 2019-09-27 | 187.18 |
| 2019-09-26 | 193.68 |
| 2019-09-25 | 186.79 |
| 2019-09-24 | 185.65 |
| 2019-09-23 | 184.50 |
| 2019-09-20 | 184.12 |
| 2019-09-19 | 186.79 |
| 2019-09-18 | 189.47 |
| 2019-09-17 | 184.88 |
| 2019-09-16 | 184.50 |
| 2019-09-13 | 186.79 |
| 2019-09-12 | 183.73 |
| 2019-09-11 | 183.73 |
| 2019-09-10 | 186.03 |
| 2019-09-09 | 188.71 |
| 2019-09-06 | 190.23 |
| 2019-09-05 | 186.79 |
| 2019-09-04 | 186.79 |
| 2019-09-03 | 183.35 |
| 2019-09-02 | 186.41 |
| 2019-08-30 | 183.73 |
| 2019-08-29 | 183.73 |
| 2019-08-28 | 185.26 |
| 2019-08-27 | 189.85 |
| 2019-08-26 | 186.79 |
| 2019-08-23 | 187.18 |
| 2019-08-22 | 181.06 |
| 2019-08-21 | 182.97 |
| 2019-08-20 | 186.41 |
| 2019-08-19 | 187.94 |
| 2019-08-16 | 167.29 |
| 2019-08-15 | 162.32 |
| 2019-08-14 | 165.00 |
| 2019-08-13 | 166.53 |
| 2019-08-12 | 164.23 |
| 2019-08-09 | 168.44 |
| 2019-08-08 | 165.76 |
| 2019-08-07 | 163.85 |
| 2019-08-06 | 157.35 |
| 2019-08-05 | 161.56 |
| 2019-08-02 | 169.97 |
| 2019-08-01 | 182.20 |
| 2019-07-31 | 178.00 |
| 2019-07-30 | 179.91 |
| 2019-07-29 | 181.82 |
| 2019-07-26 | 185.65 |
| 2019-07-25 | 186.41 |
| 2019-07-24 | 187.18 |
| 2019-07-23 | 189.09 |
| 2019-07-22 | 189.09 |
| 2019-07-19 | 191.38 |
| 2019-07-18 | 195.59 |
| 2019-07-17 | 196.35 |
| 2019-07-16 | 198.65 |
| 2019-07-15 | 196.35 |
| 2019-07-12 | 194.44 |
| 2019-07-11 | 190.62 |
| 2019-07-10 | 189.85 |
| 2019-07-09 | 190.23 |
| 2019-07-08 | 189.47 |
| 2019-07-05 | 198.27 |
| 2019-07-04 | 197.50 |
| 2019-07-03 | 195.97 |
| 2019-07-02 | 195.97 |
| 2019-06-28 | 196.35 |
| 2019-06-27 | 193.29 |
| 2019-06-26 | 192.53 |
| 2019-06-25 | 186.79 |
| 2019-06-24 | 183.35 |
| 2019-06-21 | 181.44 |
| 2019-06-20 | 182.59 |
| 2019-06-19 | 178.00 |
| 2019-06-18 | 174.56 |
| 2019-06-17 | 170.35 |
| 2019-06-14 | 172.64 |
| 2019-06-13 | 176.09 |
| 2019-06-12 | 174.17 |
| 2019-06-11 | 174.94 |
| 2019-06-10 | 175.70 |
| 2019-06-06 | 169.20 |
| 2019-06-05 | 171.50 |
| 2019-06-04 | 167.67 |
| 2019-06-03 | 171.12 |
| 2019-05-31 | 163.47 |
| 2019-05-30 | 163.09 |
| 2019-05-29 | 161.17 |
| 2019-05-28 | 162.70 |
| 2019-05-27 | 163.09 |
| 2019-05-24 | 167.29 |
| 2019-05-23 | 169.59 |
| 2019-05-22 | 178.76 |
| 2019-05-21 | 179.15 |
| 2019-05-20 | 186.41 |
| 2019-05-17 | 188.55 |
| 2019-05-16 | 190.70 |
| 2019-05-15 | 188.55 |
| 2019-05-14 | 188.20 |
| 2019-05-10 | 194.62 |
| 2019-05-09 | 187.13 |
| 2019-05-08 | 194.62 |
| 2019-05-07 | 196.41 |
| 2019-05-06 | 195.34 |
| 2019-05-03 | 204.27 |
| 2019-05-02 | 200.70 |
| 2019-04-30 | 202.12 |
| 2019-04-29 | 203.91 |
| 2019-04-26 | 203.55 |
| 2019-04-25 | 204.62 |
| 2019-04-24 | 213.20 |
| 2019-04-23 | 216.77 |
| 2019-04-18 | 214.27 |
| 2019-04-17 | 217.84 |
| 2019-04-16 | 218.91 |
| 2019-04-15 | 216.77 |
| 2019-04-12 | 211.77 |
| 2019-04-11 | 213.55 |
| 2019-04-10 | 212.84 |
| 2019-04-09 | 212.48 |
| 2019-04-08 | 208.55 |
| 2019-04-04 | 206.77 |
| 2019-04-03 | 201.05 |
| 2019-04-02 | 202.48 |
| 2019-04-01 | 198.20 |
| 2019-03-29 | 197.48 |
| 2019-03-28 | 199.27 |
| 2019-03-27 | 195.70 |
| 2019-03-26 | 196.77 |
| 2019-03-25 | 190.34 |
| 2019-03-22 | 187.48 |
| 2019-03-21 | 188.20 |
| 2019-03-20 | 194.27 |
| 2019-03-19 | 183.20 |
| 2019-03-18 | 186.05 |
| 2019-03-15 | 178.20 |
| 2019-03-14 | 179.98 |
| 2019-03-13 | 179.63 |
| 2019-03-12 | 181.77 |
| 2019-03-11 | 183.20 |
| 2019-03-08 | 180.34 |
| 2019-03-07 | 184.98 |
| 2019-03-06 | 184.98 |
| 2019-03-05 | 186.05 |
| 2019-03-04 | 192.48 |
| 2019-03-01 | 193.91 |
| 2019-02-28 | 189.27 |
| 2019-02-27 | 188.55 |
| 2019-02-26 | 191.41 |
| 2019-02-25 | 185.70 |
| 2019-02-22 | 180.70 |
| 2019-02-21 | 181.77 |
| 2019-02-20 | 179.98 |
| 2019-02-19 | 182.13 |
| 2019-02-18 | 186.05 |
| 2019-02-15 | 176.77 |
| 2019-02-14 | 182.48 |
| 2019-02-13 | 181.05 |
| 2019-02-12 | 174.98 |
| 2019-02-11 | 171.77 |
| 2019-02-08 | 172.13 |
| 2019-02-04 | 171.77 |
| 2019-02-01 | 172.84 |
| 2019-01-31 | 171.41 |
| 2019-01-30 | 171.41 |
| 2019-01-29 | 171.77 |
| 2019-01-28 | 172.48 |
| 2019-01-25 | 172.13 |
| 2019-01-24 | 172.84 |
| 2019-01-23 | 173.20 |
| 2019-01-22 | 173.20 |
| 2019-01-21 | 172.13 |
| 2019-01-18 | 172.13 |
| 2019-01-17 | 171.77 |
| 2019-01-16 | 171.41 |
| 2019-01-15 | 171.77 |
| 2019-01-14 | 168.55 |
| 2019-01-11 | 170.70 |
| 2019-01-10 | 172.13 |
| 2019-01-09 | 173.91 |
| 2019-01-08 | 175.70 |
| 2019-01-07 | 172.48 |
| 2019-01-04 | 160.34 |
| 2019-01-03 | 167.84 |
| 2019-01-02 | 166.77 |
| 2018-12-31 | 169.27 |
| 2018-12-28 | 161.06 |
| 2018-12-27 | 158.91 |
| 2018-12-24 | 161.41 |
| 2018-12-21 | 168.55 |
| 2018-12-20 | 173.20 |
| 2018-12-19 | 176.41 |
| 2018-12-18 | 174.98 |
| 2018-12-17 | 178.91 |
| 2018-12-14 | 182.13 |
| 2018-12-13 | 181.77 |
| 2018-12-12 | 177.13 |
| 2018-12-11 | 168.55 |
| 2018-12-10 | 170.34 |
| 2018-12-07 | 172.13 |
| 2018-12-06 | 169.27 |
| 2018-12-05 | 179.27 |
| 2018-12-04 | 185.34 |
| 2018-12-03 | 186.05 |
| 2018-11-30 | 180.34 |
| 2018-11-29 | 178.91 |
| 2018-11-28 | 179.63 |
| 2018-11-27 | 176.77 |
| 2018-11-26 | 177.84 |
| 2018-11-23 | 177.48 |
| 2018-11-22 | 172.84 |
| 2018-11-21 | 171.77 |
| 2018-11-20 | 173.55 |
| 2018-11-19 | 173.91 |
| 2018-11-16 | 173.91 |
| 2018-11-15 | 171.05 |
| 2018-11-14 | 166.41 |
| 2018-11-13 | 170.34 |
| 2018-11-12 | 172.48 |
| 2018-11-09 | 167.48 |
| 2018-11-08 | 176.41 |
| 2018-11-07 | 177.13 |
| 2018-11-06 | 176.77 |
| 2018-11-05 | 176.05 |
| 2018-11-02 | 178.20 |
| 2018-11-01 | 165.70 |
| 2018-10-31 | 167.84 |
| 2018-10-30 | 154.98 |
| 2018-10-29 | 156.41 |
| 2018-10-26 | 156.06 |
| 2018-10-25 | 160.34 |
| 2018-10-24 | 163.20 |
| 2018-10-23 | 168.91 |
| 2018-10-22 | 169.63 |
| 2018-10-19 | 159.98 |
| 2018-10-18 | 163.56 |
| 2018-10-16 | 163.91 |
| 2018-10-15 | 163.56 |
| 2018-10-12 | 168.20 |
| 2018-10-11 | 161.06 |
| 2018-10-10 | 177.48 |
| 2018-10-09 | 176.41 |
| 2018-10-08 | 174.63 |
| 2018-10-05 | 176.41 |
| 2018-10-04 | 177.84 |
| 2018-10-03 | 184.63 |
| 2018-10-02 | 185.34 |
| 2018-09-28 | 188.55 |
| 2018-09-27 | 186.41 |
| 2018-09-26 | 186.05 |
| 2018-09-24 | 183.55 |
| 2018-09-21 | 183.55 |
| 2018-09-20 | 175.34 |
| 2018-09-19 | 168.91 |
| 2018-09-18 | 166.77 |
| 2018-09-17 | 157.84 |
| 2018-09-14 | 154.98 |
| 2018-09-13 | 151.41 |
| 2018-09-12 | 144.63 |
| 2018-09-11 | 148.56 |
| 2018-09-10 | 147.48 |
| 2018-09-07 | 158.56 |
| 2018-09-06 | 157.84 |
| 2018-09-05 | 156.77 |
| 2018-09-04 | 167.84 |
| 2018-09-03 | 169.63 |
| 2018-08-31 | 162.84 |
| 2018-08-30 | 161.06 |
| 2018-08-29 | 166.41 |
| 2018-08-28 | 164.63 |
| 2018-08-27 | 163.91 |
| 2018-08-24 | 153.20 |
| 2018-08-23 | 155.34 |
| 2018-08-22 | 153.20 |
| 2018-08-21 | 153.56 |
| 2018-08-20 | 147.48 |
| 2018-08-17 | 139.63 |
| 2018-08-16 | 142.49 |
| 2018-08-15 | 137.84 |
| 2018-08-14 | 146.77 |
| 2018-08-13 | 145.70 |
| 2018-08-10 | 151.06 |
| 2018-08-09 | 152.84 |
| 2018-08-08 | 151.06 |
| 2018-08-07 | 149.27 |
| 2018-08-06 | 142.49 |
| 2018-08-03 | 148.91 |
| 2018-08-02 | 152.13 |
| 2018-08-01 | 158.56 |
| 2018-07-31 | 158.20 |
| 2018-07-30 | 167.48 |
| 2018-07-27 | 168.20 |
| 2018-07-26 | 168.55 |
| 2018-07-25 | 170.34 |
| 2018-07-24 | 164.98 |
| 2018-07-23 | 160.34 |
| 2018-07-20 | 164.63 |
| 2018-07-19 | 160.34 |
| 2018-07-18 | 166.06 |
| 2018-07-17 | 165.70 |
| 2018-07-16 | 167.13 |
| 2018-07-13 | 171.41 |
| 2018-07-12 | 167.48 |
| 2018-07-11 | 166.06 |
| 2018-07-10 | 169.63 |
| 2018-07-09 | 161.77 |
| 2018-07-06 | 161.06 |
| 2018-07-05 | 159.27 |
| 2018-07-04 | 167.48 |
| 2018-07-03 | 171.77 |
| 2018-06-29 | 189.98 |
| 2018-06-28 | 179.27 |
| 2018-06-27 | 179.98 |
| 2018-06-26 | 186.41 |
| 2018-06-25 | 187.48 |
| 2018-06-22 | 190.70 |
| 2018-06-21 | 185.34 |
| 2018-06-20 | 189.98 |
| 2018-06-19 | 194.27 |
| 2018-06-15 | 207.84 |
| 2018-06-14 | 205.34 |
| 2018-06-13 | 209.98 |
| 2018-06-12 | 207.84 |
| 2018-06-11 | 203.91 |
| 2018-06-08 | 201.05 |
| 2018-06-07 | 208.91 |
| 2018-06-06 | 212.84 |
| 2018-06-05 | 212.48 |
| 2018-06-04 | 208.91 |
| 2018-06-01 | 203.91 |
| 2018-05-31 | 206.41 |
| 2018-05-30 | 212.84 |
| 2018-05-29 | 208.55 |
| 2018-05-28 | 216.41 |
| 2018-05-25 | 208.91 |
| 2018-05-24 | 207.84 |
| 2018-05-23 | 208.55 |
| 2018-05-21 | 194.62 |
| 2018-05-18 | 194.98 |
| 2018-05-17 | 195.34 |
| 2018-05-16 | 196.35 |
| 2018-05-15 | 194.67 |
| 2018-05-14 | 198.71 |
| 2018-05-11 | 197.70 |
| 2018-05-10 | 196.35 |
| 2018-05-09 | 196.35 |
| 2018-05-08 | 199.72 |
| 2018-05-07 | 197.70 |
| 2018-05-04 | 191.30 |
| 2018-05-03 | 187.59 |
| 2018-05-02 | 188.60 |
| 2018-04-30 | 190.62 |
| 2018-04-27 | 186.25 |
| 2018-04-26 | 185.24 |
| 2018-04-25 | 187.59 |
| 2018-04-24 | 184.56 |
| 2018-04-23 | 180.18 |
| 2018-04-20 | 186.25 |
| 2018-04-19 | 184.56 |
| 2018-04-18 | 177.83 |
| 2018-04-17 | 177.49 |
| 2018-04-16 | 181.53 |
| 2018-04-13 | 183.22 |
| 2018-04-12 | 183.55 |
| 2018-04-11 | 186.58 |
| 2018-04-10 | 187.26 |
| 2018-04-09 | 184.56 |
| 2018-04-06 | 185.24 |
| 2018-04-04 | 179.17 |
| 2018-04-03 | 184.56 |
| 2018-03-29 | 189.28 |
| 2018-03-28 | 189.28 |
| 2018-03-27 | 190.96 |
| 2018-03-26 | 174.80 |
| 2018-03-23 | 177.15 |
| 2018-03-22 | 182.21 |
| 2018-03-21 | 172.10 |
| 2018-03-20 | 172.10 |
| 2018-03-19 | 167.05 |
| 2018-03-16 | 164.36 |
| 2018-03-15 | 163.68 |
| 2018-03-14 | 160.99 |
| 2018-03-13 | 166.04 |
| 2018-03-12 | 166.04 |
| 2018-03-09 | 161.33 |
| 2018-03-08 | 162.00 |
| 2018-03-07 | 161.66 |
| 2018-03-06 | 164.69 |
| 2018-03-05 | 161.66 |
| 2018-03-02 | 166.71 |
| 2018-03-01 | 169.75 |
| 2018-02-28 | 171.43 |
| 2018-02-27 | 171.09 |
| 2018-02-26 | 172.10 |
| 2018-02-23 | 171.43 |
| 2018-02-22 | 169.41 |
| 2018-02-21 | 169.07 |
| 2018-02-20 | 168.73 |
| 2018-02-15 | 162.00 |
| 2018-02-14 | 159.64 |
| 2018-02-13 | 153.92 |
| 2018-02-12 | 149.54 |
| 2018-02-09 | 147.52 |
| 2018-02-08 | 153.58 |
| 2018-02-07 | 151.22 |
| 2018-02-06 | 155.94 |
| 2018-02-05 | 160.65 |
| 2018-02-02 | 166.04 |
| 2018-02-01 | 164.69 |
| 2018-01-31 | 167.05 |
| 2018-01-30 | 167.72 |
| 2018-01-29 | 173.11 |
| 2018-01-26 | 175.47 |
| 2018-01-25 | 166.04 |
| 2018-01-24 | 170.76 |
| 2018-01-23 | 168.40 |
| 2018-01-22 | 167.39 |
| 2018-01-19 | 160.99 |
| 2018-01-18 | 159.98 |
| 2018-01-17 | 157.62 |
| 2018-01-16 | 162.00 |
| 2018-01-15 | 162.00 |
| 2018-01-12 | 165.70 |
| 2018-01-11 | 165.70 |
| 2018-01-10 | 168.40 |
| 2018-01-09 | 162.67 |
| 2018-01-08 | 160.99 |
| 2018-01-05 | 163.68 |
| 2018-01-04 | 163.35 |
| 2018-01-03 | 160.32 |
| 2018-01-02 | 157.62 |
| 2017-12-29 | 150.55 |
| 2017-12-28 | 148.87 |
| 2017-12-27 | 149.88 |
| 2017-12-22 | 146.51 |
| 2017-12-21 | 141.12 |
| 2017-12-20 | 139.77 |
| 2017-12-19 | 139.10 |
| 2017-12-18 | 132.36 |
| 2017-12-15 | 129.67 |
| 2017-12-14 | 132.70 |
| 2017-12-13 | 133.04 |
| 2017-12-12 | 130.68 |
| 2017-12-11 | 133.71 |
| 2017-12-08 | 136.41 |
| 2017-12-07 | 133.38 |
| 2017-12-06 | 134.05 |
| 2017-12-05 | 141.46 |
| 2017-12-04 | 142.47 |
| 2017-12-01 | 138.43 |
| 2017-11-30 | 136.74 |
| 2017-11-29 | 137.42 |
| 2017-11-28 | 140.78 |
| 2017-11-27 | 145.50 |
| 2017-11-24 | 147.52 |
| 2017-11-23 | 146.85 |
| 2017-11-22 | 147.52 |
| 2017-11-21 | 144.82 |
| 2017-11-20 | 144.82 |
| 2017-11-17 | 147.86 |
| 2017-11-16 | 147.52 |
| 2017-11-15 | 149.20 |
| 2017-11-14 | 147.52 |
| 2017-11-13 | 148.87 |
| 2017-11-10 | 146.51 |
| 2017-11-09 | 147.52 |
| 2017-11-08 | 148.87 |
| 2017-11-07 | 152.57 |
| 2017-11-06 | 152.23 |
| 2017-11-03 | 151.22 |
| 2017-11-02 | 149.88 |
| 2017-11-01 | 152.23 |
| 2017-10-31 | 150.89 |
| 2017-10-30 | 153.58 |
| 2017-10-27 | 151.22 |
| 2017-10-26 | 155.60 |
| 2017-10-25 | 159.31 |
| 2017-10-24 | 155.60 |
| 2017-10-23 | 159.64 |
| 2017-10-20 | 159.98 |
| 2017-10-19 | 159.64 |
| 2017-10-18 | 162.67 |
| 2017-10-17 | 167.05 |
| 2017-10-16 | 159.64 |
| 2017-10-13 | 162.00 |
| 2017-10-12 | 162.34 |
| 2017-10-11 | 163.01 |
| 2017-10-10 | 166.71 |
| 2017-10-09 | 163.35 |
| 2017-10-06 | 163.35 |
| 2017-10-04 | 157.62 |
| 2017-10-03 | 157.29 |
| 2017-09-29 | 147.18 |
| 2017-09-28 | 153.92 |
| 2017-09-27 | 150.55 |
| 2017-09-26 | 147.18 |
| 2017-09-25 | 147.52 |
| 2017-09-22 | 147.86 |
| 2017-09-21 | 146.85 |
| 2017-09-20 | 148.87 |
| 2017-09-19 | 146.85 |
| 2017-09-18 | 147.86 |
| 2017-09-15 | 141.46 |
| 2017-09-14 | 145.16 |
| 2017-09-13 | 146.85 |
| 2017-09-12 | 150.21 |
| 2017-09-11 | 145.16 |
| 2017-09-08 | 140.11 |
| 2017-09-07 | 141.12 |
| 2017-09-06 | 137.08 |
| 2017-09-05 | 138.76 |
| 2017-09-04 | 139.10 |
| 2017-09-01 | 140.11 |
| 2017-08-31 | 142.13 |
| 2017-08-30 | 143.14 |
| 2017-08-29 | 142.80 |
| 2017-08-28 | 144.82 |
| 2017-08-25 | 150.89 |
| 2017-08-24 | 147.18 |
| 2017-08-22 | 141.12 |
| 2017-08-21 | 137.75 |
| 2017-08-18 | 138.43 |
| 2017-08-17 | 135.40 |
| 2017-08-16 | 134.39 |
| 2017-08-15 | 133.38 |
| 2017-08-14 | 131.69 |
| 2017-08-11 | 129.00 |
| 2017-08-10 | 134.39 |
| 2017-08-09 | 139.10 |
| 2017-08-08 | 141.46 |
| 2017-08-07 | 135.40 |
| 2017-08-04 | 137.42 |
| 2017-08-03 | 120.58 |
| 2017-08-02 | 123.61 |
| 2017-08-01 | 122.26 |
| 2017-07-31 | 125.29 |
| 2017-07-28 | 122.26 |
| 2017-07-27 | 124.28 |
| 2017-07-26 | 125.97 |
| 2017-07-25 | 126.98 |
| 2017-07-24 | 125.63 |
| 2017-07-21 | 128.66 |
| 2017-07-20 | 129.33 |
| 2017-07-19 | 128.32 |
| 2017-07-18 | 127.65 |
| 2017-07-17 | 129.67 |
| 2017-07-14 | 128.66 |
| 2017-07-13 | 129.00 |
| 2017-07-12 | 128.32 |
| 2017-07-11 | 130.01 |
| 2017-07-10 | 130.68 |
| 2017-07-07 | 130.34 |
| 2017-07-06 | 132.36 |
| 2017-07-05 | 132.70 |
| 2017-07-04 | 133.38 |
| 2017-07-03 | 141.12 |
| 2017-06-30 | 141.12 |
| 2017-06-29 | 144.15 |
| 2017-06-28 | 143.81 |
| 2017-06-27 | 145.84 |
| 2017-06-26 | 140.78 |
| 2017-06-23 | 140.45 |
| 2017-06-22 | 138.76 |
| 2017-06-21 | 141.12 |
| 2017-06-20 | 136.07 |
| 2017-06-19 | 132.03 |
| 2017-06-16 | 126.30 |
| 2017-06-15 | 131.02 |
| 2017-06-14 | 131.69 |
| 2017-06-13 | 131.69 |
| 2017-06-12 | 127.99 |
| 2017-06-09 | 133.71 |
| 2017-06-08 | 133.04 |
| 2017-06-07 | 121.25 |
| 2017-06-06 | 117.21 |
| 2017-06-05 | 118.22 |
| 2017-06-02 | 119.90 |
| 2017-06-01 | 113.51 |
| 2017-05-31 | 112.83 |
| 2017-05-29 | 111.82 |
| 2017-05-26 | 111.82 |
| 2017-05-25 | 111.49 |
| 2017-05-24 | 113.17 |
| 2017-05-23 | 113.17 |
| 2017-05-22 | 112.50 |
| 2017-05-19 | 112.83 |
| 2017-05-18 | 114.35 |
| 2017-05-17 | 115.65 |
| 2017-05-16 | 114.02 |
| 2017-05-15 | 115.00 |
| 2017-05-12 | 115.00 |
| 2017-05-11 | 112.72 |
| 2017-05-10 | 114.67 |
| 2017-05-09 | 111.09 |
| 2017-05-08 | 113.05 |
| 2017-05-05 | 108.81 |
| 2017-05-04 | 113.37 |
| 2017-05-02 | 114.67 |
| 2017-04-28 | 112.72 |
| 2017-04-27 | 115.00 |
| 2017-04-26 | 113.05 |
| 2017-04-25 | 117.93 |
| 2017-04-24 | 115.98 |
| 2017-04-21 | 114.67 |
| 2017-04-20 | 111.74 |
| 2017-04-19 | 109.79 |
| 2017-04-18 | 107.51 |
| 2017-04-13 | 111.74 |
| 2017-04-12 | 111.74 |
| 2017-04-11 | 103.27 |
| 2017-04-10 | 105.55 |
| 2017-04-07 | 103.60 |
| 2017-04-06 | 103.27 |
| 2017-04-05 | 101.97 |
| 2017-04-03 | 107.18 |
| 2017-03-31 | 107.51 |
| 2017-03-30 | 106.53 |
| 2017-03-29 | 88.29 |
| 2017-03-28 | 88.29 |
| 2017-03-27 | 85.36 |
| 2017-03-24 | 90.57 |
| 2017-03-23 | 90.57 |
| 2017-03-22 | 89.26 |
| 2017-03-21 | 91.55 |
| 2017-03-20 | 89.92 |
| 2017-03-17 | 88.61 |
| 2017-03-16 | 90.89 |
| 2017-03-15 | 86.01 |
| 2017-03-14 | 84.38 |
| 2017-03-13 | 84.38 |
| 2017-03-10 | 82.75 |
| 2017-03-09 | 82.10 |
| 2017-03-08 | 83.08 |
| 2017-03-07 | 83.40 |
| 2017-03-06 | 81.12 |
| 2017-03-03 | 81.12 |
| 2017-03-02 | 82.75 |
| 2017-03-01 | 82.75 |
| 2017-02-28 | 81.12 |
| 2017-02-27 | 81.45 |
| 2017-02-24 | 85.03 |
| 2017-02-23 | 86.66 |
| 2017-02-22 | 85.68 |
| 2017-02-21 | 82.75 |
| 2017-02-20 | 85.03 |
| 2017-02-17 | 85.36 |
| 2017-02-16 | 87.31 |
| 2017-02-15 | 85.03 |
| 2017-02-14 | 86.66 |
| 2017-02-13 | 87.31 |
| 2017-02-10 | 87.31 |
| 2017-02-09 | 86.66 |
| 2017-02-08 | 83.73 |
| 2017-02-07 | 82.10 |
| 2017-02-06 | 82.75 |
| 2017-02-03 | 80.47 |
| 2017-02-02 | 80.80 |
| 2017-02-01 | 81.45 |
| 2017-01-27 | 82.10 |
| 2017-01-26 | 82.10 |
| 2017-01-25 | 81.12 |
| 2017-01-24 | 82.42 |
| 2017-01-23 | 82.10 |
| 2017-01-20 | 80.80 |
| 2017-01-19 | 81.77 |
| 2017-01-18 | 83.40 |
| 2017-01-17 | 80.80 |
| 2017-01-16 | 81.45 |
| 2017-01-13 | 82.10 |
| 2017-01-12 | 83.08 |
| 2017-01-11 | 83.08 |
| 2017-01-10 | 82.10 |
| 2017-01-09 | 82.75 |
| 2017-01-06 | 82.75 |
| 2017-01-05 | 84.05 |
| 2017-01-04 | 82.42 |
| 2017-01-03 | 83.40 |
| 2016-12-30 | 84.05 |
| 2016-12-29 | 82.75 |
| 2016-12-28 | 84.38 |
| 2016-12-23 | 84.05 |
| 2016-12-22 | 86.66 |
| 2016-12-21 | 87.64 |
| 2016-12-20 | 82.42 |
| 2016-12-19 | 81.77 |
| 2016-12-16 | 83.73 |
| 2016-12-15 | 86.33 |
| 2016-12-14 | 86.98 |
| 2016-12-13 | 86.33 |
| 2016-12-12 | 86.01 |
| 2016-12-09 | 85.68 |
| 2016-12-08 | 86.33 |
| 2016-12-07 | 82.10 |
| 2016-12-06 | 79.49 |
| 2016-12-05 | 80.80 |
| 2016-12-02 | 82.10 |
| 2016-12-01 | 84.70 |
| 2016-11-30 | 86.01 |
| 2016-11-29 | 84.70 |
| 2016-11-28 | 85.68 |
| 2016-11-25 | 86.98 |
| 2016-11-24 | 86.66 |
| 2016-11-23 | 87.31 |
| 2016-11-22 | 87.31 |
| 2016-11-21 | 87.64 |
| 2016-11-18 | 89.26 |
| 2016-11-17 | 88.61 |
| 2016-11-16 | 88.61 |
| 2016-11-15 | 89.59 |
| 2016-11-14 | 89.26 |
| 2016-11-11 | 91.55 |
| 2016-11-10 | 94.80 |
| 2016-11-09 | 94.15 |
| 2016-11-08 | 96.11 |
| 2016-11-07 | 94.15 |
| 2016-11-04 | 89.59 |
| 2016-11-03 | 92.20 |
| 2016-11-02 | 91.87 |
| 2016-11-01 | 96.11 |
| 2016-10-31 | 95.45 |
| 2016-10-28 | 96.11 |
| 2016-10-27 | 98.71 |
| 2016-10-26 | 100.34 |
| 2016-10-25 | 102.30 |
| 2016-10-24 | 101.32 |
| 2016-10-20 | 99.36 |
| 2016-10-19 | 100.34 |
| 2016-10-18 | 102.95 |
| 2016-10-17 | 100.01 |
| 2016-10-14 | 102.30 |
| 2016-10-13 | 102.30 |
| 2016-10-12 | 103.92 |
| 2016-10-11 | 106.86 |
| 2016-10-07 | 109.14 |
| 2016-10-06 | 109.46 |
| 2016-10-05 | 106.86 |
| 2016-10-04 | 109.79 |
| 2016-10-03 | 111.09 |
| 2016-09-30 | 109.46 |
| 2016-09-29 | 111.09 |
| 2016-09-28 | 109.79 |
| 2016-09-27 | 109.46 |
| 2016-09-26 | 108.48 |
| 2016-09-23 | 110.44 |
| 2016-09-22 | 109.14 |
| 2016-09-21 | 110.11 |
| 2016-09-20 | 110.76 |
| 2016-09-19 | 107.18 |
| 2016-09-15 | 107.51 |
| 2016-09-14 | 104.25 |
| 2016-09-13 | 104.58 |
| 2016-09-12 | 105.23 |
| 2016-09-09 | 112.39 |
| 2016-09-08 | 111.74 |
| 2016-09-07 | 108.48 |
| 2016-09-06 | 108.48 |
| 2016-09-05 | 105.55 |
| 2016-09-02 | 104.25 |
| 2016-09-01 | 106.53 |
| 2016-08-31 | 102.95 |
| 2016-08-30 | 101.64 |
| 2016-08-29 | 98.39 |
| 2016-08-26 | 99.04 |
| 2016-08-25 | 91.55 |
| 2016-08-24 | 92.85 |
| 2016-08-23 | 90.57 |
| 2016-08-22 | 91.22 |
| 2016-08-19 | 94.15 |
| 2016-08-18 | 96.76 |
| 2016-08-17 | 92.20 |
| 2016-08-16 | 92.85 |
| 2016-08-15 | 91.87 |
| 2016-08-12 | 89.59 |
| 2016-08-11 | 85.03 |
| 2016-08-10 | 81.45 |
| 2016-08-09 | 85.68 |
| 2016-08-08 | 85.03 |
| 2016-08-05 | 83.40 |
| 2016-08-04 | 82.10 |
| 2016-08-03 | 81.77 |
| 2016-08-01 | 83.08 |
| 2016-07-29 | 83.73 |
| 2016-07-28 | 86.66 |
| 2016-07-27 | 86.98 |
| 2016-07-26 | 86.98 |
| 2016-07-25 | 86.01 |
| 2016-07-22 | 85.36 |
| 2016-07-21 | 83.73 |
| 2016-07-20 | 79.82 |
| 2016-07-19 | 79.17 |
| 2016-07-18 | 79.49 |
| 2016-07-15 | 79.82 |
| 2016-07-14 | 79.82 |
| 2016-07-13 | 77.54 |
| 2016-07-12 | 76.89 |
| 2016-07-11 | 76.23 |
| 2016-07-08 | 75.26 |
| 2016-07-07 | 76.89 |
| 2016-07-06 | 79.17 |
| 2016-07-05 | 80.14 |
| 2016-07-04 | 82.10 |
| 2016-06-30 | 82.42 |
| 2016-06-29 | 82.10 |
| 2016-06-28 | 80.80 |
| 2016-06-27 | 83.08 |
| 2016-06-24 | 78.19 |
| 2016-06-23 | 82.75 |
| 2016-06-22 | 86.01 |
| 2016-06-21 | 89.92 |
| 2016-06-20 | 88.94 |
| 2016-06-17 | 88.94 |
| 2016-06-16 | 89.59 |
| 2016-06-15 | 86.66 |
| 2016-06-14 | 87.64 |
| 2016-06-13 | 89.92 |
| 2016-06-10 | 92.52 |
| 2016-06-08 | 96.11 |
| 2016-06-07 | 99.04 |
| 2016-06-06 | 95.45 |
| 2016-06-03 | 91.22 |
| 2016-06-02 | 89.59 |
| 2016-06-01 | 90.24 |
| 2016-05-31 | 92.20 |
| 2016-05-30 | 89.92 |
| 2016-05-27 | 87.64 |
| 2016-05-26 | 88.61 |
| 2016-05-25 | 88.61 |
| 2016-05-24 | 86.98 |
| 2016-05-23 | 87.31 |
| 2016-05-20 | 86.66 |
| 2016-05-19 | 87.96 |
| 2016-05-18 | 88.61 |
| 2016-05-17 | 90.89 |
| 2016-05-16 | 88.61 |
| 2016-05-13 | 87.99 |
| 2016-05-12 | 96.11 |
| 2016-05-11 | 93.61 |
| 2016-05-10 | 95.17 |
| 2016-05-09 | 94.86 |
| 2016-05-06 | 95.80 |
| 2016-05-05 | 98.61 |
| 2016-05-04 | 100.79 |
| 2016-05-03 | 100.79 |
| 2016-04-29 | 98.29 |
| 2016-04-28 | 96.42 |
| 2016-04-27 | 97.67 |
| 2016-04-26 | 100.48 |
| 2016-04-25 | 97.67 |
| 2016-04-22 | 100.48 |
| 2016-04-21 | 101.42 |
| 2016-04-20 | 100.17 |
| 2016-04-19 | 102.98 |
| 2016-04-18 | 99.23 |
| 2016-04-15 | 99.23 |
| 2016-04-14 | 100.48 |
| 2016-04-13 | 99.86 |
| 2016-04-12 | 98.29 |
| 2016-04-11 | 97.36 |
| 2016-04-08 | 99.86 |
| 2016-04-07 | 98.29 |
| 2016-04-06 | 100.48 |
| 2016-04-05 | 99.23 |
| 2016-04-01 | 95.48 |
| 2016-03-31 | 96.42 |
| 2016-03-30 | 97.04 |
| 2016-03-29 | 92.67 |
| 2016-03-24 | 90.80 |
| 2016-03-23 | 93.30 |
| 2016-03-22 | 93.30 |
| 2016-03-21 | 103.29 |
| 2016-03-18 | 100.48 |
| 2016-03-17 | 99.23 |
| 2016-03-16 | 93.30 |
| 2016-03-15 | 94.86 |
| 2016-03-14 | 96.11 |
| 2016-03-11 | 89.55 |
| 2016-03-10 | 87.36 |
| 2016-03-09 | 90.49 |
| 2016-03-08 | 91.11 |
| 2016-03-07 | 95.17 |
| 2016-03-04 | 92.36 |
| 2016-03-03 | 94.23 |
| 2016-03-02 | 93.92 |
| 2016-03-01 | 85.80 |
| 2016-02-29 | 83.93 |
| 2016-02-26 | 86.12 |
| 2016-02-25 | 82.68 |
| 2016-02-24 | 87.99 |
| 2016-02-23 | 91.11 |
| 2016-02-22 | 91.74 |
| 2016-02-19 | 90.17 |
| 2016-02-18 | 91.11 |
| 2016-02-17 | 87.05 |
| 2016-02-16 | 89.55 |
| 2016-02-15 | 84.55 |
| 2016-02-12 | 82.37 |
| 2016-02-11 | 85.49 |
| 2016-02-05 | 90.80 |
| 2016-02-04 | 92.05 |
| 2016-02-03 | 90.17 |
| 2016-02-02 | 91.11 |
| 2016-02-01 | 90.49 |
| 2016-01-29 | 88.93 |
| 2016-01-28 | 85.49 |
| 2016-01-27 | 89.55 |
| 2016-01-26 | 88.61 |
| 2016-01-25 | 96.42 |
| 2016-01-22 | 94.86 |
| 2016-01-21 | 92.36 |
| 2016-01-20 | 95.80 |
| 2016-01-19 | 100.48 |
| 2016-01-18 | 89.86 |
| 2016-01-15 | 93.61 |
| 2016-01-14 | 94.86 |
| 2016-01-13 | 92.67 |
| 2016-01-12 | 91.42 |
| 2016-01-11 | 89.86 |
| 2016-01-08 | 102.98 |
| 2016-01-07 | 107.66 |
| 2016-01-06 | 116.72 |
| 2016-01-05 | 117.65 |
| 2016-01-04 | 119.22 |
| 2015-12-31 | 123.90 |
| 2015-12-30 | 125.46 |
| 2015-12-29 | 121.71 |
| 2015-12-28 | 118.59 |
| 2015-12-24 | 117.97 |
| 2015-12-23 | 117.97 |
| 2015-12-22 | 115.47 |
| 2015-12-21 | 114.22 |
| 2015-12-18 | 114.84 |
| 2015-12-17 | 115.78 |
| 2015-12-16 | 109.22 |
| 2015-12-15 | 108.29 |
| 2015-12-14 | 106.41 |
| 2015-12-11 | 105.79 |
| 2015-12-10 | 106.10 |
| 2015-12-09 | 106.73 |
| 2015-12-08 | 107.35 |
| 2015-12-07 | 108.91 |
| 2015-12-04 | 106.73 |
| 2015-12-03 | 102.04 |
| 2015-12-02 | 99.23 |
| 2015-12-01 | 99.23 |
| 2015-11-30 | 99.23 |
| 2015-11-27 | 99.23 |
| 2015-11-26 | 102.04 |
| 2015-11-25 | 103.29 |
| 2015-11-24 | 105.79 |
| 2015-11-23 | 106.73 |
| 2015-11-20 | 101.10 |
| 2015-11-19 | 99.86 |
| 2015-11-18 | 98.29 |
| 2015-11-17 | 102.98 |
| 2015-11-16 | 97.67 |
| 2015-11-13 | 97.98 |
| 2015-11-12 | 97.04 |
| 2015-11-11 | 95.80 |
| 2015-11-10 | 94.86 |
| 2015-11-09 | 95.48 |
| 2015-11-06 | 95.48 |
| 2015-11-05 | 96.73 |
| 2015-11-04 | 97.98 |
| 2015-11-03 | 89.55 |
| 2015-11-02 | 82.37 |
| 2015-10-30 | 84.55 |
| 2015-10-29 | 86.43 |
| 2015-10-28 | 88.93 |
| 2015-10-27 | 90.17 |
| 2015-10-26 | 94.23 |
| 2015-10-23 | 96.11 |
| 2015-10-22 | 93.92 |
| 2015-10-20 | 92.67 |
| 2015-10-19 | 90.17 |
| 2015-10-16 | 91.74 |
| 2015-10-15 | 92.05 |
| 2015-10-14 | 90.17 |
| 2015-10-13 | 88.61 |
| 2015-10-12 | 86.43 |
| 2015-10-09 | 85.18 |
| 2015-10-08 | 84.87 |
| 2015-10-07 | 86.74 |
| 2015-10-06 | 82.37 |
| 2015-10-05 | 73.94 |
| 2015-10-02 | 71.75 |
| 2015-09-30 | 65.82 |
| 2015-09-29 | 63.63 |
| 2015-09-25 | 66.44 |
| 2015-09-24 | 66.44 |
| 2015-09-23 | 64.57 |
| 2015-09-22 | 70.19 |
| 2015-09-21 | 70.19 |
| 2015-09-18 | 68.94 |
| 2015-09-17 | 70.81 |
| 2015-09-16 | 69.88 |
| 2015-09-15 | 68.00 |
| 2015-09-14 | 71.13 |
| 2015-09-11 | 70.81 |
| 2015-09-10 | 70.81 |
| 2015-09-09 | 74.25 |
| 2015-09-08 | 68.00 |
| 2015-09-07 | 55.98 |
| 2015-09-04 | 55.51 |
| 2015-09-02 | 59.57 |
| 2015-09-01 | 59.88 |
| 2015-08-31 | 67.38 |
| 2015-08-28 | 76.43 |
| 2015-08-27 | 75.81 |
| 2015-08-26 | 59.57 |
| 2015-08-25 | 63.32 |
| 2015-08-24 | 58.63 |
| 2015-08-21 | 80.18 |
| 2015-08-20 | 85.18 |
| 2015-08-19 | 88.93 |
| 2015-08-18 | 92.05 |
| 2015-08-17 | 94.55 |
| 2015-08-14 | 97.04 |
| 2015-08-13 | 96.11 |
| 2015-08-12 | 92.99 |
| 2015-08-11 | 101.42 |
| 2015-08-10 | 108.29 |
| 2015-08-07 | 100.17 |
| 2015-08-06 | 97.67 |
| 2015-08-05 | 99.86 |
| 2015-08-04 | 101.10 |
| 2015-08-03 | 105.16 |
| 2015-07-31 | 100.79 |
| 2015-07-30 | 106.10 |
| 2015-07-29 | 107.97 |
| 2015-07-28 | 101.10 |
| 2015-07-27 | 103.29 |
| 2015-07-24 | 113.91 |
| 2015-07-23 | 114.84 |
| 2015-07-22 | 116.09 |
| 2015-07-21 | 115.47 |
| 2015-07-20 | 117.03 |
| 2015-07-17 | 113.91 |
| 2015-07-16 | 112.03 |
| 2015-07-15 | 107.35 |
| 2015-07-14 | 112.35 |
| 2015-07-13 | 106.10 |
| 2015-07-10 | 102.04 |
| 2015-07-09 | 85.18 |
| 2015-07-08 | 59.26 |
| 2015-07-07 | 75.50 |
| 2015-07-06 | 89.86 |
| 2015-07-03 | 107.35 |
| 2015-07-02 | 113.28 |
| 2015-06-30 | 111.41 |
| 2015-06-29 | 107.97 |
| 2015-06-26 | 119.22 |
| 2015-06-25 | 122.96 |
| 2015-06-24 | 126.40 |
| 2015-06-23 | 119.22 |
| 2015-06-22 | 118.59 |
| 2015-06-19 | 116.09 |
| 2015-06-18 | 119.84 |
| 2015-06-17 | 113.28 |
| 2015-06-16 | 107.66 |
| 2015-06-15 | 108.60 |
| 2015-06-12 | 111.41 |
| 2015-06-11 | 103.29 |
| 2015-06-10 | 99.54 |
| 2015-06-09 | 97.98 |
| 2015-06-08 | 106.41 |
| 2015-06-05 | 108.91 |
| 2015-06-04 | 111.72 |
| 2015-06-03 | 107.66 |
| 2015-06-02 | 111.41 |
| 2015-06-01 | 118.59 |
| 2015-05-29 | 115.78 |
| 2015-05-28 | 116.09 |
| 2015-05-27 | 121.09 |
| 2015-05-26 | 120.47 |
| 2015-05-22 | 114.53 |
| 2015-05-21 | 109.22 |
| 2015-05-20 | 112.03 |
| 2015-05-19 | 113.28 |
| 2015-05-18 | 110.55 |
| 2015-05-15 | 107.53 |
| 2015-05-14 | 106.93 |
| 2015-05-13 | 106.32 |
| 2015-05-12 | 116.89 |
| 2015-05-11 | 115.38 |
| 2015-05-08 | 111.76 |
| 2015-05-07 | 102.39 |
| 2015-05-06 | 109.95 |
| 2015-05-05 | 119.01 |
| 2015-05-04 | 124.45 |
| 2015-04-30 | 120.82 |
| 2015-04-29 | 122.94 |
| 2015-04-28 | 127.77 |
| 2015-04-27 | 131.70 |
| 2015-04-24 | 124.75 |
| 2015-04-23 | 124.14 |
| 2015-04-22 | 126.26 |
| 2015-04-21 | 114.48 |
| 2015-04-20 | 110.85 |
| 2015-04-17 | 115.38 |
| 2015-04-16 | 120.22 |
| 2015-04-15 | 112.67 |
| 2015-04-14 | 117.20 |
| 2015-04-13 | 131.09 |
| 2015-04-10 | 108.44 |
| 2015-04-09 | 103.00 |
| 2015-04-08 | 99.37 |
| 2015-04-02 | 81.85 |
| 2015-04-01 | 79.74 |
| 2015-03-31 | 76.72 |
| 2015-03-30 | 83.36 |
| 2015-03-27 | 74.90 |
| 2015-03-26 | 73.39 |
| 2015-03-25 | 73.70 |
| 2015-03-24 | 67.96 |
| 2015-03-23 | 73.70 |
| 2015-03-20 | 62.52 |
| 2015-03-19 | 62.82 |
| 2015-03-18 | 62.52 |
| 2015-03-17 | 59.20 |
| 2015-03-16 | 59.50 |
| 2015-03-13 | 60.71 |
| 2015-03-12 | 59.50 |
| 2015-03-11 | 58.59 |
| 2015-03-10 | 62.82 |
| 2015-03-09 | 61.31 |
| 2015-03-06 | 59.50 |
| 2015-03-05 | 57.69 |
| 2015-03-04 | 57.38 |
| 2015-03-03 | 62.22 |
| 2015-03-02 | 65.24 |
| 2015-02-27 | 63.73 |
| 2015-02-26 | 62.82 |
| 2015-02-25 | 59.20 |
| 2015-02-24 | 57.38 |
| 2015-02-23 | 59.80 |
| 2015-02-18 | 58.59 |
| 2015-02-17 | 57.99 |
| 2015-02-16 | 58.89 |
| 2015-02-13 | 60.71 |
| 2015-02-12 | 54.67 |
| 2015-02-11 | 56.78 |
| 2015-02-10 | 60.10 |
| 2015-02-09 | 62.22 |
| 2015-02-06 | 64.63 |
| 2015-02-05 | 66.75 |
| 2015-02-04 | 65.84 |
| 2015-02-03 | 67.05 |
| 2015-02-02 | 65.24 |
| 2015-01-30 | 68.86 |
| 2015-01-29 | 69.17 |
| 2015-01-28 | 67.65 |
| 2015-01-27 | 68.86 |
| 2015-01-26 | 70.07 |
| 2015-01-23 | 68.56 |
| 2015-01-22 | 66.75 |
| 2015-01-21 | 67.35 |
| 2015-01-20 | 67.65 |
| 2015-01-19 | 64.94 |
| 2015-01-16 | 69.47 |
| 2015-01-15 | 71.88 |
| 2015-01-14 | 72.49 |
| 2015-01-13 | 71.58 |
| 2015-01-12 | 72.19 |
| 2015-01-09 | 75.51 |
| 2015-01-08 | 75.51 |
| 2015-01-07 | 76.42 |
| 2015-01-06 | 73.39 |
| 2015-01-05 | 70.98 |
| 2015-01-02 | 70.37 |
| 2014-12-31 | 71.88 |
| 2014-12-30 | 70.68 |
| 2014-12-29 | 70.07 |
| 2014-12-24 | 70.68 |
| 2014-12-23 | 69.17 |
| 2014-12-22 | 70.37 |
| 2014-12-19 | 71.28 |
| 2014-12-18 | 67.96 |
| 2014-12-17 | 68.86 |
| 2014-12-16 | 69.47 |
| 2014-12-15 | 74.30 |
| 2014-12-12 | 74.90 |
| 2014-12-11 | 74.30 |
| 2014-12-10 | 76.42 |
| 2014-12-09 | 70.98 |
| 2014-12-08 | 80.04 |
| 2014-12-05 | 73.39 |
| 2014-12-04 | 70.37 |
| 2014-12-03 | 70.98 |
| 2014-12-02 | 70.98 |
| 2014-12-01 | 67.65 |
| 2014-11-28 | 75.81 |
| 2014-11-27 | 74.60 |
| 2014-11-26 | 80.34 |
| 2014-11-25 | 83.06 |
| 2014-11-24 | 77.32 |
| 2014-11-21 | 75.81 |
| 2014-11-20 | 75.81 |
| 2014-11-19 | 77.02 |
| 2014-11-18 | 75.21 |
| 2014-11-17 | 77.32 |
| 2014-11-14 | 84.57 |
| 2014-11-13 | 81.55 |
| 2014-11-12 | 84.57 |
| 2014-11-11 | 76.11 |
| 2014-11-10 | 75.51 |
| 2014-11-07 | 74.00 |
| 2014-11-06 | 76.42 |
| 2014-11-05 | 72.49 |
| 2014-11-04 | 81.55 |
| 2014-11-03 | 84.87 |
| 2014-10-31 | 86.08 |
| 2014-10-30 | 82.46 |
| 2014-10-29 | 73.70 |
| 2014-10-28 | 76.42 |
| 2014-10-27 | 71.88 |
| 2014-10-24 | 73.70 |
| 2014-10-23 | 76.42 |
| 2014-10-22 | 78.53 |
| 2014-10-21 | 77.93 |
| 2014-10-20 | 78.53 |
| 2014-10-17 | 76.72 |
| 2014-10-16 | 77.32 |
| 2014-10-15 | 71.28 |
| 2014-10-14 | 63.12 |
| 2014-10-13 | 67.05 |
| 2014-10-10 | 72.49 |
| 2014-10-09 | 74.90 |
| 2014-10-08 | 73.39 |
| 2014-10-07 | 70.68 |
| 2014-10-06 | 63.43 |
| 2014-10-03 | 58.29 |
| 2014-09-30 | 60.10 |
| 2014-09-29 | 57.69 |
| 2014-09-26 | 64.94 |
| 2014-09-25 | 64.63 |
| 2014-09-24 | 67.35 |
| 2014-09-23 | 67.96 |
| 2014-09-22 | 67.35 |
| 2014-09-19 | 67.96 |
| 2014-09-18 | 63.12 |
| 2014-09-17 | 64.63 |
| 2014-09-16 | 61.61 |
| 2014-09-15 | 63.43 |
| 2014-09-12 | 65.54 |
| 2014-09-11 | 61.92 |
| 2014-09-10 | 63.12 |
| 2014-09-08 | 64.33 |
| 2014-09-05 | 67.05 |
| 2014-09-04 | 65.54 |
| 2014-09-03 | 61.61 |
| 2014-09-02 | 61.01 |
| 2014-09-01 | 61.01 |
| 2014-08-29 | 56.78 |
| 2014-08-28 | 52.25 |
| 2014-08-27 | 56.48 |
| 2014-08-26 | 56.18 |
| 2014-08-25 | 58.59 |
| 2014-08-22 | 58.59 |
| 2014-08-21 | 56.78 |
| 2014-08-20 | 59.80 |
| 2014-08-19 | 55.27 |
| 2014-08-18 | 53.76 |
| 2014-08-15 | 56.48 |
| 2014-08-14 | 53.76 |
| 2014-08-13 | 56.78 |
| 2014-08-12 | 55.57 |
| 2014-08-11 | 52.25 |
| 2014-08-08 | 46.21 |
| 2014-08-07 | 45.91 |
| 2014-08-06 | 44.70 |
| 2014-08-05 | 45.30 |
| 2014-08-04 | 43.04 |
| 2014-08-01 | 44.24 |
| 2014-07-31 | 45.30 |
| 2014-07-30 | 44.70 |
| 2014-07-29 | 45.00 |
| 2014-07-28 | 45.00 |
| 2014-07-25 | 43.64 |
| 2014-07-24 | 44.24 |
| 2014-07-23 | 43.34 |
| 2014-07-22 | 43.19 |
| 2014-07-21 | 41.68 |
| 2014-07-18 | 41.98 |
| 2014-07-17 | 43.79 |
| 2014-07-16 | 44.55 |
| 2014-07-15 | 43.19 |
| 2014-07-14 | 41.68 |
| 2014-07-11 | 41.83 |
| 2014-07-10 | 43.64 |
| 2014-07-09 | 44.55 |
| 2014-07-08 | 43.94 |
| 2014-07-07 | 44.55 |
| 2014-07-04 | 46.51 |
| 2014-07-03 | 44.85 |
| 2014-07-02 | 44.24 |
| 2014-06-30 | 44.09 |
| 2014-06-27 | 43.19 |
| 2014-06-26 | 43.79 |
| 2014-06-25 | 42.73 |
| 2014-06-24 | 41.52 |
| 2014-06-23 | 40.32 |
| 2014-06-20 | 41.68 |
| 2014-06-19 | 43.64 |
| 2014-06-18 | 44.85 |
| 2014-06-17 | 43.49 |
| 2014-06-16 | 45.15 |
| 2014-06-13 | 47.11 |
| 2014-06-12 | 43.64 |
| 2014-06-11 | 42.58 |
| 2014-06-10 | 44.09 |
| 2014-06-09 | 43.04 |
| 2014-06-06 | 45.75 |
| 2014-06-05 | 46.06 |
| 2014-06-04 | 42.88 |
| 2014-06-03 | 42.43 |
| 2014-05-30 | 39.26 |
| 2014-05-29 | 40.17 |
| 2014-05-28 | 40.01 |
| 2014-05-27 | 32.92 |
| 2014-05-26 | 30.35 |
| 2014-05-23 | 30.05 |
| 2014-05-22 | 26.42 |
| 2014-05-21 | 24.31 |
| 2014-05-20 | 25.36 |
| 2014-05-19 | 26.06 |
| 2014-05-16 | 26.78 |
| 2014-05-15 | 26.93 |
| 2014-05-14 | 26.78 |
| 2014-05-13 | 23.02 |
| 2014-05-12 | 23.31 |
| 2014-05-09 | 19.26 |
| 2014-05-08 | 19.55 |
| 2014-05-07 | 28.23 |
| 2014-05-05 | 32.71 |
| 2014-05-02 | 35.89 |
| 2014-04-30 | 35.89 |
| 2014-04-29 | 34.44 |
| 2014-04-28 | 36.32 |
| 2014-04-25 | 38.06 |
| 2014-04-24 | 39.36 |
| 2014-04-23 | 40.23 |
| 2014-04-22 | 39.07 |
| 2014-04-17 | 37.91 |
| 2014-04-16 | 38.06 |
| 2014-04-15 | 36.76 |
| 2014-04-14 | 37.19 |
| 2014-04-11 | 39.50 |
| 2014-04-10 | 41.67 |
| 2014-04-09 | 38.64 |
| 2014-04-08 | 38.49 |
| 2014-04-07 | 37.91 |
| 2014-04-04 | 41.38 |
| 2014-04-03 | 42.83 |
| 2014-04-02 | 42.10 |
| 2014-04-01 | 39.36 |
| 2014-03-31 | 40.37 |
| 2014-03-28 | 38.06 |
| 2014-03-27 | 37.19 |
| 2014-03-26 | 41.53 |
| 2014-03-25 | 38.92 |
| 2014-03-24 | 43.12 |
| 2014-03-21 | 41.24 |
| 2014-03-20 | 42.39 |
| 2014-03-19 | 46.88 |
| 2014-03-18 | 43.55 |
| 2014-03-17 | 43.12 |
| 2014-03-14 | 39.79 |
| 2014-03-13 | 46.59 |
| 2014-03-12 | 46.88 |
| 2014-03-11 | 49.48 |
| 2014-03-10 | 48.61 |
| 2014-03-07 | 51.79 |
| 2014-03-06 | 51.21 |
| 2014-03-05 | 46.30 |
| 2014-03-04 | 46.01 |
| 2014-03-03 | 46.59 |
| 2014-02-28 | 46.30 |
| 2014-02-27 | 45.14 |
| 2014-02-26 | 43.41 |
| 2014-02-25 | 25.77 |
| 2014-02-24 | 31.84 |
| 2014-02-21 | 36.61 |
| 2014-02-20 | 37.05 |
| 2014-02-19 | 39.36 |
| 2014-02-18 | 40.37 |
| 2014-02-17 | 35.60 |
| 2014-02-14 | 34.88 |
| 2014-02-13 | 38.35 |
| 2014-02-12 | 43.12 |
| 2014-02-11 | 41.67 |
| 2014-02-10 | 38.78 |
| 2014-02-07 | 38.78 |
| 2014-02-06 | 40.23 |
| 2014-02-05 | 38.78 |
| 2014-02-04 | 43.12 |
| 2014-01-30 | 46.01 |
| 2014-01-29 | 43.12 |
| 2014-01-28 | 40.23 |
| 2014-01-27 | 48.90 |
| 2014-01-24 | 48.90 |
| 2014-01-23 | 53.24 |
| 2014-01-22 | 54.68 |
| 2014-01-21 | 54.68 |
| 2014-01-20 | 51.79 |
| 2014-01-17 | 44.56 |
| 2014-01-16 | 40.23 |
| 2014-01-15 | 37.33 |
| 2014-01-14 | 40.23 |
| 2014-01-13 | 40.23 |
| 2014-01-10 | 44.56 |
| 2014-01-09 | 44.56 |
| 2014-01-08 | 47.45 |
| 2014-01-07 | 44.56 |
| 2014-01-06 | 44.56 |
| 2014-01-03 | 43.12 |
| 2014-01-02 | 44.56 |
| 2013-12-31 | 40.23 |
| 2013-12-30 | 40.23 |
| 2013-12-27 | 40.23 |
| 2013-12-24 | 40.23 |
| 2013-12-23 | 38.78 |
| 2013-12-20 | 38.78 |
| 2013-12-19 | 38.78 |
| 2013-12-18 | 43.12 |
| 2013-12-17 | 41.67 |
| 2013-12-16 | 37.33 |
| 2013-12-13 | 38.78 |
| 2013-12-12 | 38.78 |
| 2013-12-11 | 38.78 |
| 2013-12-10 | 40.23 |
| 2013-12-09 | 40.23 |
| 2013-12-06 | 40.23 |
| 2013-12-05 | 43.12 |
| 2013-12-04 | 43.12 |
| 2013-12-03 | 44.56 |
| 2013-12-02 | 48.90 |
| 2013-11-29 | 41.67 |
| 2013-11-28 | 35.89 |
| 2013-11-27 | 33.00 |
| 2013-11-26 | 34.44 |
| 2013-11-25 | 35.89 |
| 2013-11-22 | 34.44 |
| 2013-11-21 | 33.00 |
| 2013-11-20 | 34.44 |
| 2013-11-19 | 34.44 |
| 2013-11-18 | 35.89 |
| 2013-11-15 | 34.44 |
| 2013-11-14 | 33.00 |
| 2013-11-13 | 31.55 |
| 2013-11-12 | 33.00 |
| 2013-11-11 | 35.89 |
| 2013-11-08 | 35.89 |
| 2013-11-07 | 35.89 |
| 2013-11-06 | 37.33 |
| 2013-11-05 | 35.89 |
| 2013-11-04 | 35.89 |
| 2013-11-01 | 37.33 |
| 2013-10-31 | 37.33 |
| 2013-10-30 | 38.78 |
| 2013-10-29 | 35.89 |
| 2013-10-28 | 38.78 |
| 2013-10-25 | 40.23 |
| 2013-10-24 | 41.67 |
| 2013-10-23 | 40.23 |
| 2013-10-22 | 37.33 |
| 2013-10-21 | 37.33 |
| 2013-10-18 | 37.33 |
| 2013-10-17 | 35.89 |
| 2013-10-16 | 33.00 |
| 2013-10-15 | 35.89 |
| 2013-10-11 | 38.78 |
| 2013-10-10 | 38.78 |
| 2013-10-09 | 40.23 |
| 2013-10-08 | 40.23 |
| 2013-10-07 | 38.78 |
| 2013-10-04 | 38.78 |
| 2013-10-03 | 35.89 |
| 2013-10-02 | 35.89 |
| 2013-09-30 | 34.44 |
| 2013-09-27 | 35.89 |
| 2013-09-26 | 37.33 |
| 2013-09-25 | 38.78 |
| 2013-09-24 | 38.78 |
| 2013-09-23 | 37.33 |
| 2013-09-19 | 40.23 |
| 2013-09-18 | 41.67 |
| 2013-09-17 | 41.67 |
| 2013-09-16 | 41.67 |
| 2013-09-13 | 41.67 |
| 2013-09-12 | 43.12 |
| 2013-09-11 | 43.12 |
| 2013-09-10 | 43.12 |
| 2013-09-09 | 43.12 |
| 2013-09-06 | 44.56 |
| 2013-09-05 | 44.56 |
| 2013-09-04 | 41.67 |
| 2013-09-03 | 43.12 |
| 2013-09-02 | 40.23 |
| 2013-08-30 | 40.23 |
| 2013-08-29 | 40.23 |
| 2013-08-28 | 38.78 |
| 2013-08-27 | 40.23 |
| 2013-08-26 | 43.12 |
| 2013-08-23 | 44.56 |
| 2013-08-22 | 44.56 |
| 2013-08-21 | 40.23 |
| 2013-08-20 | 41.67 |
| 2013-08-19 | 46.01 |
| 2013-08-16 | 50.34 |
| 2013-08-15 | 51.79 |
| 2013-08-13 | 51.79 |
| 2013-08-12 | 50.34 |
| 2013-08-09 | 50.34 |
| 2013-08-08 | 48.90 |
| 2013-08-07 | 47.45 |
| 2013-08-06 | 47.45 |
| 2013-08-05 | 48.90 |
| 2013-08-02 | 44.56 |
| 2013-08-01 | 43.12 |
| 2013-07-31 | 44.56 |
| 2013-07-30 | 47.45 |
| 2013-07-29 | 48.90 |
| 2013-07-26 | 43.12 |
| 2013-07-25 | 47.45 |
| 2013-07-24 | 40.23 |
| 2013-07-23 | 40.23 |
| 2013-07-22 | 35.89 |
| 2013-07-19 | 38.78 |
| 2013-07-18 | 37.33 |
| 2013-07-17 | 37.33 |
| 2013-07-16 | 37.33 |
| 2013-07-15 | 38.78 |
| 2013-07-12 | 35.89 |
| 2013-07-11 | 34.44 |
| 2013-07-10 | 28.66 |
| 2013-07-09 | 31.55 |
| 2013-07-08 | 34.44 |
| 2013-07-05 | 35.89 |
| 2013-07-04 | 34.44 |
| 2013-07-03 | 34.44 |
| 2013-07-02 | 38.78 |
| 2013-06-28 | 38.78 |
| 2013-06-27 | 33.00 |
| 2013-06-26 | 33.00 |
| 2013-06-25 | 25.77 |
| 2013-06-24 | 28.66 |
| 2013-06-21 | 34.44 |
| 2013-06-20 | 35.89 |
| 2013-06-19 | 38.78 |
| 2013-06-18 | 41.67 |
| 2013-06-17 | 35.89 |
| 2013-06-14 | 35.89 |
| 2013-06-13 | 35.89 |
| 2013-06-11 | 38.78 |
| 2013-06-10 | 43.12 |
| 2013-06-07 | 46.01 |
| 2013-06-06 | 46.01 |
| 2013-06-05 | 48.90 |
| 2013-06-04 | 50.34 |
| 2013-06-03 | 50.34 |
| 2013-05-31 | 53.24 |
| 2013-05-30 | 51.79 |
| 2013-05-29 | 50.34 |
| 2013-05-28 | 54.68 |
| 2013-05-27 | 48.90 |
| 2013-05-24 | 48.90 |
| 2013-05-23 | 47.45 |
| 2013-05-22 | 53.24 |
| 2013-05-21 | 55.06 |
| 2013-05-20 | 56.45 |
| 2013-05-16 | 46.68 |
| 2013-05-15 | 49.47 |
| 2013-05-14 | 46.68 |
| 2013-05-13 | 49.47 |
| 2013-05-10 | 46.68 |
| 2013-05-09 | 45.28 |
| 2013-05-08 | 46.68 |
| 2013-05-07 | 45.28 |
| 2013-05-06 | 45.28 |
| 2013-05-03 | 43.88 |
| 2013-05-02 | 45.28 |
| 2013-04-30 | 41.09 |
| 2013-04-29 | 39.69 |
| 2013-04-26 | 41.09 |
| 2013-04-25 | 41.09 |
| 2013-04-24 | 43.88 |
| 2013-04-23 | 42.49 |
| 2013-04-22 | 43.88 |
| 2013-04-19 | 38.29 |
| 2013-04-18 | 35.50 |
| 2013-04-17 | 32.71 |
| 2013-04-16 | 35.50 |
| 2013-04-15 | 25.72 |
| 2013-04-12 | 27.12 |
| 2013-04-11 | 29.91 |
| 2013-04-10 | 27.12 |
| 2013-04-09 | 25.72 |
| 2013-04-08 | 25.72 |
| 2013-04-05 | 24.33 |
| 2013-04-03 | 25.72 |
| 2013-04-02 | 27.12 |
| 2013-03-28 | 29.91 |
| 2013-03-27 | 31.31 |
| 2013-03-26 | 32.71 |
| 2013-03-25 | 32.71 |
| 2013-03-22 | 28.52 |
| 2013-03-21 | 29.91 |
| 2013-03-20 | 32.71 |
| 2013-03-19 | 27.12 |
| 2013-03-18 | 25.72 |
| 2013-03-15 | 24.33 |
| 2013-03-14 | 31.31 |
| 2013-03-13 | 31.31 |
| 2013-03-12 | 38.29 |
| 2013-03-11 | 48.07 |
| 2013-03-08 | 49.47 |
| 2013-03-07 | 49.47 |
| 2013-03-06 | 52.26 |
| 2013-03-05 | 49.47 |
| 2013-03-04 | 48.07 |
| 2013-03-01 | 52.26 |
| 2013-02-28 | 52.26 |
| 2013-02-27 | 50.87 |
| 2013-02-26 | 45.28 |
| 2013-02-25 | 50.87 |
| 2013-02-22 | 55.06 |
| 2013-02-21 | 57.85 |
| 2013-02-20 | 59.25 |
| 2013-02-19 | 46.68 |
| 2013-02-18 | 49.47 |
| 2013-02-15 | 53.66 |
| 2013-02-14 | 45.28 |
| 2013-02-08 | 43.88 |
| 2013-02-07 | 42.49 |
| 2013-02-06 | 45.28 |
| 2013-02-05 | 46.68 |
| 2013-02-04 | 48.07 |
| 2013-02-01 | 48.07 |
| 2013-01-31 | 43.88 |
| 2013-01-30 | 42.49 |
| 2013-01-29 | 45.28 |
| 2013-01-28 | 50.87 |
| 2013-01-25 | 46.68 |
| 2013-01-24 | 45.28 |
| 2013-01-23 | 55.06 |
| 2013-01-22 | 52.26 |
| 2013-01-21 | 25.72 |
| 2013-01-18 | 27.12 |
| 2013-01-17 | 22.93 |
| 2013-01-16 | 25.72 |
| 2013-01-15 | 20.13 |
| 2013-01-14 | 22.93 |
| 2013-01-11 | 18.74 |
| 2013-01-10 | 24.33 |
| 2013-01-09 | 29.91 |
| 2013-01-08 | 22.93 |
| 2013-01-07 | 27.12 |
| 2013-01-04 | 20.13 |
| 2013-01-03 | 15.94 |
| 2013-01-02 | 17.34 |
| 2012-12-31 | 13.15 |
| 2012-12-28 | 7.56 |
| 2012-12-27 | 6.17 |
| 2012-12-24 | 4.77 |
| 2012-12-21 | 4.77 |
| 2012-12-20 | 6.17 |
| 2012-12-19 | 7.56 |
| 2012-12-18 | 4.77 |
| 2012-12-17 | 7.56 |
| 2012-12-14 | 6.17 |
| 2012-12-13 | 3.37 |
| 2012-12-12 | 1.97 |
| 2012-12-11 | 3.37 |
| 2012-12-10 | 7.56 |
| 2012-12-07 | 3.37 |
| 2012-12-06 | 8.96 |
| 2012-12-05 | -0.82 |
| 2012-12-04 | -0.82 |
| 2012-12-03 | -3.61 |
| 2012-11-30 | -9.20 |
| 2012-11-29 | -9.20 |
| 2012-11-28 | -11.99 |
| 2012-11-27 | -10.60 |
| 2012-11-26 | -9.20 |
| 2012-11-23 | -9.20 |
| 2012-11-22 | -9.20 |
| 2012-11-21 | -13.39 |
| 2012-11-20 | -13.39 |
| 2012-11-19 | -13.39 |
| 2012-11-16 | -13.39 |
| 2012-11-15 | -13.39 |
| 2012-11-14 | -13.39 |
| 2012-11-13 | -16.19 |
| 2012-11-12 | -13.39 |
| 2012-11-09 | -13.39 |
| 2012-11-08 | -11.99 |
| 2012-11-07 | -10.60 |
| 2012-11-06 | -11.99 |
| 2012-11-05 | -11.99 |
| 2012-11-02 | -10.60 |
| 2012-11-01 | -10.60 |
| 2012-10-31 | -10.60 |
| 2012-10-30 | -14.79 |
| 2012-10-29 | -14.79 |
| 2012-10-26 | -16.19 |
| 2012-10-25 | -16.19 |
| 2012-10-24 | -14.79 |
| 2012-10-22 | -16.19 |
| 2012-10-19 | -18.98 |
| 2012-10-18 | -18.98 |
| 2012-10-17 | -18.98 |
| 2012-10-16 | -20.38 |
| 2012-10-15 | -18.98 |
| 2012-10-12 | -18.98 |
| 2012-10-11 | -18.98 |
| 2012-10-10 | -21.77 |
| 2012-10-09 | -21.77 |
| 2012-10-08 | -24.57 |
| 2012-10-05 | -24.57 |
| 2012-10-04 | -24.57 |
| 2012-10-03 | -25.96 |
| 2012-09-28 | -25.96 |
| 2012-09-27 | -28.76 |
| 2012-09-26 | -28.76 |
| 2012-09-25 | -27.36 |
| 2012-09-24 | -27.36 |
| 2012-09-21 | -27.36 |
| 2012-09-20 | -28.76 |
| 2012-09-19 | -27.36 |
| 2012-09-18 | -28.76 |
| 2012-09-17 | -28.76 |
| 2012-09-14 | -25.96 |
| 2012-09-13 | -25.96 |
| 2012-09-12 | -25.96 |
| 2012-09-11 | -24.57 |
| 2012-09-10 | -24.57 |
| 2012-09-07 | -24.57 |
| 2012-09-06 | -27.36 |
| 2012-09-05 | -28.76 |
| 2012-09-04 | -28.76 |
| 2012-09-03 | -27.36 |
| 2012-08-31 | -27.36 |
| 2012-08-30 | -25.96 |
| 2012-08-29 | -24.57 |
| 2012-08-28 | -25.96 |
| 2012-08-27 | -25.96 |
| 2012-08-24 | -25.96 |
| 2012-08-23 | -24.57 |
| 2012-08-22 | -27.36 |
| 2012-08-21 | -27.36 |
| 2012-08-20 | -27.36 |
| 2012-08-17 | -27.36 |
| 2012-08-16 | -27.36 |
| 2012-08-15 | -28.76 |
| 2012-08-14 | -30.15 |
| 2012-08-13 | -28.76 |
| 2012-08-10 | -28.76 |
| 2012-08-09 | -27.36 |
| 2012-08-08 | -30.15 |
| 2012-08-07 | -28.76 |
| 2012-08-06 | -32.25 |
| 2012-08-03 | -32.25 |
| 2012-08-02 | -31.55 |
| 2012-08-01 | -31.55 |
| 2012-07-31 | -31.55 |
| 2012-07-30 | -32.25 |
| 2012-07-27 | -32.25 |
| 2012-07-26 | -32.95 |
| 2012-07-25 | -32.25 |
| 2012-07-24 | -32.95 |
| 2012-07-23 | -33.65 |
| 2012-07-20 | -32.95 |
| 2012-07-19 | -32.95 |
| 2012-07-18 | -32.95 |
| 2012-07-17 | -32.25 |
| 2012-07-16 | -32.25 |
| 2012-07-13 | -32.25 |
| 2012-07-12 | -32.95 |
| 2012-07-11 | -32.95 |
| 2012-07-10 | -32.95 |
| 2012-07-09 | -33.65 |
| 2012-07-06 | -32.95 |
| 2012-07-05 | -33.65 |
| 2012-07-04 | -32.95 |
| 2012-07-03 | -32.95 |
| 2012-06-29 | -33.65 |
| 2012-06-28 | -34.34 |
| 2012-06-27 | -33.65 |
| 2012-06-26 | -33.65 |
| 2012-06-25 | -34.34 |
| 2012-06-22 | -35.04 |
| 2012-06-21 | -34.34 |
| 2012-06-20 | -32.25 |
| 2012-06-19 | -32.95 |
| 2012-06-18 | -32.95 |
| 2012-06-15 | -33.65 |
| 2012-06-14 | -35.74 |
| 2012-06-13 | -35.04 |
| 2012-06-12 | -35.74 |
| 2012-06-11 | -34.34 |
| 2012-06-08 | -36.44 |
| 2012-06-07 | -35.74 |
| 2012-06-06 | -37.14 |
| 2012-06-05 | -37.84 |
| 2012-06-04 | -36.44 |
| 2012-06-01 | -34.34 |
| 2012-05-31 | -33.65 |
| 2012-05-30 | -32.95 |
| 2012-05-29 | -32.95 |
| 2012-05-28 | -33.65 |
| 2012-05-25 | -32.95 |
| 2012-05-24 | -33.65 |
| 2012-05-23 | -33.65 |
| 2012-05-22 | -31.55 |
| 2012-05-21 | -31.97 |
| 2012-05-18 | -33.28 |
| 2012-05-17 | -33.28 |
| 2012-05-16 | -34.59 |
| 2012-05-15 | -31.97 |
| 2012-05-14 | -33.28 |
| 2012-05-11 | -33.28 |
| 2012-05-10 | -33.28 |
| 2012-05-09 | -31.97 |
| 2012-05-08 | -31.97 |
| 2012-05-07 | -30.66 |
| 2012-05-04 | -31.97 |
| 2012-05-03 | -30.66 |
| 2012-05-02 | -29.35 |
| 2012-04-30 | -30.66 |
| 2012-04-27 | -30.66 |
| 2012-04-26 | -31.97 |
| 2012-04-25 | -31.97 |
| 2012-04-24 | -31.97 |
| 2012-04-23 | -31.97 |
| 2012-04-20 | -30.66 |
| 2012-04-19 | -30.66 |
| 2012-04-18 | -30.66 |
| 2012-04-17 | -29.35 |
| 2012-04-16 | -29.35 |
| 2012-04-13 | -29.35 |
| 2012-04-12 | -29.35 |
| 2012-04-11 | -29.35 |
| 2012-04-10 | -30.66 |
| 2012-04-05 | -29.35 |
| 2012-04-03 | -28.05 |
| 2012-04-02 | -29.35 |
| 2012-03-30 | -29.35 |
| 2012-03-29 | -34.59 |
| 2012-03-28 | -34.59 |
| 2012-03-27 | -34.59 |
| 2012-03-26 | -34.59 |
| 2012-03-23 | -33.28 |
| 2012-03-22 | -33.28 |
| 2012-03-21 | -34.59 |
| 2012-03-20 | -33.28 |
| 2012-03-19 | -31.97 |
| 2012-03-16 | -29.35 |
| 2012-03-15 | -29.35 |
| 2012-03-14 | -29.35 |
| 2012-03-13 | -29.35 |
| 2012-03-12 | -29.35 |
| 2012-03-09 | -29.35 |
| 2012-03-08 | -29.35 |
| 2012-03-07 | -30.66 |
| 2012-03-06 | -29.35 |
| 2012-03-05 | -28.05 |
| 2012-03-02 | -28.05 |
| 2012-03-01 | -30.66 |
| 2012-02-29 | -29.35 |
| 2012-02-28 | -30.66 |
| 2012-02-27 | -30.66 |
| 2012-02-24 | -29.35 |
| 2012-02-23 | -29.35 |
| 2012-02-22 | -28.05 |
| 2012-02-21 | -28.05 |
| 2012-02-20 | -29.35 |
| 2012-02-17 | -28.05 |
| 2012-02-16 | -28.05 |
| 2012-02-15 | -28.05 |
| 2012-02-14 | -29.35 |
| 2012-02-13 | -29.35 |
| 2012-02-10 | -28.05 |
| 2012-02-09 | -28.05 |
| 2012-02-08 | -29.35 |
| 2012-02-07 | -30.66 |
| 2012-02-06 | -29.35 |
| 2012-02-03 | -30.66 |
| 2012-02-02 | -30.66 |
| 2012-02-01 | -31.97 |
| 2012-01-31 | -30.66 |
| 2012-01-30 | -30.66 |
| 2012-01-27 | -30.66 |
| 2012-01-26 | -30.66 |
| 2012-01-20 | -29.35 |
| 2012-01-19 | -30.66 |
| 2012-01-18 | -31.97 |
| 2012-01-17 | -31.97 |
| 2012-01-16 | -34.59 |
| 2012-01-13 | -31.97 |
| 2012-01-12 | -31.97 |
| 2012-01-11 | -31.97 |
| 2012-01-10 | -33.28 |
| 2012-01-09 | -33.28 |
| 2012-01-06 | -33.28 |
| 2012-01-05 | -34.59 |
| 2012-01-04 | -34.59 |
| 2012-01-03 | -34.59 |
| 2011-12-30 | -33.28 |
| 2011-12-29 | -37.20 |
| 2011-12-28 | -35.90 |
| 2011-12-23 | -35.90 |
| 2011-12-22 | -37.20 |
| 2011-12-21 | -36.55 |
| 2011-12-20 | -37.20 |
| 2011-12-19 | -35.90 |
| 2011-12-16 | -35.24 |
| 2011-12-15 | -35.24 |
| 2011-12-14 | -35.90 |
| 2011-12-13 | -36.55 |
| 2011-12-12 | -35.90 |
| 2011-12-09 | -36.55 |
| 2011-12-08 | -33.28 |
| 2011-12-07 | -34.59 |
| 2011-12-06 | -36.55 |
| 2011-12-05 | -36.55 |
| 2011-12-02 | -37.20 |
| 2011-12-01 | -37.86 |
| 2011-11-30 | -39.17 |
| 2011-11-29 | -38.51 |
| 2011-11-28 | -39.17 |
| 2011-11-25 | -40.47 |
| 2011-11-24 | -40.47 |
| 2011-11-23 | -40.47 |
| 2011-11-22 | -39.82 |
| 2011-11-21 | -39.82 |
| 2011-11-18 | -39.82 |
| 2011-11-17 | -39.17 |
| 2011-11-16 | -37.86 |
| 2011-11-15 | -36.55 |
| 2011-11-14 | -37.20 |
| 2011-11-11 | -37.86 |
| 2011-11-10 | -38.51 |
| 2011-11-09 | -35.24 |
| 2011-11-08 | -35.90 |
| 2011-11-07 | -34.59 |
| 2011-11-04 | -33.28 |
| 2011-11-03 | -33.28 |
| 2011-11-02 | -33.28 |
| 2011-11-01 | -35.24 |
| 2011-10-31 | -33.28 |
| 2011-10-28 | -31.97 |
| 2011-10-27 | -31.97 |
| 2011-10-26 | -35.90 |
| 2011-10-25 | -35.90 |
| 2011-10-24 | -35.90 |
| 2011-10-21 | -38.51 |
| 2011-10-20 | -39.17 |
| 2011-10-19 | -39.17 |
| 2011-10-18 | -39.82 |
| 2011-10-17 | -36.55 |
| 2011-10-14 | -39.82 |
| 2011-10-13 | -39.82 |
| 2011-10-12 | -43.74 |
| 2011-10-11 | -45.71 |
| 2011-10-10 | -47.02 |
| 2011-10-07 | -46.36 |
| 2011-10-06 | -50.94 |
| 2011-10-04 | -53.56 |
| 2011-10-03 | -52.25 |
| 2011-09-30 | -48.98 |
| 2011-09-28 | -48.32 |
| 2011-09-27 | -48.32 |
| 2011-09-26 | -49.63 |
| 2011-09-23 | -47.67 |
| 2011-09-22 | -45.71 |
| 2011-09-21 | -42.44 |
| 2011-09-20 | -43.09 |
| 2011-09-19 | -42.44 |
| 2011-09-16 | -36.55 |
| 2011-09-15 | -34.59 |
| 2011-09-14 | -34.59 |
| 2011-09-12 | -33.28 |
| 2011-09-09 | -31.97 |
| 2011-09-08 | -29.35 |
| 2011-09-07 | -29.35 |
| 2011-09-06 | -30.66 |
| 2011-09-05 | -29.35 |
| 2011-09-02 | -28.05 |
| 2011-09-01 | -28.05 |
| 2011-08-31 | -26.74 |
| 2011-08-30 | -26.74 |
| 2011-08-29 | -29.35 |
| 2011-08-26 | -30.66 |
| 2011-08-25 | -29.35 |
| 2011-08-24 | -28.05 |
| 2011-08-23 | -28.05 |
| 2011-08-22 | -26.74 |
| 2011-08-19 | -26.74 |
| 2011-08-18 | -22.81 |
| 2011-08-17 | -21.50 |
| 2011-08-16 | -21.50 |
| 2011-08-15 | -21.50 |
| 2011-08-12 | -21.50 |
| 2011-08-11 | -22.81 |
| 2011-08-10 | -26.74 |
| 2011-08-09 | -28.05 |
| 2011-08-08 | -25.43 |
| 2011-08-05 | -22.81 |
| 2011-08-04 | -18.89 |
| 2011-08-03 | -18.89 |
| 2011-08-02 | -16.27 |
| 2011-08-01 | -17.58 |
| 2011-07-29 | -17.58 |
| 2011-07-28 | -17.58 |
| 2011-07-27 | -17.58 |
| 2011-07-26 | -17.58 |
| 2011-07-25 | -18.89 |
| 2011-07-22 | -17.58 |
| 2011-07-21 | -17.58 |
| 2011-07-20 | -16.27 |
| 2011-07-19 | -16.27 |
| 2011-07-18 | -16.27 |
| 2011-07-15 | -17.58 |
| 2011-07-14 | -17.58 |
| 2011-07-13 | -17.58 |
| 2011-07-12 | -18.89 |
| 2011-07-11 | -18.89 |
| 2011-07-08 | -16.27 |
| 2011-07-07 | -14.96 |
| 2011-07-06 | -16.27 |
| 2011-07-05 | -16.27 |
| 2011-07-04 | -17.58 |
| 2011-06-30 | -20.20 |
| 2011-06-29 | -21.50 |
| 2011-06-28 | -21.50 |
| 2011-06-27 | -24.12 |
| 2011-06-24 | -24.12 |
| 2011-06-23 | -24.12 |
| 2011-06-22 | -24.12 |
| 2011-06-21 | -24.12 |
| 2011-06-20 | -22.81 |
| 2011-06-17 | -20.20 |
| 2011-06-16 | -20.20 |
| 2011-06-15 | -16.27 |
| 2011-06-14 | -16.27 |
| 2011-06-13 | -16.27 |
| 2011-06-10 | -14.96 |
| 2011-06-09 | -17.58 |
| 2011-06-08 | -16.27 |
| 2011-06-07 | -13.65 |
| 2011-06-03 | -14.96 |
| 2011-06-02 | -14.96 |
| 2011-06-01 | -13.65 |
| 2011-05-31 | -14.96 |
| 2011-05-30 | -14.96 |
| 2011-05-27 | -14.96 |
| 2011-05-26 | -13.65 |
| 2011-05-25 | -13.65 |
| 2011-05-24 | -13.65 |
| 2011-05-23 | -14.96 |
| 2011-05-20 | -12.35 |
| 2011-05-19 | -12.35 |
| 2011-05-18 | -9.73 |
| 2011-05-17 | -11.04 |
| 2011-05-16 | -9.73 |
| 2011-05-13 | -8.42 |
| 2011-05-12 | -7.11 |
| 2011-05-11 | -5.80 |
| 2011-05-09 | -7.11 |
| 2011-05-06 | -10.88 |
| 2011-05-05 | -9.62 |
| 2011-05-04 | -9.62 |
| 2011-05-03 | -10.88 |
| 2011-04-29 | -9.62 |
| 2011-04-28 | -10.88 |
| 2011-04-27 | -10.88 |
| 2011-04-26 | -9.62 |
| 2011-04-21 | -8.37 |
| 2011-04-20 | -9.62 |
| 2011-04-19 | -12.13 |
| 2011-04-18 | -13.39 |
| 2011-04-15 | -14.64 |
| 2011-04-14 | -15.90 |
| 2011-04-13 | -13.39 |
| 2011-04-12 | -13.39 |
| 2011-04-11 | -13.39 |
| 2011-04-08 | -14.64 |
| 2011-04-07 | -14.64 |
| 2011-04-06 | -14.64 |
| 2011-04-04 | -14.64 |
| 2011-04-01 | -15.90 |
| 2011-03-31 | -14.64 |
| 2011-03-30 | -15.90 |
| 2011-03-29 | -15.90 |
| 2011-03-28 | -15.90 |
| 2011-03-25 | -15.90 |
| 2011-03-24 | -15.90 |
| 2011-03-23 | -14.64 |
| 2011-03-22 | -14.64 |
| 2011-03-21 | -14.64 |
| 2011-03-18 | -15.90 |
| 2011-03-17 | -18.41 |
| 2011-03-16 | -15.90 |
| 2011-03-15 | -17.15 |
| 2011-03-14 | -15.90 |
| 2011-03-11 | -14.64 |
| 2011-03-10 | -13.39 |
| 2011-03-09 | -13.39 |
| 2011-03-08 | -13.39 |
| 2011-03-07 | -13.39 |
| 2011-03-04 | -12.13 |
| 2011-03-03 | -13.39 |
| 2011-03-02 | -15.90 |
| 2011-03-01 | -13.39 |
| 2011-02-28 | -14.64 |
| 2011-02-25 | -17.15 |
| 2011-02-24 | -18.41 |
| 2011-02-23 | -15.90 |
| 2011-02-22 | -13.39 |
| 2011-02-21 | -13.39 |
| 2011-02-18 | -13.39 |
| 2011-02-17 | -13.39 |
| 2011-02-16 | -14.64 |
| 2011-02-15 | -12.13 |
| 2011-02-14 | -12.13 |
| 2011-02-11 | -10.88 |
| 2011-02-10 | -13.39 |
| 2011-02-09 | -8.37 |
| 2011-02-08 | -9.62 |
| 2011-02-07 | -12.13 |
| 2011-02-02 | -10.88 |
| 2011-02-01 | -13.39 |
| 2011-01-31 | -13.39 |
| 2011-01-28 | -14.64 |
| 2011-01-27 | -14.64 |
| 2011-01-26 | -15.90 |
| 2011-01-25 | -13.39 |
| 2011-01-24 | -15.90 |
| 2011-01-21 | -15.90 |
| 2011-01-20 | -14.64 |
| 2011-01-19 | -12.13 |
| 2011-01-18 | -12.13 |
| 2011-01-17 | -14.64 |
| 2011-01-14 | -12.13 |
| 2011-01-13 | -12.13 |
| 2011-01-12 | -10.88 |
| 2011-01-11 | -10.88 |
| 2011-01-10 | -12.13 |
| 2011-01-07 | -13.39 |
| 2011-01-06 | -13.39 |
| 2011-01-05 | -12.13 |
| 2011-01-04 | -13.39 |
| 2011-01-03 | -13.39 |
| 2010-12-31 | -17.15 |
| 2010-12-30 | -17.15 |
| 2010-12-29 | -18.41 |
| 2010-12-28 | -17.15 |
| 2010-12-24 | -14.64 |
| 2010-12-23 | -15.90 |
| 2010-12-22 | -15.90 |
| 2010-12-21 | -15.90 |
| 2010-12-20 | -14.64 |
| 2010-12-17 | -14.64 |
| 2010-12-16 | -13.39 |
| 2010-12-15 | -10.88 |
| 2010-12-14 | -13.39 |
| 2010-12-13 | -14.64 |
| 2010-12-10 | -15.90 |
| 2010-12-09 | -14.64 |
| 2010-12-08 | -15.90 |
| 2010-12-07 | -15.90 |
| 2010-12-06 | -14.64 |
| 2010-12-03 | -17.15 |
| 2010-12-02 | -18.41 |
| 2010-12-01 | -20.92 |
| 2010-11-30 | -22.18 |
| 2010-11-29 | -23.43 |
| 2010-11-26 | -22.18 |
| 2010-11-25 | -23.43 |
| 2010-11-24 | -23.43 |
| 2010-11-23 | -23.43 |
| 2010-11-22 | -20.92 |
| 2010-11-19 | -22.18 |
| 2010-11-18 | -22.18 |
| 2010-11-17 | -25.94 |
| 2010-11-16 | -20.92 |
| 2010-11-15 | -15.90 |
| 2010-11-12 | -15.90 |
| 2010-11-11 | -15.90 |
| 2010-11-10 | -17.15 |
| 2010-11-09 | -14.64 |
| 2010-11-08 | -15.90 |
| 2010-11-05 | -15.90 |
| 2010-11-04 | -18.41 |
| 2010-11-03 | -19.67 |
| 2010-11-02 | -22.18 |
| 2010-11-01 | -23.43 |
| 2010-10-29 | -23.43 |
| 2010-10-28 | -23.43 |
| 2010-10-27 | -25.94 |
| 2010-10-26 | -23.43 |
| 2010-10-25 | -23.43 |
| 2010-10-22 | -23.43 |
| 2010-10-21 | -22.18 |
| 2010-10-20 | -22.18 |
| 2010-10-19 | -22.18 |
| 2010-10-18 | -23.43 |
| 2010-10-15 | -24.69 |
| 2010-10-14 | -27.20 |
| 2010-10-13 | -24.69 |
| 2010-10-12 | -24.69 |
| 2010-10-11 | -25.94 |
| 2010-10-08 | -25.94 |
| 2010-10-07 | -24.69 |
| 2010-10-06 | -23.43 |
| 2010-10-05 | -23.43 |
| 2010-10-04 | -22.18 |
| 2010-09-30 | -23.43 |
| 2010-09-29 | -24.69 |
| 2010-09-28 | -27.20 |
| 2010-09-27 | -25.94 |
| 2010-09-24 | -27.20 |
| 2010-09-22 | -27.20 |
| 2010-09-21 | -27.20 |
| 2010-09-20 | -28.45 |
| 2010-09-17 | -27.20 |
| 2010-09-16 | -27.20 |
| 2010-09-15 | -27.20 |
| 2010-09-14 | -28.45 |
| 2010-09-13 | -27.20 |
| 2010-09-10 | -29.71 |
| 2010-09-09 | -32.22 |
| 2010-09-08 | -30.96 |
| 2010-09-07 | -30.96 |
| 2010-09-06 | -29.71 |
| 2010-09-03 | -30.96 |
| 2010-09-02 | -34.73 |
| 2010-09-01 | -37.24 |
| 2010-08-31 | -35.98 |
| 2010-08-30 | -35.98 |
| 2010-08-27 | -35.98 |
| 2010-08-26 | -37.24 |
| 2010-08-25 | -35.98 |
| 2010-08-24 | -34.73 |
| 2010-08-23 | -35.98 |
| 2010-08-20 | -34.73 |
| 2010-08-19 | -37.24 |
| 2010-08-18 | -37.87 |
| 2010-08-17 | -37.87 |
| 2010-08-16 | -37.87 |
| 2010-08-13 | -38.49 |
| 2010-08-12 | -39.12 |
| 2010-08-11 | -38.49 |
| 2010-08-10 | -37.87 |
| 2010-08-09 | -35.98 |
| 2010-08-06 | -35.98 |
| 2010-08-05 | -35.98 |
| 2010-08-04 | -35.98 |
| 2010-08-03 | -35.98 |
| 2010-08-02 | -37.24 |
| 2010-07-30 | -38.49 |
| 2010-07-29 | -39.12 |
| 2010-07-28 | -38.49 |
| 2010-07-27 | -38.49 |
| 2010-07-26 | -39.12 |
| 2010-07-23 | -39.12 |
| 2010-07-22 | -39.75 |
| 2010-07-21 | -40.38 |
| 2010-07-20 | -41.00 |
| 2010-07-19 | -41.63 |
| 2010-07-16 | -41.63 |
| 2010-07-15 | -40.38 |
| 2010-07-14 | -39.75 |
| 2010-07-13 | -39.75 |
| 2010-07-12 | -39.75 |
| 2010-07-09 | -39.75 |
| 2010-07-08 | -40.38 |
| 2010-07-07 | -39.75 |
| 2010-07-06 | -39.12 |
| 2010-07-05 | -39.12 |
| 2010-07-02 | -38.49 |
| 2010-06-30 | -39.12 |
| 2010-06-29 | -39.12 |
| 2010-06-28 | -38.49 |
| 2010-06-25 | -35.98 |
| 2010-06-24 | -35.98 |
| 2010-06-23 | -35.98 |
| 2010-06-22 | -34.73 |
| 2010-06-21 | -34.73 |
| 2010-06-18 | -37.87 |
| 2010-06-17 | -37.87 |
| 2010-06-15 | -37.24 |
| 2010-06-14 | -37.24 |
| 2010-06-11 | -39.12 |
| 2010-06-10 | -40.38 |
| 2010-06-09 | -39.12 |
| 2010-06-08 | -39.75 |
| 2010-06-07 | -40.38 |
| 2010-06-04 | -39.12 |
| 2010-06-03 | -39.75 |
| 2010-06-02 | -40.38 |
| 2010-06-01 | -39.75 |
| 2010-05-31 | -38.49 |
| 2010-05-28 | -37.87 |
| 2010-05-27 | -37.24 |
| 2010-05-26 | -39.12 |
| 2010-05-25 | -40.38 |
| 2010-05-24 | -38.49 |
| 2010-05-20 | -37.87 |
| 2010-05-19 | -35.98 |
| 2010-05-18 | -33.47 |
| 2010-05-17 | -32.22 |
| 2010-05-14 | -28.45 |
| 2010-05-13 | -28.45 |
| 2010-05-12 | -29.92 |
| 2010-05-11 | -31.13 |
| 2010-05-10 | -29.92 |
| 2010-05-07 | -31.13 |
| 2010-05-06 | -31.13 |
| 2010-05-05 | -29.92 |
| 2010-05-04 | -28.71 |
| 2010-05-03 | -27.50 |
| 2010-04-30 | -28.71 |
| 2010-04-29 | -27.50 |
| 2010-04-28 | -26.30 |
| 2010-04-27 | -26.30 |
| 2010-04-26 | -25.09 |
| 2010-04-23 | -23.88 |
| 2010-04-22 | -26.30 |
| 2010-04-21 | -27.50 |
| 2010-04-20 | -27.50 |
| 2010-04-19 | -27.50 |
| 2010-04-16 | -25.09 |
| 2010-04-15 | -25.09 |
| 2010-04-14 | -23.88 |
| 2010-04-13 | -25.09 |
| 2010-04-12 | -25.09 |
| 2010-04-09 | -25.09 |
| 2010-04-08 | -26.30 |
| 2010-04-07 | -25.09 |
| 2010-04-01 | -27.50 |
| 2010-03-31 | -27.50 |
| 2010-03-30 | -28.71 |
| 2010-03-29 | -27.50 |
| 2010-03-26 | -27.50 |
| 2010-03-25 | -27.50 |
| 2010-03-24 | -25.09 |
| 2010-03-23 | -23.88 |
| 2010-03-22 | -25.09 |
| 2010-03-19 | -23.88 |
| 2010-03-18 | -23.88 |
| 2010-03-17 | -23.88 |
| 2010-03-16 | -25.09 |
| 2010-03-15 | -27.50 |
| 2010-03-12 | -26.30 |
| 2010-03-11 | -26.30 |
| 2010-03-10 | -25.09 |
| 2010-03-09 | -26.30 |
| 2010-03-08 | -27.50 |
| 2010-03-05 | -27.50 |
| 2010-03-04 | -28.71 |
| 2010-03-03 | -27.50 |
| 2010-03-02 | -26.30 |
| 2010-03-01 | -27.50 |
| 2010-02-26 | -27.50 |
| 2010-02-25 | -28.71 |
| 2010-02-24 | -28.71 |
| 2010-02-23 | -27.50 |
| 2010-02-22 | -28.71 |
| 2010-02-19 | -29.92 |
| 2010-02-18 | -28.71 |
| 2010-02-17 | -27.50 |
| 2010-02-12 | -27.50 |
| 2010-02-11 | -28.71 |
| 2010-02-10 | -31.13 |
| 2010-02-09 | -32.34 |
| 2010-02-08 | -29.92 |
| 2010-02-05 | -31.13 |
| 2010-02-04 | -28.71 |
| 2010-02-03 | -25.09 |
| 2010-02-02 | -28.71 |
| 2010-02-01 | -27.50 |
| 2010-01-29 | -28.71 |
| 2010-01-28 | -27.50 |
| 2010-01-27 | -26.30 |
| 2010-01-26 | -25.09 |
| 2010-01-25 | -21.46 |
| 2010-01-22 | -21.46 |
| 2010-01-21 | -20.25 |
| 2010-01-20 | -19.05 |
| 2010-01-19 | -23.88 |
| 2010-01-18 | -23.88 |
| 2010-01-15 | -22.67 |
| 2010-01-14 | -23.88 |
| 2010-01-13 | -22.67 |
| 2010-01-12 | -21.46 |
| 2010-01-11 | -23.88 |
| 2010-01-08 | -23.88 |
| 2010-01-07 | -22.67 |
| 2010-01-06 | -26.30 |
| 2010-01-05 | -26.30 |
| 2010-01-04 | -27.50 |
| 2009-12-31 | -28.71 |
| 2009-12-30 | -27.50 |
| 2009-12-29 | -27.50 |
| 2009-12-28 | -28.71 |
| 2009-12-24 | -27.50 |
| 2009-12-23 | -28.71 |
| 2009-12-22 | -28.71 |
| 2009-12-21 | -28.71 |
| 2009-12-18 | -28.71 |
| 2009-12-17 | -28.71 |
| 2009-12-16 | -27.50 |
| 2009-12-15 | -25.09 |
| 2009-12-14 | -22.67 |
| 2009-12-11 | -22.67 |
| 2009-12-10 | -26.30 |
| 2009-12-09 | -27.50 |
| 2009-12-08 | -28.71 |
| 2009-12-07 | -27.50 |
| 2009-12-04 | -27.50 |
| 2009-12-03 | -28.71 |
| 2009-12-02 | -27.50 |
| 2009-12-01 | -28.71 |
| 2009-11-30 | -29.92 |
| 2009-11-27 | -28.71 |
| 2009-11-26 | -26.30 |
| 2009-11-25 | -27.50 |
| 2009-11-24 | -28.71 |
| 2009-11-23 | -27.50 |
| 2009-11-20 | -27.50 |
| 2009-11-19 | -27.50 |
| 2009-11-18 | -28.71 |
| 2009-11-17 | -25.09 |
| 2009-11-16 | -23.88 |
| 2009-11-13 | -23.88 |
| 2009-11-12 | -23.88 |
| 2009-11-11 | -25.09 |
| 2009-11-10 | -27.50 |
| 2009-11-09 | -28.71 |
| 2009-11-06 | -27.50 |
| 2009-11-05 | -27.50 |
| 2009-11-04 | -27.50 |
| 2009-11-03 | -29.92 |
| 2009-11-02 | -31.13 |
| 2009-10-30 | -33.55 |
| 2009-10-29 | -35.96 |
| 2009-10-28 | -34.75 |
| 2009-10-27 | -31.13 |
| 2009-10-23 | -28.71 |
| 2009-10-22 | -29.92 |
| 2009-10-21 | -31.13 |
| 2009-10-20 | -31.13 |
| 2009-10-19 | -32.34 |
| 2009-10-16 | -33.55 |
| 2009-10-15 | -34.75 |
| 2009-10-14 | -33.55 |
| 2009-10-13 | -35.96 |
| 2009-10-12 | -33.55 |
| 2009-10-09 | -35.96 |
| 2009-10-08 | -38.38 |
| 2009-10-07 | -37.17 |
| 2009-10-06 | -39.59 |
| 2009-10-05 | -40.80 |
| 2009-10-02 | -38.38 |
| 2009-09-30 | -37.17 |
| 2009-09-29 | -37.17 |
| 2009-09-28 | -38.38 |
| 2009-09-25 | -34.75 |
| 2009-09-24 | -34.75 |
| 2009-09-23 | -32.34 |
| 2009-09-22 | -32.34 |
| 2009-09-21 | -33.55 |
| 2009-09-18 | -33.55 |
| 2009-09-17 | -29.92 |
| 2009-09-16 | -31.13 |
| 2009-09-15 | -31.13 |
| 2009-09-14 | -29.92 |
| 2009-09-11 | -26.30 |
| 2009-09-10 | -26.30 |
| 2009-09-09 | -26.30 |
| 2009-09-08 | -27.50 |
| 2009-09-07 | -26.30 |
| 2009-09-04 | -26.30 |
| 2009-09-03 | -28.71 |
| 2009-09-02 | -29.92 |
| 2009-09-01 | -29.92 |
| 2009-08-31 | -29.92 |
| 2009-08-28 | -26.30 |
| 2009-08-27 | -26.30 |
| 2009-08-26 | -25.09 |
| 2009-08-25 | -26.30 |
| 2009-08-24 | -26.30 |
| 2009-08-21 | -28.71 |
| 2009-08-20 | -29.92 |
| 2009-08-19 | -32.34 |
| 2009-08-18 | -28.71 |
| 2009-08-17 | -27.50 |
| 2009-08-14 | -23.88 |
| 2009-08-13 | -23.88 |
| 2009-08-12 | -25.09 |
| 2009-08-11 | -22.67 |
| 2009-08-10 | -19.05 |
| 2009-08-07 | -17.84 |
| 2009-08-06 | -21.46 |
| 2009-08-05 | -27.50 |
| 2009-08-04 | -27.50 |
| 2009-08-03 | -26.30 |
| 2009-07-31 | -29.92 |
| 2009-07-30 | -33.55 |
| 2009-07-29 | -33.55 |
| 2009-07-28 | -28.71 |
| 2009-07-27 | -29.92 |
| 2009-07-24 | -33.55 |
| 2009-07-23 | -35.96 |
| 2009-07-22 | -37.17 |
| 2009-07-21 | -35.96 |
| 2009-07-20 | -35.96 |
| 2009-07-17 | -37.17 |
| 2009-07-16 | -37.17 |
| 2009-07-15 | -35.96 |
| 2009-07-14 | -37.17 |
| 2009-07-13 | -39.59 |
| 2009-07-10 | -38.38 |
| 2009-07-09 | -38.38 |
| 2009-07-08 | -38.38 |
| 2009-07-07 | -37.17 |
| 2009-07-06 | -37.17 |
| 2009-07-03 | -35.96 |
| 2009-07-02 | -35.96 |
| 2009-06-30 | -37.17 |
| 2009-06-29 | -35.96 |
| 2009-06-26 | -37.17 |
| 2009-06-25 | -35.96 |
| 2009-06-24 | -37.17 |
| 2009-06-23 | -37.17 |
| 2009-06-22 | -37.17 |
| 2009-06-19 | -38.38 |
| 2009-06-18 | -38.38 |
| 2009-06-17 | -37.17 |
| 2009-06-16 | -35.96 |
| 2009-06-15 | -34.75 |
| 2009-06-12 | -34.75 |
| 2009-06-11 | -32.34 |
| 2009-06-10 | -34.75 |
| 2009-06-09 | -33.55 |
| 2009-06-08 | -32.34 |
| 2009-06-05 | -32.34 |
| 2009-06-04 | -31.13 |
| 2009-06-03 | -31.13 |
| 2009-06-02 | -29.92 |
| 2009-06-01 | -29.92 |
| 2009-05-29 | -33.55 |
| 2009-05-27 | -34.75 |
| 2009-05-26 | -37.17 |
| 2009-05-25 | -37.71 |
| 2009-05-22 | -37.71 |
| 2009-05-21 | -36.54 |
| 2009-05-20 | -36.54 |
| 2009-05-19 | -38.89 |
| 2009-05-18 | -40.06 |
| 2009-05-15 | -43.59 |
| 2009-05-14 | -46.53 |
| 2009-05-13 | -45.35 |
| 2009-05-12 | -43.59 |
| 2009-05-11 | -43.00 |
| 2009-05-08 | -43.00 |
| 2009-05-07 | -46.53 |
| 2009-05-06 | -45.94 |
| 2009-05-05 | -48.29 |
| 2009-05-04 | -50.64 |
| 2009-04-30 | -54.17 |
| 2009-04-29 | -54.75 |
| 2009-04-28 | -55.93 |
| 2009-04-27 | -53.58 |
| 2009-04-24 | -50.64 |
| 2009-04-23 | -54.17 |
| 2009-04-22 | -55.34 |
| 2009-04-21 | -54.17 |
| 2009-04-20 | -52.99 |
| 2009-04-17 | -54.17 |
| 2009-04-16 | -54.75 |
| 2009-04-15 | -53.58 |
| 2009-04-14 | -54.75 |
| 2009-04-09 | -56.52 |
| 2009-04-08 | -57.10 |
| 2009-04-07 | -55.34 |
| 2009-04-06 | -55.34 |
| 2009-04-03 | -53.58 |
| 2009-04-02 | -54.75 |
| 2009-04-01 | -57.10 |
| 2009-03-31 | -58.28 |
| 2009-03-30 | -58.28 |
| 2009-03-27 | -59.46 |
| 2009-03-26 | -60.63 |
| 2009-03-25 | -61.22 |
| 2009-03-24 | -60.04 |
| 2009-03-23 | -60.63 |
| 2009-03-20 | -62.98 |
| 2009-03-19 | -61.81 |
| 2009-03-18 | -62.39 |
| 2009-03-17 | -62.98 |
| 2009-03-16 | -62.98 |
| 2009-03-13 | -63.57 |
| 2009-03-12 | -64.16 |
| 2009-03-11 | -63.57 |
| 2009-03-10 | -63.57 |
| 2009-03-09 | -64.74 |
| 2009-03-06 | -63.57 |
| 2009-03-05 | -63.57 |
| 2009-03-04 | -62.98 |
| 2009-03-03 | -64.74 |
| 2009-03-02 | -64.74 |
| 2009-02-27 | -62.98 |
| 2009-02-26 | -62.39 |
| 2009-02-25 | -61.22 |
| 2009-02-24 | -62.39 |
| 2009-02-23 | -61.22 |
| 2009-02-20 | -61.81 |
| 2009-02-19 | -60.04 |
| 2009-02-18 | -58.87 |
| 2009-02-17 | -60.04 |
| 2009-02-16 | -58.87 |
| 2009-02-13 | -60.63 |
| 2009-02-12 | -62.39 |
| 2009-02-11 | -61.81 |
| 2009-02-10 | -61.22 |
| 2009-02-09 | -60.63 |
| 2009-02-06 | -60.04 |
| 2009-02-05 | -61.22 |
| 2009-02-04 | -61.22 |
| 2009-02-03 | -61.81 |
| 2009-02-02 | -62.39 |
| 2009-01-30 | -61.22 |
| 2009-01-29 | -63.57 |
| 2009-01-23 | -64.16 |
| 2009-01-22 | -63.57 |
| 2009-01-21 | -62.98 |
| 2009-01-20 | -62.39 |
| 2009-01-19 | -61.81 |
| 2009-01-16 | -61.22 |
| 2009-01-15 | -62.98 |
| 2009-01-14 | -61.22 |
| 2009-01-13 | -61.22 |
| 2009-01-12 | -61.22 |
| 2009-01-09 | -57.69 |
| 2009-01-08 | -58.87 |
| 2009-01-07 | -56.52 |
| 2009-01-06 | -55.34 |
| 2009-01-05 | -57.69 |
| 2009-01-02 | -58.28 |
| 2008-12-31 | -60.63 |
| 2008-12-30 | -61.22 |
| 2008-12-29 | -59.46 |
| 2008-12-24 | -59.46 |
| 2008-12-23 | -60.63 |
| 2008-12-22 | -57.10 |
| 2008-12-19 | -58.28 |
| 2008-12-18 | -59.46 |
| 2008-12-17 | -62.98 |
| 2008-12-16 | -64.16 |
| 2008-12-15 | -63.57 |
| 2008-12-12 | -64.74 |
| 2008-12-11 | -61.81 |
| 2008-12-10 | -63.57 |
| 2008-12-09 | -65.92 |
| 2008-12-08 | -65.33 |
| 2008-12-05 | -67.09 |
| 2008-12-04 | -70.03 |
| 2008-12-03 | -70.62 |
| 2008-12-02 | -70.85 |
| 2008-12-01 | -70.03 |
| 2008-11-28 | -72.03 |
| 2008-11-27 | -72.27 |
| 2008-11-26 | -73.44 |
| 2008-11-25 | -74.62 |
| 2008-11-24 | -74.15 |
| 2008-11-21 | -74.26 |
| 2008-11-20 | -74.03 |
| 2008-11-19 | -73.09 |
| 2008-11-18 | -71.80 |
| 2008-11-17 | -70.03 |
| 2008-11-14 | -70.85 |
| 2008-11-13 | -70.74 |
| 2008-11-12 | -69.44 |
| 2008-11-11 | -68.86 |
| 2008-11-10 | -67.09 |
| 2008-11-07 | -70.03 |
| 2008-11-06 | -70.74 |
| 2008-11-05 | -69.44 |
| 2008-11-04 | -71.68 |
| 2008-11-03 | -70.03 |
| 2008-10-31 | -70.03 |
| 2008-10-30 | -72.85 |
| 2008-10-29 | -74.15 |
| 2008-10-28 | -74.15 |
| 2008-10-27 | -74.97 |
| 2008-10-24 | -72.62 |
| 2008-10-23 | -70.85 |
| 2008-10-22 | -67.09 |
| 2008-10-21 | -65.92 |
| 2008-10-20 | -64.16 |
| 2008-10-17 | -63.57 |
| 2008-10-16 | -62.98 |
| 2008-10-15 | -60.63 |
| 2008-10-14 | -58.28 |
| 2008-10-13 | -59.46 |
| 2008-10-10 | -60.04 |
| 2008-10-09 | -56.52 |
| 2008-10-08 | -57.10 |
| 2008-10-06 | -54.17 |
| 2008-10-03 | -53.58 |
| 2008-10-02 | -50.64 |
| 2008-09-30 | -50.05 |
| 2008-09-29 | -52.40 |
| 2008-09-26 | -52.40 |
| 2008-09-25 | -50.64 |
| 2008-09-24 | -49.47 |
| 2008-09-23 | -49.47 |
| 2008-09-22 | -44.18 |
| 2008-09-19 | -44.18 |
| 2008-09-18 | -47.12 |
| 2008-09-17 | -44.77 |
| 2008-09-16 | -47.12 |
| 2008-09-12 | -46.53 |
| 2008-09-11 | -46.53 |
| 2008-09-10 | -45.94 |
| 2008-09-09 | -41.83 |
| 2008-09-08 | -35.36 |
| 2008-09-05 | -33.01 |
| 2008-09-04 | -30.66 |
| 2008-09-03 | -28.31 |
| 2008-09-02 | -25.96 |
| 2008-09-01 | -27.14 |
| 2008-08-29 | -27.14 |
| 2008-08-28 | -29.49 |
| 2008-08-27 | -27.14 |
| 2008-08-26 | -29.49 |
| 2008-08-25 | -27.14 |
| 2008-08-21 | -29.49 |
| 2008-08-20 | -30.66 |
| 2008-08-19 | -31.84 |
| 2008-08-18 | -30.66 |
| 2008-08-15 | -29.49 |
| 2008-08-14 | -29.49 |
| 2008-08-13 | -29.49 |
| 2008-08-12 | -25.96 |
| 2008-08-11 | -23.61 |
| 2008-08-08 | -18.91 |
| 2008-08-07 | -16.56 |
| 2008-08-05 | -16.56 |
| 2008-08-04 | -14.21 |
| 2008-08-01 | -13.03 |
| 2008-07-31 | -10.68 |
| 2008-07-30 | -11.86 |
| 2008-07-29 | -14.21 |
| 2008-07-28 | -14.21 |
| 2008-07-25 | -11.86 |
| 2008-07-24 | -9.51 |
| 2008-07-23 | -15.38 |
| 2008-07-22 | -16.56 |
| 2008-07-21 | -16.56 |
| 2008-07-18 | -17.74 |
| 2008-07-17 | -15.38 |
| 2008-07-16 | -16.56 |
| 2008-07-15 | -17.74 |
| 2008-07-14 | -15.38 |
| 2008-07-11 | -15.38 |
| 2008-07-10 | -16.56 |
| 2008-07-09 | -14.21 |
| 2008-07-08 | -16.56 |
| 2008-07-07 | -13.03 |
| 2008-07-04 | -16.56 |
| 2008-07-03 | -16.56 |
| 2008-07-02 | -16.56 |
| 2008-06-30 | -14.21 |
| 2008-06-27 | -13.03 |
| 2008-06-26 | -11.86 |
| 2008-06-25 | -11.86 |
| 2008-06-24 | -11.86 |
| 2008-06-23 | -11.86 |
| 2008-06-20 | -10.68 |
| 2008-06-19 | -11.86 |
| 2008-06-18 | -10.68 |
| 2008-06-17 | -14.21 |
| 2008-06-16 | -15.38 |
| 2008-06-13 | -14.21 |
| 2008-06-12 | -13.03 |
| 2008-06-11 | -11.86 |
| 2008-06-10 | -9.51 |
| 2008-06-06 | -4.81 |
| 2008-06-05 | -3.63 |
| 2008-06-04 | -3.63 |
| 2008-06-03 | -4.81 |
| 2008-06-02 | -1.28 |
| 2008-05-30 | -1.28 |
| 2008-05-29 | -3.63 |
| 2008-05-28 | -4.81 |
| 2008-05-27 | -3.63 |
| 2008-05-26 | -7.16 |
| 2008-05-23 | -4.81 |
| 2008-05-22 | -3.63 |
| 2008-05-21 | -2.46 |
| 2008-05-20 | -3.63 |
| 2008-05-19 | -2.46 |
| 2008-05-16 | -0.11 |
| 2008-05-15 | 0.48 |
| 2008-05-14 | -0.64 |
| 2008-05-13 | -2.87 |
| 2008-05-09 | -5.10 |
| 2008-05-08 | -3.99 |
| 2008-05-07 | -6.22 |
| 2008-05-06 | -1.75 |
| 2008-05-05 | -2.87 |
| 2008-05-02 | -6.22 |
| 2008-04-30 | -8.45 |
| 2008-04-29 | -7.33 |
| 2008-04-28 | -7.33 |
| 2008-04-25 | -6.22 |
| 2008-04-24 | -5.10 |
| 2008-04-23 | -7.33 |
| 2008-04-22 | -8.45 |
| 2008-04-21 | -8.45 |
| 2008-04-18 | -8.45 |
| 2008-04-17 | -7.33 |
| 2008-04-16 | -7.33 |
| 2008-04-15 | -6.22 |
| 2008-04-14 | -3.99 |
| 2008-04-11 | -3.99 |
| 2008-04-10 | -5.10 |
| 2008-04-09 | -5.10 |
| 2008-04-08 | -6.22 |
| 2008-04-07 | -5.10 |
| 2008-04-03 | -1.75 |
| 2008-04-02 | -2.87 |
| 2008-04-01 | -1.75 |
| 2008-03-31 | -6.22 |
| 2008-03-28 | -8.45 |
| 2008-03-27 | -9.57 |
| 2008-03-26 | -9.57 |
| 2008-03-25 | -11.80 |
| 2008-03-20 | -16.27 |
| 2008-03-19 | -16.27 |
| 2008-03-18 | -20.73 |
| 2008-03-17 | -16.27 |
| 2008-03-14 | -11.80 |
| 2008-03-13 | -10.68 |
| 2008-03-12 | -7.33 |
| 2008-03-11 | -9.57 |
| 2008-03-10 | -7.33 |
| 2008-03-07 | -3.99 |
| 2008-03-06 | -3.99 |
| 2008-03-05 | -7.33 |
| 2008-03-04 | -7.33 |
| 2008-03-03 | -5.10 |
| 2008-02-29 | -1.75 |
| 2008-02-28 | -2.87 |
| 2008-02-27 | -3.99 |
| 2008-02-26 | -5.10 |
| 2008-02-25 | -3.99 |
| 2008-02-22 | -1.75 |
| 2008-02-21 | -1.75 |
| 2008-02-20 | -1.75 |
| 2008-02-19 | -0.64 |
| 2008-02-18 | 3.83 |
| 2008-02-15 | 4.95 |
| 2008-02-14 | 1.60 |
| 2008-02-13 | -2.87 |
| 2008-02-12 | -2.87 |
| 2008-02-11 | -2.87 |
| 2008-02-06 | -5.10 |
| 2008-02-05 | -0.64 |
| 2008-02-04 | -3.99 |
| 2008-02-01 | -8.45 |
| 2008-01-31 | -9.57 |
| 2008-01-30 | -14.03 |
| 2008-01-29 | -8.45 |
| 2008-01-28 | -8.45 |
| 2008-01-25 | -6.22 |
| 2008-01-24 | -10.68 |
| 2008-01-23 | -8.45 |
| 2008-01-22 | -11.80 |
| 2008-01-21 | -3.99 |
| 2008-01-18 | 0.48 |
| 2008-01-17 | 1.60 |
| 2008-01-16 | -2.87 |
| 2008-01-15 | 3.83 |
| 2008-01-14 | 10.53 |
| 2008-01-11 | 13.88 |
| 2008-01-10 | 14.99 |
| 2008-01-09 | 17.23 |
| 2008-01-08 | 17.23 |
| 2008-01-07 | 17.23 |
| 2008-01-04 | 19.46 |
| 2008-01-03 | 19.46 |
| 2008-01-02 | 17.23 |
| 2007-12-31 | 17.23 |
| 2007-12-28 | 17.23 |
| 2007-12-27 | 17.23 |
| 2007-12-24 | 20.58 |
| 2007-12-21 | 19.46 |
| 2007-12-20 | 20.58 |
| 2007-12-19 | 16.11 |
| 2007-12-18 | 14.99 |
| 2007-12-17 | 14.99 |
| 2007-12-14 | 18.34 |
| 2007-12-13 | 19.46 |
| 2007-12-12 | 20.58 |
| 2007-12-11 | 22.81 |
| 2007-12-10 | 19.46 |
| 2007-12-07 | 21.69 |
| 2007-12-06 | 23.93 |
| 2007-12-05 | 23.93 |
| 2007-12-04 | 21.69 |
| 2007-12-03 | 21.69 |
| 2007-11-30 | 23.93 |
| 2007-11-29 | 13.88 |
| 2007-11-28 | 10.53 |
| 2007-11-27 | 9.41 |
| 2007-11-26 | 12.76 |
| 2007-11-23 | 8.30 |
| 2007-11-22 | 8.30 |
| 2007-11-21 | 13.88 |
| 2007-11-20 | 18.34 |
| 2007-11-19 | 19.46 |
| 2007-11-16 | 20.58 |
| 2007-11-15 | 21.69 |
| 2007-11-14 | 27.28 |
| 2007-11-13 | 21.69 |
| 2007-11-12 | 18.34 |
| 2007-11-09 | 28.39 |
| 2007-11-08 | 30.62 |
| 2007-11-07 | 36.21 |
| 2007-11-06 | 36.21 |
| 2007-11-05 | 31.74 |
| 2007-11-02 | 41.79 |
| 2007-11-01 | 44.02 |
| 2007-10-31 | 47.37 |
| 2007-10-30 | 45.14 |
| 2007-10-29 | 40.67 |
| 2007-10-26 | 40.67 |
| 2007-10-25 | 41.79 |
| 2007-10-24 | 41.79 |
| 2007-10-23 | 42.91 |
| 2007-10-22 | 39.56 |
| 2007-10-18 | 46.25 |
| 2007-10-17 | 49.60 |
| 2007-10-16 | 31.74 |
| 2007-10-15 | 31.74 |
| 2007-10-12 | 35.09 |
| 2007-10-11 | 38.44 |
| 2007-10-10 | 30.62 |
| 2007-10-09 | 30.62 |
| 2007-10-08 | 28.39 |
| 2007-10-05 | 29.51 |
| 2007-10-04 | 23.93 |
| 2007-10-03 | 29.51 |
| 2007-10-02 | 37.32 |
| 2007-09-28 | 29.51 |
| 2007-09-27 | 25.04 |
| 2007-09-25 | 26.16 |
| 2007-09-24 | 30.62 |
| 2007-09-21 | 23.93 |
| 2007-09-20 | 23.93 |
| 2007-09-19 | 28.39 |
| 2007-09-18 | 26.16 |
| 2007-09-17 | 16.11 |
| 2007-09-14 | 12.76 |
| 2007-09-13 | 17.23 |
| 2007-09-12 | 20.58 |
| 2007-09-11 | 19.46 |
| 2007-09-10 | 6.06 |
| 2007-09-07 | 6.06 |
| 2007-09-06 | 0.48 |
| 2007-09-05 | 0.48 |
| 2007-09-04 | 0.48 |
| 2007-09-03 | -1.75 |
| 2007-08-31 | 0.48 |
| 2007-08-30 | 1.60 |
| 2007-08-29 | -0.64 |
| 2007-08-28 | 2.71 |
| 2007-08-27 | 3.83 |
| 2007-08-24 | 2.71 |
| 2007-08-23 | 2.71 |
| 2007-08-22 | -3.99 |
| 2007-08-21 | -11.80 |
| 2007-08-20 | -11.80 |
| 2007-08-17 | -19.62 |
| 2007-08-16 | -16.27 |
| 2007-08-15 | -7.33 |
| 2007-08-14 | -3.99 |
| 2007-08-13 | -6.22 |
| 2007-08-10 | -2.87 |
| 2007-08-09 | -2.87 |
| 2007-08-08 | -5.10 |
| 2007-08-07 | -8.45 |
| 2007-08-06 | -5.10 |
| 2007-08-03 | 0.48 |
| 2007-08-02 | 0.48 |
| 2007-08-01 | 0.48 |
| 2007-07-31 | 4.95 |
| 2007-07-30 | 0.48 |
| 2007-07-27 | 0.48 |
| 2007-07-26 | 2.71 |
| 2007-07-25 | 4.95 |
| 2007-07-24 | 6.06 |
| 2007-07-23 | 2.71 |
| 2007-07-20 | 1.60 |
| 2007-07-19 | -0.64 |
| 2007-07-18 | -0.64 |
| 2007-07-17 | 2.71 |
| 2007-07-16 | 0.48 |
| 2007-07-13 | 4.95 |
| 2007-07-12 | 7.18 |
| 2007-07-11 | 9.41 |
| 2007-07-10 | 8.30 |
| 2007-07-09 | 11.64 |
| 2007-07-06 | 11.64 |
| 2007-07-05 | 8.30 |
| 2007-07-04 | 3.83 |
| 2007-07-03 | 4.95 |
| 2007-06-29 | -3.99 |
| 2007-06-28 | -3.99 |
| 2007-06-27 | -3.99 |
| 2007-06-26 | -1.75 |
| 2007-06-25 | -9.57 |
| 2007-06-22 | -8.45 |
| 2007-06-21 | -11.80 |
| 2007-06-20 | -14.03 |
| 2007-06-18 | -15.15 |
| 2007-06-15 | -11.80 |
| 2007-06-14 | -10.68 |
| 2007-06-13 | -10.68 |
| 2007-06-12 | -12.92 |
| 2007-06-11 | -10.68 |
| 2007-06-08 | -11.80 |
| 2007-06-07 | -14.03 |
| 2007-06-06 | -14.03 |
| 2007-06-05 | -12.92 |
| 2007-06-04 | -11.80 |
| 2007-06-01 | -9.57 |
| 2007-05-31 | -9.57 |
| 2007-05-30 | -12.92 |
| 2007-05-29 | -6.22 |
| 2007-05-28 | -2.87 |
| 2007-05-25 | -2.87 |
| 2007-05-23 | -5.10 |
| 2007-05-22 | -15.15 |
| 2007-05-21 | -16.27 |
| 2007-05-18 | -11.80 |
| 2007-05-17 | -11.80 |
| 2007-05-16 | -7.33 |
| 2007-05-15 | -19.62 |
| 2007-05-14 | -22.97 |
| 2007-05-11 | -24.08 |
| 2007-05-10 | -24.08 |
| 2007-05-09 | -30.78 |
| 2007-05-08 | -38.60 |
| 2007-05-07 | -39.71 |
| 2007-05-04 | -39.27 |
| 2007-05-03 | -38.16 |
| 2007-05-02 | -40.37 |
| 2007-04-30 | -40.37 |
| 2007-04-27 | -43.68 |
| 2007-04-26 | -42.58 |
| 2007-04-25 | -43.68 |
| 2007-04-24 | -41.47 |
| 2007-04-23 | -42.58 |
| 2007-04-20 | -41.47 |
| 2007-04-19 | -42.58 |
| 2007-04-18 | -41.47 |
| 2007-04-17 | -40.37 |
| 2007-04-16 | -38.16 |
| 2007-04-13 | -38.16 |
| 2007-04-12 | -37.06 |
| 2007-04-11 | -39.27 |
| 2007-04-10 | -38.16 |
| 2007-04-04 | -39.27 |
| 2007-04-03 | -39.27 |
| 2007-04-02 | -40.37 |
| 2007-03-30 | -40.37 |
| 2007-03-29 | -38.16 |
| 2007-03-28 | -41.47 |
| 2007-03-27 | -41.47 |
| 2007-03-26 | -41.47 |
| 2007-03-23 | -42.58 |
| 2007-03-22 | -43.68 |
| 2007-03-21 | -43.68 |
| 2007-03-20 | -43.68 |
| 2007-03-19 | -43.68 |
| 2007-03-16 | -44.79 |
| 2007-03-15 | -43.68 |
| 2007-03-14 | -44.79 |
| 2007-03-13 | -42.58 |
| 2007-03-12 | -43.68 |
| 2007-03-09 | -45.89 |
| 2007-03-08 | -47.00 |
| 2007-03-07 | -46.44 |
| 2007-03-06 | -46.44 |
| 2007-03-05 | -47.55 |
| 2007-03-02 | -43.68 |
| 2007-03-01 | -41.47 |
| 2007-02-28 | -40.37 |
| 2007-02-27 | -37.06 |
| 2007-02-26 | -34.85 |
| 2007-02-23 | -34.85 |
| 2007-02-22 | -34.85 |
| 2007-02-21 | -34.85 |
| 2007-02-16 | -32.64 |
| 2007-02-15 | -37.06 |
| 2007-02-14 | -39.27 |
| 2007-02-13 | -40.37 |
| 2007-02-12 | -38.16 |
| 2007-02-09 | -39.27 |
| 2007-02-08 | -37.06 |
| 2007-02-07 | -38.16 |
| 2007-02-06 | -41.47 |
| 2007-02-05 | -41.47 |
| 2007-02-02 | -42.58 |
| 2007-02-01 | -41.47 |
| 2007-01-31 | -41.47 |
| 2007-01-30 | -39.27 |
| 2007-01-29 | -40.37 |
| 2007-01-26 | -38.16 |
| 2007-01-25 | -35.95 |
| 2007-01-24 | -38.16 |
| 2007-01-23 | -40.37 |
| 2007-01-22 | -40.37 |
| 2007-01-19 | -42.58 |
| 2007-01-18 | -43.68 |
| 2007-01-17 | -43.68 |
| 2007-01-16 | -43.68 |
| 2007-01-15 | -43.68 |
| 2007-01-12 | -43.68 |
| 2007-01-11 | -45.34 |
| 2007-01-10 | -43.68 |
| 2007-01-09 | -41.47 |
| 2007-01-08 | -41.47 |
| 2007-01-05 | -42.58 |
| 2007-01-04 | -45.34 |
| 2007-01-03 | -48.10 |
| 2007-01-02 | -48.10 |
| 2006-12-29 | -49.20 |
| 2006-12-28 | -48.65 |
| 2006-12-27 | -45.89 |
| 2006-12-22 | -47.00 |
| 2006-12-21 | -47.55 |
| 2006-12-20 | -45.34 |
| 2006-12-19 | -47.00 |
| 2006-12-18 | -44.79 |
| 2006-12-15 | -42.58 |
| 2006-12-14 | -40.37 |
| 2006-12-13 | -40.37 |
| 2006-12-12 | -39.27 |
| 2006-12-11 | -37.06 |
| 2006-12-08 | -42.58 |
| 2006-12-07 | -43.68 |
| 2006-12-06 | -42.58 |
| 2006-12-05 | -42.58 |
| 2006-12-04 | -47.55 |
| 2006-12-01 | -49.20 |
| 2006-11-30 | -48.65 |
| 2006-11-29 | -49.20 |
| 2006-11-28 | -53.62 |
| 2006-11-27 | -49.20 |
| 2006-11-24 | -48.10 |
| 2006-11-23 | -47.55 |
| 2006-11-22 | -48.65 |
| 2006-11-21 | -48.65 |
| 2006-11-20 | -51.41 |
| 2006-11-17 | -51.41 |
| 2006-11-16 | -51.41 |
| 2006-11-15 | -51.96 |
| 2006-11-14 | -51.41 |
| 2006-11-13 | -55.83 |
| 2006-11-10 | -55.28 |
| 2006-11-09 | -54.17 |
| 2006-11-08 | -56.38 |
| 2006-11-07 | -59.14 |
| 2006-11-06 | -59.69 |
| 2006-11-03 | -59.69 |
| 2006-11-02 | -60.25 |
| 2006-11-01 | -59.69 |
| 2006-10-31 | -61.35 |
| 2006-10-27 | -61.35 |
| 2006-10-26 | -60.80 |
| 2006-10-25 | -60.80 |
| 2006-10-24 | -61.35 |
| 2006-10-23 | -59.69 |
| 2006-10-20 | -59.69 |
| 2006-10-19 | -59.14 |
| 2006-10-18 | -60.80 |
| 2006-10-17 | -61.35 |
| 2006-10-16 | -61.35 |
| 2006-10-13 | -61.35 |
| 2006-10-12 | -60.80 |
| 2006-10-11 | -60.80 |
| 2006-10-10 | -60.80 |
| 2006-10-09 | -60.80 |
| 2006-10-06 | -60.80 |
| 2006-10-05 | -60.25 |
| 2006-10-04 | -61.90 |
| 2006-10-03 | -61.35 |
| 2006-09-29 | -61.90 |
| 2006-09-28 | -61.35 |
| 2006-09-27 | -61.35 |
| 2006-09-26 | -61.90 |
| 2006-09-25 | -60.80 |
| 2006-09-22 | -60.25 |
| 2006-09-21 | -59.69 |
| 2006-09-20 | -59.69 |
| 2006-09-19 | -59.14 |
| 2006-09-18 | -60.80 |
| 2006-09-15 | -60.80 |
| 2006-09-14 | -60.80 |
| 2006-09-13 | -60.80 |
| 2006-09-12 | -61.35 |
| 2006-09-11 | -62.45 |
| 2006-09-08 | -61.90 |
| 2006-09-07 | -62.45 |
| 2006-09-06 | -61.35 |
| 2006-09-05 | -61.35 |
| 2006-09-04 | -61.35 |
| 2006-09-01 | -60.80 |
| 2006-08-31 | -60.25 |
| 2006-08-30 | -60.25 |
| 2006-08-29 | -60.25 |
| 2006-08-28 | -60.80 |
| 2006-08-25 | -59.69 |
| 2006-08-24 | -59.69 |
| 2006-08-23 | -59.14 |
| 2006-08-22 | -59.14 |
| 2006-08-21 | -59.69 |
| 2006-08-18 | -58.04 |
| 2006-08-17 | -57.49 |
| 2006-08-16 | -56.93 |
| 2006-08-15 | -58.04 |
| 2006-08-14 | -57.49 |
| 2006-08-11 | -59.14 |
| 2006-08-10 | -59.14 |
| 2006-08-09 | -59.69 |
| 2006-08-08 | -60.80 |
| 2006-08-07 | -61.35 |
| 2006-08-04 | -61.35 |
| 2006-08-03 | -60.25 |
| 2006-08-02 | -60.80 |
| 2006-08-01 | -61.35 |
| 2006-07-31 | -60.25 |
| 2006-07-28 | -60.80 |
| 2006-07-27 | -61.35 |
| 2006-07-26 | -61.35 |
| 2006-07-25 | -61.35 |
| 2006-07-24 | -61.35 |
| 2006-07-21 | -60.80 |
| 2006-07-20 | -60.25 |
| 2006-07-19 | -60.80 |
| 2006-07-18 | -61.35 |
| 2006-07-17 | -60.80 |
| 2006-07-14 | -60.80 |
| 2006-07-13 | -60.25 |
| 2006-07-12 | -60.25 |
| 2006-07-11 | -62.45 |
| 2006-07-10 | -62.45 |
| 2006-07-07 | -63.01 |
| 2006-07-06 | -62.45 |
| 2006-07-05 | -63.01 |
| 2006-07-04 | -62.45 |
| 2006-07-03 | -61.90 |
| 2006-06-30 | -61.35 |
| 2006-06-29 | -62.45 |
| 2006-06-28 | -63.01 |
| 2006-06-27 | -62.45 |
| 2006-06-26 | -62.45 |
| 2006-06-23 | -63.56 |
| 2006-06-22 | -64.66 |
| 2006-06-21 | -65.77 |
| 2006-06-20 | -65.22 |
| 2006-06-19 | -65.77 |
| 2006-06-16 | -64.66 |
| 2006-06-15 | -66.32 |
| 2006-06-14 | -68.53 |
| 2006-06-13 | -67.42 |
| 2006-06-12 | -65.22 |
| 2006-06-09 | -64.11 |
| 2006-06-08 | -63.01 |
| 2006-06-07 | -61.90 |
| 2006-06-06 | -60.80 |
| 2006-06-05 | -61.35 |
| 2006-06-02 | -61.35 |
| 2006-06-01 | -61.90 |
| 2006-05-30 | -60.80 |
| 2006-05-29 | -61.35 |
| 2006-05-26 | -61.90 |
| 2006-05-25 | -62.45 |
| 2006-05-24 | -61.90 |
| 2006-05-23 | -61.35 |
| 2006-05-22 | -62.45 |
| 2006-05-19 | -61.35 |
| 2006-05-18 | -60.80 |
| 2006-05-17 | -60.80 |
| 2006-05-16 | -61.90 |
| 2006-05-15 | -61.35 |
| 2006-05-12 | -59.69 |
| 2006-05-11 | -60.80 |
| 2006-05-10 | -59.69 |
| 2006-05-09 | -59.14 |
| 2006-05-08 | -58.04 |
| 2006-05-04 | -58.04 |
| 2006-05-03 | -59.20 |
| 2006-05-02 | -59.20 |
| 2006-04-28 | -60.29 |
| 2006-04-27 | -59.74 |
| 2006-04-26 | -63.01 |
| 2006-04-25 | -63.01 |
| 2006-04-24 | -60.29 |
| 2006-04-21 | -58.11 |
| 2006-04-20 | -57.57 |
| 2006-04-19 | -56.48 |
| 2006-04-18 | -54.84 |
| 2006-04-13 | -55.93 |
| 2006-04-12 | -58.65 |
| 2006-04-11 | -58.65 |
| 2006-04-10 | -58.11 |
| 2006-04-07 | -59.74 |
| 2006-04-06 | -59.20 |
| 2006-04-04 | -59.20 |
| 2006-04-03 | -58.11 |
| 2006-03-31 | -61.92 |
| 2006-03-30 | -62.46 |
| 2006-03-29 | -63.01 |
| 2006-03-28 | -61.92 |
| 2006-03-27 | -60.83 |
| 2006-03-24 | -61.37 |
| 2006-03-23 | -60.29 |
| 2006-03-22 | -66.27 |
| 2006-03-21 | -65.73 |
| 2006-03-20 | -66.27 |
| 2006-03-17 | -65.73 |
| 2006-03-16 | -66.27 |
| 2006-03-15 | -67.36 |
| 2006-03-14 | -67.36 |
| 2006-03-13 | -66.81 |
| 2006-03-10 | -68.45 |
| 2006-03-09 | -68.45 |
| 2006-03-08 | -68.99 |
| 2006-03-07 | -68.99 |
| 2006-03-06 | -67.90 |
| 2006-03-03 | -67.36 |
| 2006-03-02 | -67.36 |
| 2006-03-01 | -67.36 |
| 2006-02-28 | -66.81 |
| 2006-02-27 | -65.73 |
| 2006-02-24 | -67.90 |
| 2006-02-23 | -67.90 |
| 2006-02-22 | -68.45 |
| 2006-02-21 | -68.99 |
| 2006-02-20 | -68.45 |
| 2006-02-17 | -68.99 |
| 2006-02-16 | -68.99 |
| 2006-02-15 | -68.45 |
| 2006-02-14 | -68.45 |
| 2006-02-13 | -67.90 |
| 2006-02-10 | -67.36 |
| 2006-02-09 | -66.81 |
| 2006-02-08 | -66.81 |
| 2006-02-07 | -67.90 |
| 2006-02-06 | -68.45 |
| 2006-02-03 | -67.90 |
| 2006-02-02 | -67.36 |
| 2006-02-01 | -69.53 |
| 2006-01-27 | -68.99 |
| 2006-01-26 | -69.53 |
| 2006-01-25 | -68.45 |
| 2006-01-24 | -68.45 |
| 2006-01-23 | -68.45 |
| 2006-01-20 | -70.08 |
| 2006-01-19 | -69.53 |
| 2006-01-18 | -70.62 |
| 2006-01-17 | -70.62 |
| 2006-01-16 | -69.53 |
| 2006-01-13 | -68.99 |
| 2006-01-12 | -71.71 |
| 2006-01-11 | -71.71 |
| 2006-01-10 | -71.71 |
| 2006-01-09 | -72.25 |
| 2006-01-06 | -72.25 |
| 2006-01-05 | -72.25 |
| 2006-01-04 | -72.80 |
| 2006-01-03 | -73.02 |
| 2005-12-30 | -73.56 |
| 2005-12-29 | -73.78 |
| 2005-12-28 | -73.89 |
| 2005-12-23 | -73.89 |
| 2005-12-22 | -74.00 |
| 2005-12-21 | -73.89 |
| 2005-12-20 | -73.78 |
| 2005-12-19 | -73.34 |
| 2005-12-16 | -73.45 |
| 2005-12-15 | -74.21 |
| 2005-12-14 | -74.00 |
| 2005-12-13 | -74.00 |
| 2005-12-12 | -74.10 |
| 2005-12-09 | -74.10 |
| 2005-12-08 | -74.10 |
| 2005-12-07 | -73.89 |
| 2005-12-06 | -74.00 |
| 2005-12-05 | -73.89 |
| 2005-12-02 | -73.89 |
| 2005-12-01 | -74.00 |
| 2005-11-30 | -74.10 |
| 2005-11-29 | -74.21 |
| 2005-11-28 | -73.56 |
| 2005-11-25 | -73.23 |
| 2005-11-24 | -73.12 |
| 2005-11-23 | -74.10 |
| 2005-11-22 | -74.10 |
| 2005-11-21 | -74.32 |
| 2005-11-18 | -74.54 |
| 2005-11-17 | -74.65 |
| 2005-11-16 | -74.87 |
| 2005-11-15 | -74.76 |
| 2005-11-14 | -74.76 |
| 2005-11-11 | -74.43 |
| 2005-11-10 | -74.54 |
| 2005-11-09 | -74.43 |
| 2005-11-08 | -74.65 |
| 2005-11-07 | -74.87 |
| 2005-11-04 | -74.21 |
| 2005-11-03 | -74.00 |
| 2005-11-02 | -73.67 |
| 2005-11-01 | -73.89 |
| 2005-10-31 | -74.43 |
| 2005-10-28 | -74.65 |
| 2005-10-27 | -74.65 |
| 2005-10-26 | -74.43 |
| 2005-10-25 | -74.00 |
| 2005-10-24 | -73.56 |
| 2005-10-21 | -72.91 |
| 2005-10-20 | -73.12 |
| 2005-10-19 | -73.78 |
| 2005-10-18 | -72.91 |
| 2005-10-17 | -72.91 |
| 2005-10-14 | -72.80 |
| 2005-10-13 | -72.25 |
| 2005-10-12 | -72.25 |
| 2005-10-10 | -72.80 |
| 2005-10-07 | -73.02 |
| 2005-10-06 | -73.34 |
| 2005-10-05 | -73.34 |
| 2005-10-04 | -73.12 |
| 2005-10-03 | -74.00 |
| 2005-09-30 | -73.56 |
| 2005-09-29 | -74.43 |
| 2005-09-28 | -74.97 |
| 2005-09-27 | -75.08 |
| 2005-09-26 | -75.08 |
| 2005-09-23 | -73.67 |
| 2005-09-22 | -72.80 |
| 2005-09-21 | -72.80 |
| 2005-09-20 | -72.25 |
| 2005-09-16 | -72.25 |
| 2005-09-15 | -72.25 |
| 2005-09-14 | -72.25 |
| 2005-09-13 | -71.71 |
| 2005-09-12 | -71.17 |
| 2005-09-09 | -71.71 |
| 2005-09-08 | -71.71 |
| 2005-09-07 | -71.17 |
| 2005-09-06 | -71.17 |
| 2005-09-05 | -70.62 |
| 2005-09-02 | -71.17 |
| 2005-09-01 | -71.17 |
| 2005-08-31 | -71.17 |
| 2005-08-30 | -70.08 |
| 2005-08-29 | -71.17 |
| 2005-08-26 | -71.71 |
| 2005-08-25 | -71.71 |
| 2005-08-24 | -71.71 |
| 2005-08-23 | -70.62 |
| 2005-08-22 | -71.17 |
| 2005-08-19 | -71.17 |
| 2005-08-18 | -71.17 |
| 2005-08-17 | -70.62 |
| 2005-08-16 | -70.08 |
| 2005-08-15 | -70.08 |
| 2005-08-12 | -70.08 |
| 2005-08-11 | -70.08 |
| 2005-08-10 | -69.53 |
| 2005-08-09 | -70.08 |
| 2005-08-08 | -68.99 |
| 2005-08-05 | -70.08 |
| 2005-08-04 | -69.53 |
| 2005-08-03 | -69.53 |
| 2005-08-02 | -71.71 |
| 2005-08-01 | -71.17 |
| 2005-07-29 | -71.71 |
| 2005-07-28 | -71.71 |
| 2005-07-27 | -72.25 |
| 2005-07-26 | -71.71 |
| 2005-07-25 | -72.25 |
| 2005-07-22 | -71.17 |
| 2005-07-21 | -71.71 |
| 2005-07-20 | -71.17 |
| 2005-07-19 | -72.25 |
| 2005-07-18 | -72.25 |
| 2005-07-15 | -71.71 |
| 2005-07-14 | -72.25 |
| 2005-07-13 | -71.71 |
| 2005-07-12 | -71.71 |
| 2005-07-11 | -71.71 |
| 2005-07-08 | -72.25 |
| 2005-07-07 | -71.71 |
| 2005-07-06 | -71.71 |
| 2005-07-05 | -71.71 |
| 2005-07-04 | -71.17 |
| 2005-06-30 | -71.71 |
| 2005-06-29 | -71.71 |
| 2005-06-28 | -71.17 |
| 2005-06-27 | -71.71 |
| 2005-06-24 | -71.17 |
| 2005-06-23 | -71.17 |
| 2005-06-22 | -71.17 |
| 2005-06-21 | -71.17 |
| 2005-06-20 | -71.71 |
| 2005-06-17 | -70.62 |
| 2005-06-16 | -71.17 |
| 2005-06-15 | -71.71 |
| 2005-06-14 | -71.71 |
| 2005-06-13 | -71.71 |
| 2005-06-10 | -71.17 |
| 2005-06-09 | -71.71 |
| 2005-06-08 | -71.17 |
| 2005-06-07 | -72.25 |
| 2005-06-06 | -71.71 |
| 2005-06-03 | -71.71 |
| 2005-06-02 | -72.25 |
| 2005-06-01 | -71.71 |
| 2005-05-31 | -71.71 |
| 2005-05-30 | -71.17 |
| 2005-05-27 | -71.17 |
| 2005-05-26 | -71.71 |
| 2005-05-25 | -71.17 |
| 2005-05-24 | -71.71 |
| 2005-05-23 | -70.62 |
| 2005-05-20 | -70.62 |
| 2005-05-19 | -71.17 |
| 2005-05-18 | -71.17 |
| 2005-05-17 | -71.17 |
| 2005-05-13 | -70.62 |
| 2005-05-12 | -70.62 |
| 2005-05-11 | -70.62 |
| 2005-05-10 | -70.62 |
| 2005-05-09 | -70.08 |
| 2005-05-06 | -70.08 |
| 2005-05-05 | -70.08 |
| 2005-05-04 | -70.08 |
| 2005-05-03 | -71.17 |
| 2005-04-29 | -71.17 |
| 2005-04-28 | -70.62 |
| 2005-04-27 | -70.62 |
| 2005-04-26 | -70.62 |
| 2005-04-25 | -70.62 |
| 2005-04-22 | -70.62 |
| 2005-04-21 | -71.16 |
| 2005-04-20 | -71.16 |
| 2005-04-19 | -70.62 |
| 2005-04-18 | -71.16 |
| 2005-04-15 | -70.09 |
| 2005-04-14 | -69.55 |
| 2005-04-13 | -70.09 |
| 2005-04-12 | -69.55 |
| 2005-04-11 | -69.55 |
| 2005-04-08 | -69.55 |
| 2005-04-07 | -70.09 |
| 2005-04-06 | -69.55 |
| 2005-04-04 | -70.09 |
| 2005-04-01 | -70.62 |
| 2005-03-31 | -70.09 |
| 2005-03-30 | -70.09 |
| 2005-03-29 | -70.09 |
| 2005-03-24 | -70.09 |
| 2005-03-23 | -69.55 |
| 2005-03-22 | -69.55 |
| 2005-03-21 | -69.55 |
| 2005-03-18 | -69.55 |
| 2005-03-17 | -69.55 |
| 2005-03-16 | -69.02 |
| 2005-03-15 | -69.55 |
| 2005-03-14 | -69.55 |
| 2005-03-11 | -68.49 |
| 2005-03-10 | -69.02 |
| 2005-03-09 | -68.49 |
| 2005-03-08 | -69.02 |
| 2005-03-07 | -68.49 |
| 2005-03-04 | -69.55 |
| 2005-03-03 | -69.02 |
| 2005-03-02 | -69.02 |
| 2005-03-01 | -68.49 |
| 2005-02-28 | -67.95 |
| 2005-02-25 | -68.49 |
| 2005-02-24 | -67.42 |
| 2005-02-23 | -67.42 |
| 2005-02-22 | -68.49 |
| 2005-02-21 | -67.95 |
| 2005-02-18 | -68.49 |
| 2005-02-17 | -67.95 |
| 2005-02-16 | -67.42 |
| 2005-02-15 | -67.95 |
| 2005-02-14 | -68.49 |
| 2005-02-08 | -68.49 |
| 2005-02-07 | -69.02 |
| 2005-02-04 | -69.02 |
| 2005-02-03 | -69.02 |
| 2005-02-02 | -69.55 |
| 2005-02-01 | -69.55 |
| 2005-01-31 | -68.49 |
| 2005-01-28 | -70.09 |
| 2005-01-27 | -70.09 |
| 2005-01-26 | -70.09 |
| 2005-01-25 | -70.62 |
| 2005-01-24 | -70.09 |
| 2005-01-21 | -70.09 |
| 2005-01-20 | -70.09 |
| 2005-01-19 | -69.55 |
| 2005-01-18 | -69.55 |
| 2005-01-17 | -70.09 |
| 2005-01-14 | -70.62 |
| 2005-01-13 | -70.62 |
| 2005-01-12 | -70.09 |
| 2005-01-11 | -70.09 |
| 2005-01-10 | -70.09 |
| 2005-01-07 | -70.09 |
| 2005-01-06 | -69.55 |
| 2005-01-05 | -69.55 |
| 2005-01-04 | -68.49 |
| 2005-01-03 | -67.95 |
| 2004-12-31 | -67.95 |
| 2004-12-30 | -67.42 |
| 2004-12-29 | -68.49 |
| 2004-12-28 | -68.49 |
| 2004-12-24 | -67.95 |
| 2004-12-23 | -69.02 |
| 2004-12-22 | -69.02 |
| 2004-12-21 | -69.55 |
| 2004-12-20 | -69.02 |
| 2004-12-17 | -69.55 |
| 2004-12-16 | -69.55 |
| 2004-12-15 | -69.55 |
| 2004-12-14 | -69.02 |
| 2004-12-13 | -69.55 |
| 2004-12-10 | -69.02 |
| 2004-12-09 | -69.02 |
| 2004-12-08 | -68.49 |
| 2004-12-07 | -69.02 |
| 2004-12-06 | -69.02 |
| 2004-12-03 | -68.49 |
| 2004-12-02 | -67.95 |
| 2004-12-01 | -67.95 |
| 2004-11-30 | -67.95 |
| 2004-11-29 | -66.88 |
| 2004-11-26 | -66.88 |
| 2004-11-25 | -66.88 |
| 2004-11-24 | -66.35 |
| 2004-11-23 | -66.88 |
| 2004-11-22 | -66.88 |
| 2004-11-19 | -66.35 |
| 2004-11-18 | -65.81 |
| 2004-11-17 | -67.42 |
| 2004-11-16 | -67.95 |
| 2004-11-15 | -67.95 |
| 2004-11-12 | -67.95 |
| 2004-11-11 | -68.49 |
| 2004-11-10 | -68.49 |
| 2004-11-09 | -68.49 |
| 2004-11-08 | -68.49 |
| 2004-11-05 | -68.49 |
| 2004-11-04 | -69.02 |
| 2004-11-03 | -69.02 |
| 2004-11-02 | -70.09 |
| 2004-11-01 | -70.62 |
| 2004-10-29 | -70.09 |
| 2004-10-28 | -70.09 |
| 2004-10-27 | -70.09 |
| 2004-10-26 | -70.62 |
| 2004-10-25 | -70.62 |
| 2004-10-21 | -70.09 |
| 2004-10-20 | -70.09 |
| 2004-10-19 | -69.55 |
| 2004-10-18 | -70.09 |
| 2004-10-15 | -69.55 |
| 2004-10-14 | -70.09 |
| 2004-10-13 | -69.55 |
| 2004-10-12 | -69.02 |
| 2004-10-11 | -68.49 |
| 2004-10-08 | -68.49 |
| 2004-10-07 | -67.95 |
| 2004-10-06 | -69.02 |
| 2004-10-05 | -69.02 |
| 2004-10-04 | -67.95 |
| 2004-09-30 | -69.02 |
| 2004-09-28 | -69.55 |
| 2004-09-27 | -69.02 |
| 2004-09-24 | -69.02 |
| 2004-09-23 | -69.02 |
| 2004-09-22 | -69.55 |
| 2004-09-21 | -66.88 |
| 2004-09-20 | -66.35 |
| 2004-09-17 | -67.95 |
| 2004-09-16 | -67.42 |
| 2004-09-15 | -69.02 |
| 2004-09-14 | -67.95 |
| 2004-09-13 | -68.49 |
| 2004-09-10 | -68.49 |
| 2004-09-09 | -69.55 |
| 2004-09-08 | -67.95 |
| 2004-09-07 | -68.49 |
| 2004-09-06 | -69.55 |
| 2004-09-03 | -70.09 |
| 2004-09-02 | -69.55 |
| 2004-09-01 | -69.02 |
| 2004-08-31 | -70.09 |
| 2004-08-30 | -69.55 |
| 2004-08-27 | -70.09 |
| 2004-08-26 | -69.02 |
| 2004-08-25 | -69.02 |
| 2004-08-24 | -70.09 |
| 2004-08-23 | -71.69 |
| 2004-08-20 | -71.16 |
| 2004-08-19 | -70.62 |
| 2004-08-18 | -71.69 |
| 2004-08-17 | -71.69 |
| 2004-08-16 | -71.69 |
| 2004-08-13 | -70.62 |
| 2004-08-12 | -70.09 |
| 2004-08-11 | -70.09 |
| 2004-08-10 | -69.55 |
| 2004-08-09 | -69.02 |
| 2004-08-06 | -69.02 |
| 2004-08-05 | -69.02 |
| 2004-08-04 | -69.02 |
| 2004-08-03 | -69.55 |
| 2004-08-02 | -69.02 |
| 2004-07-30 | -68.49 |
| 2004-07-29 | -69.02 |
| 2004-07-28 | -69.02 |
| 2004-07-27 | -68.49 |
| 2004-07-26 | -68.49 |
| 2004-07-23 | -68.49 |
| 2004-07-22 | -68.49 |
| 2004-07-21 | -68.49 |
| 2004-07-20 | -67.95 |
| 2004-07-19 | -68.49 |
| 2004-07-16 | -67.95 |
| 2004-07-15 | -69.02 |
| 2004-07-14 | -69.02 |
| 2004-07-13 | -67.95 |
| 2004-07-12 | -67.42 |
| 2004-07-09 | -67.42 |
| 2004-07-08 | -67.42 |
| 2004-07-07 | -66.88 |
| 2004-07-06 | -66.88 |
| 2004-07-05 | -68.49 |
| 2004-07-02 | -67.95 |
| 2004-06-30 | -67.95 |
| 2004-06-29 | -68.49 |
| 2004-06-28 | -68.49 |
| 2004-06-25 | -67.95 |
| 2004-06-24 | -68.49 |
| 2004-06-23 | -69.55 |
| 2004-06-21 | -70.09 |
| 2004-06-18 | -69.55 |
| 2004-06-17 | -68.49 |
| 2004-06-16 | -67.95 |
| 2004-06-15 | -67.95 |
| 2004-06-14 | -67.95 |
| 2004-06-11 | -66.35 |
| 2004-06-10 | -67.42 |
| 2004-06-09 | -67.42 |
| 2004-06-08 | -67.42 |
| 2004-06-07 | -66.35 |
| 2004-06-04 | -67.42 |
| 2004-06-03 | -67.95 |
| 2004-06-02 | -65.81 |
| 2004-06-01 | -67.95 |
| 2004-05-31 | -69.55 |
| 2004-05-28 | -70.62 |
| 2004-05-27 | -70.62 |
| 2004-05-25 | -71.16 |
| 2004-05-24 | -71.16 |
| 2004-05-21 | -71.16 |
| 2004-05-20 | -72.22 |
| 2004-05-19 | -72.22 |
| 2004-05-18 | -74.47 |
| 2004-05-17 | -75.43 |
| 2004-05-14 | -73.72 |
| 2004-05-13 | -72.22 |
| 2004-05-12 | -71.69 |
| 2004-05-11 | -71.16 |
| 2004-05-10 | -72.22 |
| 2004-05-07 | -70.62 |
| 2004-05-06 | -70.09 |
| 2004-05-05 | -71.16 |
| 2004-05-04 | -70.62 |
| 2004-05-03 | -72.22 |
| 2004-04-30 | -70.09 |
| 2004-04-29 | -69.02 |
| 2004-04-28 | -67.42 |
| 2004-04-27 | -67.42 |
| 2004-04-26 | -67.42 |
| 2004-04-23 | -66.24 |
| 2004-04-22 | -67.82 |
| 2004-04-21 | -67.82 |
| 2004-04-20 | -66.77 |
| 2004-04-19 | -64.66 |
| 2004-04-16 | -63.60 |
| 2004-04-15 | -64.13 |
| 2004-04-14 | -64.13 |
| 2004-04-13 | -63.08 |
| 2004-04-08 | -63.08 |
| 2004-04-07 | -63.08 |
| 2004-04-06 | -62.55 |
| 2004-04-02 | -63.08 |
| 2004-04-01 | -63.60 |
| 2004-03-31 | -63.08 |
| 2004-03-30 | -62.55 |
| 2004-03-29 | -63.08 |
| 2004-03-26 | -62.02 |
| 2004-03-25 | -62.02 |
| 2004-03-24 | -60.97 |
| 2004-03-23 | -63.08 |
| 2004-03-22 | -63.08 |
| 2004-03-19 | -63.08 |
| 2004-03-18 | -63.60 |
| 2004-03-17 | -62.55 |
| 2004-03-16 | -63.08 |
| 2004-03-15 | -62.55 |
| 2004-03-12 | -62.55 |
| 2004-03-11 | -62.02 |
| 2004-03-10 | -60.44 |
| 2004-03-09 | -60.44 |
| 2004-03-08 | -59.91 |
| 2004-03-05 | -59.38 |
| 2004-03-04 | -59.38 |
| 2004-03-03 | -60.97 |
| 2004-03-02 | -59.38 |
| 2004-03-01 | -58.86 |
| 2004-02-27 | -56.75 |
| 2004-02-26 | -56.75 |
| 2004-02-25 | -57.80 |
| 2004-02-24 | -54.64 |
| 2004-02-23 | -61.49 |
| 2004-02-20 | -62.02 |
| 2004-02-19 | -62.55 |
| 2004-02-18 | -61.49 |
| 2004-02-17 | -62.02 |
| 2004-02-16 | -63.08 |
| 2004-02-13 | -63.60 |
| 2004-02-12 | -64.13 |
| 2004-02-11 | -64.13 |
| 2004-02-10 | -63.60 |
| 2004-02-09 | -63.60 |
| 2004-02-06 | -64.66 |
| 2004-02-05 | -65.71 |
| 2004-02-04 | -65.19 |
| 2004-02-03 | -64.66 |
| 2004-02-02 | -65.71 |
| 2004-01-30 | -64.13 |
| 2004-01-29 | -63.08 |
| 2004-01-28 | -63.08 |
| 2004-01-27 | -60.97 |
| 2004-01-26 | -63.08 |
| 2004-01-21 | -63.08 |
| 2004-01-20 | -64.13 |
| 2004-01-19 | -65.19 |
| 2004-01-16 | -65.19 |
| 2004-01-15 | -64.66 |
| 2004-01-14 | -65.19 |
| 2004-01-13 | -65.19 |
| 2004-01-12 | -64.13 |
| 2004-01-09 | -63.60 |
| 2004-01-08 | -64.66 |
| 2004-01-07 | -63.60 |
| 2004-01-06 | -63.08 |
| 2004-01-05 | -63.08 |
| 2004-01-02 | -64.66 |
| 2003-12-31 | -66.24 |
| 2003-12-30 | -66.77 |
| 2003-12-29 | -66.77 |
| 2003-12-24 | -66.77 |
| 2003-12-23 | -66.77 |
| 2003-12-22 | -66.24 |
| 2003-12-19 | -65.71 |
| 2003-12-18 | -66.77 |
| 2003-12-17 | -66.77 |
| 2003-12-16 | -65.71 |
| 2003-12-15 | -65.19 |
| 2003-12-12 | -64.13 |
| 2003-12-11 | -63.60 |
| 2003-12-10 | -65.19 |
| 2003-12-09 | -66.24 |
| 2003-12-08 | -66.24 |
| 2003-12-05 | -65.71 |
| 2003-12-04 | -66.77 |
| 2003-12-03 | -66.24 |
| 2003-12-02 | -65.71 |
| 2003-12-01 | -65.71 |
| 2003-11-28 | -65.71 |
| 2003-11-27 | -67.30 |
| 2003-11-26 | -67.30 |
| 2003-11-25 | -66.77 |
| 2003-11-24 | -68.35 |
| 2003-11-21 | -67.30 |
| 2003-11-20 | -66.77 |
| 2003-11-19 | -66.24 |
| 2003-11-18 | -65.71 |
| 2003-11-17 | -65.19 |
| 2003-11-14 | -65.19 |
| 2003-11-13 | -64.66 |
| 2003-11-12 | -65.71 |
| 2003-11-11 | -65.19 |
| 2003-11-10 | -65.19 |
| 2003-11-07 | -64.66 |
| 2003-11-06 | -64.66 |
| 2003-11-05 | -63.60 |
| 2003-11-04 | -63.60 |
| 2003-11-03 | -63.08 |
| 2003-10-31 | -64.66 |
| 2003-10-30 | -64.66 |
| 2003-10-29 | -63.60 |
| 2003-10-28 | -63.08 |
| 2003-10-27 | -63.60 |
| 2003-10-24 | -64.13 |
| 2003-10-23 | -65.19 |
| 2003-10-22 | -62.02 |
| 2003-10-21 | -60.44 |
| 2003-10-20 | -62.55 |
| 2003-10-17 | -63.08 |
| 2003-10-16 | -63.60 |
| 2003-10-15 | -64.66 |
| 2003-10-14 | -64.66 |
| 2003-10-13 | -64.66 |
| 2003-10-10 | -63.60 |
| 2003-10-09 | -63.08 |
| 2003-10-08 | -65.19 |
| 2003-10-07 | -66.24 |
| 2003-10-06 | -66.24 |
| 2003-10-03 | -66.24 |
| 2003-10-02 | -66.24 |
| 2003-09-30 | -66.77 |
| 2003-09-29 | -66.24 |
| 2003-09-26 | -66.77 |
| 2003-09-25 | -66.24 |
| 2003-09-24 | -65.71 |
| 2003-09-23 | -65.71 |
| 2003-09-22 | -66.24 |
| 2003-09-19 | -65.19 |
| 2003-09-18 | -66.77 |
| 2003-09-17 | -66.24 |
| 2003-09-16 | -66.77 |
| 2003-09-15 | -66.77 |
| 2003-09-11 | -66.24 |
| 2003-09-10 | -67.30 |
| 2003-09-09 | -66.77 |
| 2003-09-08 | -64.66 |
| 2003-09-05 | -65.19 |
| 2003-09-04 | -64.13 |
| 2003-09-03 | -63.08 |
| 2003-09-02 | -65.71 |
| 2003-09-01 | -65.19 |
| 2003-08-29 | -66.77 |
| 2003-08-28 | -67.30 |
| 2003-08-27 | -68.35 |
| 2003-08-26 | -67.82 |
| 2003-08-25 | -66.77 |
| 2003-08-22 | -65.19 |
| 2003-08-21 | -66.24 |
| 2003-08-20 | -66.24 |
| 2003-08-19 | -67.30 |
| 2003-08-18 | -70.46 |
| 2003-08-15 | -72.57 |
| 2003-08-14 | -72.57 |
| 2003-08-13 | -72.04 |
| 2003-08-12 | -74.47 |
| 2003-08-11 | -74.79 |
| 2003-08-08 | -75.00 |
| 2003-08-07 | -74.89 |
| 2003-08-06 | -75.00 |
| 2003-08-05 | -74.37 |
| 2003-08-04 | -73.94 |
| 2003-08-01 | -74.47 |
| 2003-07-31 | -74.79 |
| 2003-07-30 | -74.89 |
| 2003-07-29 | -74.68 |
| 2003-07-28 | -74.26 |
| 2003-07-25 | -74.58 |
| 2003-07-24 | -74.89 |
| 2003-07-23 | -74.79 |
| 2003-07-22 | -74.26 |
| 2003-07-21 | -73.73 |
| 2003-07-18 | -74.15 |
| 2003-07-17 | -74.37 |
| 2003-07-16 | -73.10 |
| 2003-07-15 | -73.63 |
| 2003-07-14 | -72.57 |
| 2003-07-11 | -73.84 |
| 2003-07-10 | -73.10 |
| 2003-07-09 | -74.15 |
| 2003-07-08 | -74.37 |
| 2003-07-07 | -75.42 |
| 2003-07-04 | -75.95 |
| 2003-07-03 | -75.53 |
| 2003-07-02 | -75.95 |
| 2003-06-30 | -75.84 |
| 2003-06-27 | -75.53 |
| 2003-06-26 | -76.16 |
| 2003-06-25 | -75.63 |
| 2003-06-24 | -75.84 |
| 2003-06-23 | -74.79 |
| 2003-06-20 | -73.94 |
| 2003-06-19 | -73.63 |
| 2003-06-18 | -73.94 |
| 2003-06-17 | -74.05 |
| 2003-06-16 | -72.57 |
| 2003-06-13 | -73.10 |
| 2003-06-12 | -74.37 |
| 2003-06-11 | -75.74 |
| 2003-06-10 | -75.42 |
| 2003-06-09 | -75.31 |
| 2003-06-06 | -76.37 |
| 2003-06-05 | -76.58 |
| 2003-06-03 | -75.84 |
| 2003-06-02 | -75.53 |
| 2003-05-30 | -76.05 |
| 2003-05-29 | -76.47 |
| 2003-05-28 | -76.47 |
| 2003-05-27 | -76.16 |
| 2003-05-26 | -75.63 |
| 2003-05-23 | -76.47 |
| 2003-05-22 | -77.53 |
| 2003-05-21 | -78.16 |
| 2003-05-20 | -78.37 |
| 2003-05-19 | -78.80 |
| 2003-05-16 | -78.69 |
| 2003-05-15 | -78.69 |
| 2003-05-14 | -78.90 |
| 2003-05-13 | -78.27 |
| 2003-05-12 | -78.80 |
| 2003-05-09 | -79.22 |
| 2003-05-07 | -79.43 |
| 2003-05-06 | -79.01 |
| 2003-05-05 | -79.11 |
| 2003-05-02 | -80.38 |
| 2003-04-30 | -80.59 |
| 2003-04-29 | -80.06 |
| 2003-04-28 | -81.33 |
| 2003-04-25 | -82.17 |
| 2003-04-24 | -82.91 |
| 2003-04-23 | -81.64 |
| 2003-04-22 | -79.22 |
| 2003-04-17 | -77.32 |
| 2003-04-16 | -77.11 |
| 2003-04-15 | -77.11 |
| 2003-04-14 | -77.53 |
| 2003-04-11 | -77.00 |
| 2003-04-10 | -77.00 |
| 2003-04-09 | -77.11 |
| 2003-04-08 | -76.69 |
| 2003-04-07 | -76.58 |
| 2003-04-04 | -77.21 |
| 2003-04-03 | -77.42 |
| 2003-04-02 | -77.64 |
| 2003-04-01 | -77.85 |
| 2003-03-31 | -77.11 |
| 2003-03-28 | -76.16 |
| 2003-03-27 | -76.58 |
| 2003-03-26 | -76.16 |
| 2003-03-25 | -76.37 |
| 2003-03-24 | -75.95 |
| 2003-03-21 | -75.63 |
| 2003-03-20 | -75.95 |
| 2003-03-19 | -75.95 |
| 2003-03-18 | -76.26 |
| 2003-03-17 | -76.69 |
| 2003-03-14 | -76.26 |
| 2003-03-13 | -76.47 |
| 2003-03-12 | -75.95 |
| 2003-03-11 | -76.58 |
| 2003-03-10 | -76.47 |
| 2003-03-07 | -76.16 |
| 2003-03-06 | -75.84 |
| 2003-03-05 | -75.00 |
| 2003-03-04 | -74.68 |
| 2003-03-03 | -74.37 |
| 2003-02-28 | -74.58 |
| 2003-02-27 | -74.15 |
| 2003-02-26 | -74.15 |
| 2003-02-25 | -74.15 |
| 2003-02-24 | -73.84 |
| 2003-02-21 | -73.73 |
| 2003-02-20 | -73.94 |
| 2003-02-19 | -74.05 |
| 2003-02-18 | -73.94 |
| 2003-02-17 | -73.84 |
| 2003-02-14 | -74.26 |
| 2003-02-13 | -74.37 |
| 2003-02-12 | -73.63 |
| 2003-02-11 | -74.15 |
| 2003-02-10 | -74.47 |
| 2003-02-07 | -74.26 |
| 2003-02-06 | -73.73 |
| 2003-02-05 | -73.10 |
| 2003-02-04 | -74.15 |
| 2003-01-30 | -74.37 |
| 2003-01-29 | -74.26 |
| 2003-01-28 | -74.58 |
| 2003-01-27 | -75.10 |
| 2003-01-24 | -74.37 |
| 2003-01-23 | -73.63 |
| 2003-01-22 | -73.10 |
| 2003-01-21 | -73.10 |
| 2003-01-20 | -74.05 |
| 2003-01-17 | -73.84 |
| 2003-01-16 | -73.84 |
| 2003-01-15 | -73.10 |
| 2003-01-14 | -72.57 |
| 2003-01-13 | -72.57 |
| 2003-01-10 | -73.10 |
| 2003-01-09 | -72.57 |
| 2003-01-08 | -74.26 |
| 2003-01-07 | -75.10 |
| 2003-01-06 | -75.31 |
| 2003-01-03 | -75.31 |
| 2003-01-02 | -76.26 |
| 2002-12-31 | -75.63 |
| 2002-12-30 | -75.74 |
| 2002-12-27 | -74.58 |
| 2002-12-24 | -74.05 |
| 2002-12-23 | -74.15 |
| 2002-12-20 | -74.05 |
| 2002-12-19 | -74.15 |
| 2002-12-18 | -73.94 |
| 2002-12-17 | -73.73 |
| 2002-12-16 | -73.94 |
| 2002-12-13 | -73.73 |
| 2002-12-12 | -73.63 |
| 2002-12-11 | -74.05 |
| 2002-12-10 | -73.84 |
| 2002-12-09 | -74.05 |
| 2002-12-06 | -73.63 |
| 2002-12-05 | -73.63 |
| 2002-12-04 | -73.73 |
| 2002-12-03 | -72.57 |
| 2002-12-02 | -72.04 |
| 2002-11-29 | -73.63 |
| 2002-11-28 | -73.63 |
| 2002-11-27 | -74.26 |
| 2002-11-26 | -74.58 |
| 2002-11-25 | -73.10 |
| 2002-11-22 | -75.00 |
| 2002-11-21 | -75.31 |
| 2002-11-20 | -75.21 |
| 2002-11-19 | -75.00 |
| 2002-11-18 | -75.10 |
| 2002-11-15 | -74.58 |
| 2002-11-14 | -75.00 |
| 2002-11-13 | -75.53 |
| 2002-11-12 | -74.89 |
| 2002-11-11 | -74.79 |
| 2002-11-08 | -74.47 |
| 2002-11-07 | -74.58 |
| 2002-11-06 | -74.58 |
| 2002-11-05 | -74.37 |
| 2002-11-04 | -74.26 |
| 2002-11-01 | -74.89 |
| 2002-10-31 | -75.00 |
| 2002-10-30 | -74.26 |
| 2002-10-29 | -74.79 |
| 2002-10-28 | -73.63 |
| 2002-10-25 | -73.10 |
| 2002-10-24 | -73.10 |
| 2002-10-23 | -74.15 |
| 2002-10-22 | -74.89 |
| 2002-10-21 | -75.42 |
| 2002-10-18 | -74.68 |
| 2002-10-17 | -74.26 |
| 2002-10-16 | -75.21 |
| 2002-10-15 | -75.53 |
| 2002-10-11 | -76.47 |
| 2002-10-10 | -77.95 |
| 2002-10-09 | -77.85 |
| 2002-10-08 | -76.69 |
| 2002-10-07 | -76.58 |
| 2002-10-04 | -76.26 |
| 2002-10-03 | -76.58 |
| 2002-10-02 | -75.53 |
| 2002-09-30 | -75.00 |
| 2002-09-27 | -74.37 |
| 2002-09-26 | -74.47 |
| 2002-09-25 | -74.89 |
| 2002-09-24 | -74.79 |
| 2002-09-23 | -74.05 |
| 2002-09-20 | -73.84 |
| 2002-09-19 | -73.10 |
| 2002-09-18 | -73.10 |
| 2002-09-17 | -73.10 |
| 2002-09-16 | -73.10 |
| 2002-09-13 | -73.10 |
| 2002-09-12 | -73.10 |
| 2002-09-11 | -73.63 |
| 2002-09-10 | -73.63 |
| 2002-09-09 | -73.10 |
| 2002-09-06 | -73.10 |
| 2002-09-05 | -73.10 |
| 2002-09-04 | -73.10 |
| 2002-09-03 | -73.84 |
| 2002-09-02 | -73.10 |
| 2002-08-30 | -72.04 |
| 2002-08-29 | -72.57 |
| 2002-08-28 | -72.57 |
| 2002-08-27 | -72.04 |
| 2002-08-26 | -71.52 |
| 2002-08-23 | -70.99 |
| 2002-08-22 | -70.46 |
| 2002-08-21 | -71.52 |
| 2002-08-20 | -72.04 |
| 2002-08-19 | -72.04 |
| 2002-08-16 | -73.10 |
| 2002-08-15 | -74.37 |
| 2002-08-14 | -75.21 |
| 2002-08-13 | -74.15 |
| 2002-08-12 | -74.47 |
| 2002-08-09 | -73.10 |
| 2002-08-08 | -73.63 |
| 2002-08-07 | -73.10 |
| 2002-08-06 | -73.73 |
| 2002-08-05 | -72.57 |
| 2002-08-02 | -70.99 |
| 2002-08-01 | -70.46 |
| 2002-07-31 | -69.93 |
| 2002-07-30 | -70.99 |
| 2002-07-29 | -70.99 |
| 2002-07-26 | -71.52 |
| 2002-07-25 | -68.88 |
| 2002-07-24 | -67.82 |
| 2002-07-23 | -67.30 |
| 2002-07-22 | -68.35 |
| 2002-07-19 | -67.30 |
| 2002-07-18 | -67.30 |
| 2002-07-17 | -66.77 |
| 2002-07-16 | -66.77 |
| 2002-07-15 | -65.19 |
| 2002-07-12 | -65.19 |
| 2002-07-11 | -65.19 |
| 2002-07-10 | -64.13 |
| 2002-07-09 | -64.66 |
| 2002-07-08 | -64.66 |
| 2002-07-05 | -64.66 |
| 2002-07-04 | -64.13 |
| 2002-07-03 | -64.66 |
| 2002-07-02 | -65.71 |
| 2002-06-28 | -65.19 |
| 2002-06-27 | -65.19 |
| 2002-06-26 | -65.71 |
| 2002-06-25 | -64.66 |
| 2002-06-24 | -64.13 |
| 2002-06-21 | -65.71 |
| 2002-06-20 | -65.19 |
| 2002-06-19 | -66.24 |
| 2002-06-18 | -65.19 |
| 2002-06-17 | -64.13 |
| 2002-06-14 | -62.02 |
| 2002-06-13 | -60.97 |
| 2002-06-12 | -61.49 |
| 2002-06-11 | -61.49 |
| 2002-06-10 | -60.97 |
| 2002-06-07 | -60.44 |
| 2002-06-06 | -59.91 |
| 2002-06-05 | -60.44 |
| 2002-06-04 | -60.97 |
| 2002-06-03 | -60.97 |
| 2002-05-31 | -59.38 |
| 2002-05-30 | -59.38 |
| 2002-05-29 | -58.86 |
| 2002-05-28 | -58.33 |
| 2002-05-27 | -57.80 |
| 2002-05-24 | -57.80 |
| 2002-05-23 | -57.80 |
| 2002-05-22 | -56.22 |
| 2002-05-21 | -59.38 |
| 2002-05-17 | -60.44 |
| 2002-05-16 | -59.38 |
| 2002-05-15 | -58.86 |
| 2002-05-14 | -58.86 |
| 2002-05-13 | -57.80 |
| 2002-05-10 | -58.33 |
| 2002-05-09 | -59.91 |
| 2002-05-08 | -58.86 |
| 2002-05-07 | -57.28 |
| 2002-05-06 | -56.22 |
| 2002-05-03 | -60.97 |
| 2002-05-02 | -60.44 |
| 2002-04-30 | -62.02 |
| 2002-04-29 | -62.02 |
| 2002-04-26 | -67.30 |
| 2002-04-25 | -68.35 |
| 2002-04-24 | -67.82 |
| 2002-04-23 | -67.82 |
| 2002-04-22 | -68.35 |
| 2002-04-19 | -67.82 |
| 2002-04-18 | -67.82 |
| 2002-04-17 | -67.30 |
| 2002-04-16 | -67.82 |
| 2002-04-15 | -67.82 |
| 2002-04-12 | -67.82 |
| 2002-04-11 | -68.35 |
| 2002-04-10 | -67.82 |
| 2002-04-09 | -67.82 |
| 2002-04-08 | -67.82 |
| 2002-04-04 | -67.30 |
| 2002-04-03 | -67.82 |
| 2002-04-02 | -67.82 |
| 2002-03-28 | -67.30 |
| 2002-03-27 | -67.30 |
| 2002-03-26 | -68.35 |
| 2002-03-25 | -67.82 |
| 2002-03-22 | -67.82 |
| 2002-03-21 | -67.82 |
| 2002-03-20 | -67.30 |
| 2002-03-19 | -67.30 |
| 2002-03-18 | -67.30 |
| 2002-03-15 | -66.24 |
| 2002-03-14 | -65.71 |
| 2002-03-13 | -66.77 |
| 2002-03-12 | -66.77 |
| 2002-03-11 | -67.82 |
| 2002-03-08 | -68.35 |
| 2002-03-07 | -67.30 |
| 2002-03-06 | -68.35 |
| 2002-03-05 | -67.82 |
| 2002-03-04 | -68.88 |
| 2002-03-01 | -68.88 |
| 2002-02-28 | -68.88 |
| 2002-02-27 | -68.35 |
| 2002-02-26 | -68.35 |
| 2002-02-25 | -68.35 |
| 2002-02-22 | -67.30 |
| 2002-02-21 | -68.35 |
| 2002-02-20 | -67.82 |
| 2002-02-19 | -67.30 |
| 2002-02-18 | -66.77 |
| 2002-02-15 | -68.35 |
| 2002-02-11 | -68.88 |
| 2002-02-08 | -69.41 |
| 2002-02-07 | -69.93 |
| 2002-02-06 | -68.88 |
| 2002-02-05 | -68.35 |
| 2002-02-04 | -68.35 |
| 2002-02-01 | -67.82 |
| 2002-01-31 | -68.35 |
| 2002-01-30 | -67.82 |
| 2002-01-29 | -67.30 |
| 2002-01-28 | -67.30 |
| 2002-01-25 | -67.82 |
| 2002-01-24 | -67.82 |
| 2002-01-23 | -67.82 |
| 2002-01-22 | -68.35 |
| 2002-01-21 | -67.82 |
| 2002-01-18 | -66.77 |
| 2002-01-17 | -66.77 |
| 2002-01-16 | -66.77 |
| 2002-01-15 | -67.82 |
| 2002-01-14 | -67.30 |
| 2002-01-11 | -66.24 |
| 2002-01-10 | -66.24 |
| 2002-01-09 | -66.24 |
| 2002-01-08 | -65.71 |
| 2002-01-07 | -64.66 |
| 2002-01-04 | -65.19 |
| 2002-01-03 | -65.71 |
| 2002-01-02 | -66.24 |
| 2001-12-31 | -67.30 |
| 2001-12-28 | -67.82 |
| 2001-12-27 | -67.30 |
| 2001-12-24 | -67.82 |
| 2001-12-21 | -67.82 |
| 2001-12-20 | -67.30 |
| 2001-12-19 | -67.82 |
| 2001-12-18 | -67.82 |
| 2001-12-17 | -67.30 |
| 2001-12-14 | -66.77 |
| 2001-12-13 | -67.82 |
| 2001-12-12 | -65.19 |
| 2001-12-11 | -65.19 |
| 2001-12-10 | -64.66 |
| 2001-12-07 | -64.13 |
| 2001-12-06 | -64.13 |
| 2001-12-05 | -63.60 |
| 2001-12-04 | -63.08 |
| 2001-12-03 | -63.60 |
| 2001-11-30 | -65.19 |
| 2001-11-29 | -65.19 |
| 2001-11-28 | -65.19 |
| 2001-11-27 | -64.66 |
| 2001-11-26 | -63.60 |
| 2001-11-23 | -63.08 |
| 2001-11-22 | -64.66 |
| 2001-11-21 | -65.19 |
| 2001-11-20 | -64.66 |
| 2001-11-19 | -64.66 |
| 2001-11-16 | -64.66 |
| 2001-11-15 | -64.66 |
| 2001-11-14 | -64.66 |
| 2001-11-13 | -65.19 |
| 2001-11-12 | -65.19 |
| 2001-11-09 | -64.66 |
| 2001-11-08 | -64.13 |
| 2001-11-07 | -65.19 |
| 2001-11-06 | -63.60 |
| 2001-11-05 | -62.55 |
| 2001-11-02 | -64.66 |
| 2001-11-01 | -63.60 |
| 2001-10-31 | -64.66 |
| 2001-10-30 | -64.66 |
| 2001-10-29 | -66.24 |
| 2001-10-26 | -67.30 |
| 2001-10-24 | -67.30 |
| 2001-10-23 | -66.24 |
| 2001-10-22 | -68.88 |
| 2001-10-19 | -68.35 |
| 2001-10-18 | -68.88 |
| 2001-10-17 | -67.82 |
| 2001-10-16 | -68.35 |
| 2001-10-15 | -69.93 |
| 2001-10-12 | -68.88 |
| 2001-10-11 | -66.77 |
| 2001-10-10 | -66.24 |
| 2001-10-09 | -67.30 |
| 2001-10-08 | -70.46 |
| 2001-10-05 | -69.93 |
| 2001-10-04 | -72.04 |
| 2001-10-03 | -73.63 |
| 2001-09-28 | -73.10 |
| 2001-09-27 | -73.63 |
| 2001-09-26 | -73.63 |
| 2001-09-25 | -73.63 |
| 2001-09-24 | -71.52 |
| 2001-09-21 | -74.15 |
| 2001-09-20 | -73.10 |
| 2001-09-19 | -72.57 |
| 2001-09-18 | -76.05 |
| 2001-09-17 | -76.58 |
| 2001-09-14 | -73.10 |
| 2001-09-13 | -71.52 |
| 2001-09-12 | -72.57 |
| 2001-09-11 | -67.82 |
| 2001-09-10 | -68.35 |
| 2001-09-07 | -68.35 |
| 2001-09-06 | -67.82 |
| 2001-09-05 | -67.30 |
| 2001-09-04 | -66.24 |
| 2001-09-03 | -67.82 |
| 2001-08-31 | -66.24 |
| 2001-08-30 | -65.19 |
| 2001-08-29 | -65.19 |
| 2001-08-28 | -64.66 |
| 2001-08-27 | -63.60 |
| 2001-08-24 | -64.13 |
| 2001-08-23 | -63.08 |
| 2001-08-22 | -63.60 |
| 2001-08-21 | -64.13 |
| 2001-08-20 | -64.13 |
| 2001-08-17 | -63.60 |
| 2001-08-16 | -63.60 |
| 2001-08-15 | -63.08 |
| 2001-08-14 | -63.60 |
| 2001-08-13 | -64.13 |
| 2001-08-10 | -63.08 |
| 2001-08-09 | -63.60 |
| 2001-08-08 | -64.66 |
| 2001-08-07 | -64.66 |
| 2001-08-06 | -65.19 |
| 2001-08-03 | -63.60 |
| 2001-08-02 | -62.02 |
| 2001-08-01 | -62.02 |
| 2001-07-31 | -62.55 |
| 2001-07-30 | -61.49 |
| 2001-07-27 | -60.97 |
| 2001-07-26 | -62.55 |
| 2001-07-24 | -63.08 |
| 2001-07-23 | -63.60 |
| 2001-07-20 | -62.02 |
| 2001-07-19 | -63.60 |
| 2001-07-18 | -62.55 |
| 2001-07-17 | -62.55 |
| 2001-07-16 | -59.38 |
| 2001-07-13 | -57.28 |
| 2001-07-12 | -56.22 |
| 2001-07-11 | -56.22 |
| 2001-07-10 | -54.64 |
| 2001-07-09 | -56.75 |
| 2001-07-05 | -55.17 |
| 2001-07-04 | -52.53 |
| 2001-07-03 | -54.64 |
| 2001-06-29 | -52.53 |
| 2001-06-28 | -52.00 |
| 2001-06-27 | -49.89 |
| 2001-06-26 | -49.36 |
| 2001-06-22 | -47.25 |
| 2001-06-21 | -47.25 |
| 2001-06-20 | -52.00 |
| 2001-06-19 | -53.58 |
| 2001-06-18 | -53.58 |
| 2001-06-15 | -50.95 |
| 2001-06-14 | -52.53 |
| 2001-06-13 | -47.25 |
| 2001-06-12 | -44.09 |
| 2001-06-11 | -43.03 |
| 2001-06-08 | -41.98 |
| 2001-06-07 | -38.81 |
| 2001-06-06 | -38.81 |
| 2001-06-05 | -36.70 |
| 2001-06-04 | -41.98 |
| 2001-06-01 | -45.14 |
| 2001-05-31 | -43.03 |
| 2001-05-30 | -44.09 |
| 2001-05-29 | -43.03 |
| 2001-05-28 | -41.98 |
| 2001-05-25 | -48.84 |
| 2001-05-24 | -56.75 |
| 2001-05-23 | -56.75 |
| 2001-05-22 | -56.75 |
| 2001-05-21 | -56.75 |
| 2001-05-18 | -58.33 |
| 2001-05-17 | -57.80 |
| 2001-05-16 | -57.28 |
| 2001-05-15 | -59.91 |
| 2001-05-14 | -60.97 |
| 2001-05-11 | -59.91 |
| 2001-05-10 | -58.86 |
| 2001-05-09 | -57.80 |
| 2001-05-08 | -57.80 |
| 2001-05-07 | -56.75 |
| 2001-05-04 | -57.28 |
| 2001-05-03 | -57.28 |
| 2001-05-02 | -56.22 |
| 2001-04-27 | -56.75 |
| 2001-04-26 | -58.33 |
| 2001-04-25 | -59.38 |
| 2001-04-24 | -59.38 |
| 2001-04-23 | -58.33 |
| 2001-04-20 | -58.86 |
| 2001-04-19 | -56.22 |
| 2001-04-18 | -56.22 |
| 2001-04-17 | -59.38 |
| 2001-04-12 | -60.97 |
| 2001-04-11 | -60.97 |
| 2001-04-10 | -60.97 |
| 2001-04-09 | -60.97 |
| 2001-04-06 | -60.97 |
| 2001-04-04 | -61.49 |
| 2001-04-03 | -60.97 |
| 2001-04-02 | -58.33 |
| 2001-03-30 | -62.55 |
| 2001-03-29 | -63.60 |
| 2001-03-28 | -64.13 |
| 2001-03-27 | -64.13 |
| 2001-03-26 | -63.60 |
| 2001-03-23 | -66.77 |
| 2001-03-22 | -66.77 |
| 2001-03-21 | -65.19 |
| 2001-03-20 | -66.77 |
| 2001-03-19 | -65.71 |
| 2001-03-16 | -65.71 |
| 2001-03-15 | -66.77 |
| 2001-03-14 | -67.30 |
| 2001-03-13 | -66.24 |
| 2001-03-12 | -65.71 |
| 2001-03-09 | -64.13 |
| 2001-03-08 | -63.08 |
| 2001-03-07 | -64.13 |
| 2001-03-06 | -63.08 |
| 2001-03-05 | -64.13 |
| 2001-03-02 | -63.08 |
| 2001-03-01 | -63.08 |
| 2001-02-28 | -60.97 |
| 2001-02-27 | -56.75 |
| 2001-02-26 | -58.33 |
| 2001-02-23 | -59.91 |
| 2001-02-22 | -64.66 |
| 2001-02-21 | -65.19 |
| 2001-02-20 | -62.55 |
| 2001-02-19 | -65.19 |
| 2001-02-16 | -67.30 |
| 2001-02-15 | -66.77 |
| 2001-02-14 | -66.77 |
| 2001-02-13 | -66.24 |
| 2001-02-12 | -65.71 |
| 2001-02-09 | -65.71 |
| 2001-02-08 | -67.82 |
| 2001-02-07 | -67.30 |
| 2001-02-06 | -67.30 |
| 2001-02-05 | -67.30 |
| 2001-02-02 | -66.77 |
| 2001-02-01 | -67.30 |
| 2001-01-31 | -67.30 |
| 2001-01-30 | -67.82 |
| 2001-01-29 | -66.77 |
| 2001-01-23 | -66.24 |
| 2001-01-22 | -65.71 |
| 2001-01-19 | -66.24 |
| 2001-01-18 | -67.30 |
| 2001-01-17 | -68.35 |
| 2001-01-16 | -67.30 |
| 2001-01-15 | -67.82 |
| 2001-01-12 | -66.77 |
| 2001-01-11 | -66.77 |
| 2001-01-10 | -64.66 |
| 2001-01-09 | -64.66 |
| 2001-01-08 | -67.30 |
| 2001-01-05 | -67.82 |
| 2001-01-04 | -67.30 |
| 2001-01-03 | -68.35 |
| 2001-01-02 | -67.30 |
| 2000-12-29 | -67.30 |
| 2000-12-28 | -68.88 |
| 2000-12-27 | -69.41 |
| 2000-12-22 | -68.88 |
| 2000-12-21 | -68.88 |
| 2000-12-20 | -69.41 |
| 2000-12-19 | -68.35 |
| 2000-12-18 | -66.24 |
| 2000-12-15 | -65.71 |
| 2000-12-14 | -64.66 |
| 2000-12-13 | -63.60 |
| 2000-12-12 | -64.66 |
| 2000-12-11 | -64.66 |
| 2000-12-08 | -63.60 |
| 2000-12-07 | -64.66 |
| 2000-12-06 | -62.55 |
| 2000-12-05 | -64.66 |
| 2000-12-04 | -64.13 |
| 2000-12-01 | -63.60 |
| 2000-11-30 | -65.19 |
| 2000-11-29 | -63.60 |
| 2000-11-28 | -62.02 |
| 2000-11-27 | -60.97 |
| 2000-11-24 | -60.97 |
| 2000-11-23 | -60.97 |
| 2000-11-22 | -62.02 |
| 2000-11-21 | -60.97 |
| 2000-11-20 | -61.49 |
| 2000-11-17 | -60.97 |
| 2000-11-16 | -60.97 |
| 2000-11-15 | -60.44 |
| 2000-11-14 | -60.44 |
| 2000-11-13 | -62.55 |
| 2000-11-10 | -59.91 |
| 2000-11-09 | -59.38 |
| 2000-11-08 | -58.86 |
| 2000-11-07 | -56.75 |
| 2000-11-06 | -58.33 |
| 2000-11-03 | -61.49 |
| 2000-11-02 | -62.55 |
| 2000-11-01 | -61.49 |
| 2000-10-31 | -63.08 |
| 2000-10-30 | -64.13 |
| 2000-10-27 | -65.19 |
| 2000-10-26 | -64.66 |
| 2000-10-25 | -65.71 |
| 2000-10-24 | -66.24 |
| 2000-10-23 | -64.66 |
| 2000-10-20 | -64.13 |
| 2000-10-19 | -66.24 |
| 2000-10-18 | -67.82 |
| 2000-10-17 | -64.66 |
| 2000-10-16 | -62.02 |
| 2000-10-13 | -61.49 |
| 2000-10-12 | -58.86 |
| 2000-10-11 | -57.28 |
| 2000-10-10 | -61.49 |
| 2000-10-09 | -60.97 |
| 2000-10-05 | -61.49 |
| 2000-10-04 | -61.49 |
| 2000-10-03 | -66.77 |
| 2000-09-29 | -66.24 |
| 2000-09-28 | -67.82 |
| 2000-09-27 | -67.30 |
| 2000-09-26 | -69.41 |
| 2000-09-25 | -67.30 |
| 2000-09-22 | -68.35 |
| 2000-09-21 | -64.66 |
| 2000-09-20 | -61.49 |
| 2000-09-19 | -60.97 |
| 2000-09-18 | -61.49 |
| 2000-09-15 | -59.38 |
| 2000-09-14 | -61.49 |
| 2000-09-12 | -60.44 |
| 2000-09-11 | -56.75 |
| 2000-09-08 | -55.17 |
| 2000-09-07 | -55.69 |
| 2000-09-06 | -54.11 |
| 2000-09-05 | -54.11 |
| 2000-09-04 | -53.06 |
| 2000-09-01 | -52.53 |
| 2000-08-31 | -52.53 |
| 2000-08-30 | -54.64 |
| 2000-08-29 | -54.11 |
| 2000-08-28 | -52.00 |
| 2000-08-25 | -50.95 |
| 2000-08-24 | -50.95 |
| 2000-08-23 | -48.31 |
| 2000-08-22 | -45.14 |
| 2000-08-21 | -45.14 |
| 2000-08-18 | -45.14 |
| 2000-08-17 | -46.20 |
| 2000-08-16 | -44.09 |
| 2000-08-15 | -44.09 |
| 2000-08-14 | -44.09 |
| 2000-08-11 | -43.03 |
| 2000-08-10 | -41.98 |
| 2000-08-09 | -39.87 |
| 2000-08-08 | -39.87 |
| 2000-08-07 | -38.81 |
| 2000-08-04 | -40.92 |
| 2000-08-03 | -40.92 |
| 2000-08-02 | -40.92 |
| 2000-08-01 | -39.87 |
| 2000-07-31 | -40.92 |
| 2000-07-28 | -40.92 |
| 2000-07-27 | -39.87 |
| 2000-07-26 | -37.76 |
| 2000-07-25 | -36.70 |
| 2000-07-24 | -34.59 |
| 2000-07-21 | -37.76 |
| 2000-07-20 | -35.65 |
| 2000-07-19 | -38.81 |
| 2000-07-18 | -38.81 |
| 2000-07-17 | -38.81 |
| 2000-07-14 | -38.81 |
| 2000-07-13 | -39.87 |
| 2000-07-12 | -38.81 |
| 2000-07-11 | -39.87 |
| 2000-07-10 | -41.98 |
| 2000-07-07 | -43.03 |
| 2000-07-06 | -43.03 |
| 2000-07-05 | -39.87 |
| 2000-07-04 | -40.92 |
| 2000-07-03 | -40.92 |
| 2000-06-30 | -40.92 |
| 2000-06-29 | -38.81 |
| 2000-06-28 | -38.81 |
| 2000-06-27 | -35.65 |
| 2000-06-26 | -35.65 |
| 2000-06-23 | -39.87 |
| 2000-06-22 | -38.81 |
| 2000-06-21 | -38.81 |
| 2000-06-20 | -38.81 |
| 2000-06-19 | -36.70 |
| 2000-06-16 | -35.65 |
| 2000-06-15 | -36.70 |
| 2000-06-14 | -40.92 |
| 2000-06-13 | -38.81 |
| 2000-06-12 | -40.92 |
| 2000-06-09 | -39.87 |
| 2000-06-08 | -40.92 |
| 2000-06-07 | -38.81 |
| 2000-06-05 | -38.81 |
| 2000-06-02 | -38.81 |
| 2000-06-01 | -46.20 |
| 2000-05-31 | -46.20 |
| 2000-05-30 | -46.20 |
| 2000-05-29 | -45.14 |
| 2000-05-26 | -47.25 |
| 2000-05-25 | -46.20 |
| 2000-05-24 | -41.98 |
| 2000-05-23 | -39.87 |
| 2000-05-22 | -38.81 |
| 2000-05-19 | -37.76 |
| 2000-05-18 | -35.65 |
| 2000-05-17 | -33.54 |
| 2000-05-16 | -32.48 |
| 2000-05-15 | -34.59 |
| 2000-05-12 | -40.92 |
| 2000-05-10 | -43.03 |
| 2000-05-09 | -37.76 |
| 2000-05-08 | -43.03 |
| 2000-05-05 | -43.03 |
| 2000-05-04 | -43.03 |
| 2000-05-03 | -44.09 |
| 2000-05-02 | -40.92 |
| 2000-04-28 | -43.03 |
| 2000-04-27 | -46.20 |
| 2000-04-26 | -47.25 |
| 2000-04-25 | -44.09 |
| 2000-04-20 | -43.03 |
| 2000-04-19 | -41.98 |
| 2000-04-18 | -39.87 |
| 2000-04-17 | -41.98 |
| 2000-04-14 | -31.43 |
| 2000-04-13 | -31.43 |
| 2000-04-12 | -29.32 |
| 2000-04-11 | -30.37 |
| 2000-04-10 | -27.21 |
| 2000-04-07 | -29.32 |
| 2000-04-06 | -30.37 |
| 2000-04-05 | -30.37 |
| 2000-04-03 | -43.03 |
| 2000-03-31 | -35.65 |
| 2000-03-30 | -35.65 |
| 2000-03-29 | -35.65 |
| 2000-03-28 | -33.54 |
| 2000-03-27 | -29.32 |
| 2000-03-24 | -31.43 |
| 2000-03-23 | -33.54 |
| 2000-03-22 | -34.59 |
| 2000-03-21 | -35.65 |
| 2000-03-20 | -28.26 |
| 2000-03-17 | -38.81 |
| 2000-03-16 | -38.81 |
| 2000-03-15 | -39.87 |
| 2000-03-14 | -36.70 |
| 2000-03-13 | -33.54 |
| 2000-03-10 | -28.26 |
| 2000-03-09 | -25.10 |
| 2000-03-08 | -27.21 |
| 2000-03-07 | -30.37 |
| 2000-03-06 | -32.48 |
| 2000-03-03 | -32.48 |
| 2000-03-02 | -34.59 |
| 2000-03-01 | -26.15 |
| 2000-02-29 | -17.72 |
| 2000-02-28 | -20.88 |
| 2000-02-25 | -19.82 |
| 2000-02-24 | -24.04 |
| 2000-02-23 | -28.26 |
| 2000-02-22 | -27.21 |
| 2000-02-21 | -18.77 |
| 2000-02-18 | -12.44 |
| 2000-02-17 | -12.44 |
| 2000-02-16 | -29.32 |
| 2000-02-15 | -36.70 |
| 2000-02-14 | -34.59 |
| 2000-02-11 | -44.09 |
| 2000-02-10 | -46.20 |
| 2000-02-09 | -47.25 |
| 2000-02-08 | -41.98 |
| 2000-02-03 | -43.03 |
| 2000-02-02 | -50.95 |
| 2000-02-01 | -52.53 |
| 2000-01-31 | -50.42 |
| 2000-01-28 | -52.00 |
| 2000-01-27 | -52.00 |
| 2000-01-26 | -58.33 |
| 2000-01-25 | -58.86 |
| 2000-01-24 | -59.38 |
| 2000-01-21 | -59.38 |
| 2000-01-20 | -60.44 |
| 2000-01-19 | -58.86 |
| 2000-01-18 | -60.97 |
| 2000-01-17 | -58.33 |
| 2000-01-14 | -58.33 |
| 2000-01-13 | -57.28 |
| 2000-01-12 | -53.58 |
| 2000-01-11 | -57.28 |
| 2000-01-10 | -52.00 |
| 2000-01-07 | -55.17 |
| 2000-01-06 | -63.08 |
| 2000-01-05 | -67.30 |
| 2000-01-04 | -64.13 |
| 2000-01-03 | -68.35 |
| 1999-12-30 | -69.93 |
| 1999-12-29 | -69.93 |
| 1999-12-28 | -72.57 |
| 1999-12-24 | -75.84 |
| 1999-12-23 | -76.37 |
| 1999-12-22 | -75.10 |
| 1999-12-21 | -79.96 |
| 1999-12-20 | -77.95 |
| 1999-12-17 | -76.05 |
| 1999-12-16 | -76.16 |
| 1999-12-15 | -74.47 |
| 1999-12-14 | -77.00 |
| 1999-12-13 | -73.10 |
| 1999-12-10 | -76.58 |
| 1999-12-09 | -82.49 |
| 1999-12-08 | -84.39 |
| 1999-12-07 | -83.96 |
| 1999-12-06 | -85.23 |
| 1999-12-03 | -85.34 |
| 1999-12-02 | -84.70 |
| 1999-12-01 | -85.97 |
| 1999-11-30 | -86.29 |
| 1999-11-29 | -86.39 |
| 1999-11-26 | -86.39 |
| 1999-11-25 | -86.50 |
| 1999-11-24 | -86.39 |
| 1999-11-23 | -86.60 |
| 1999-11-22 | -86.71 |
| 1999-11-19 | -86.71 |
| 1999-11-18 | -86.71 |
| 1999-11-17 | -86.71 |
| 1999-11-16 | -86.92 |
| 1999-11-15 | -86.92 |
| 1999-11-12 | -87.55 |
| 1999-11-11 | -87.45 |
| 1999-11-10 | -87.13 |
| 1999-11-09 | -87.45 |
| 1999-11-08 | -87.45 |
| 1999-11-05 | -87.13 |
| 1999-11-04 | -87.24 |
| 1999-11-03 | -87.45 |
| 1999-11-02 | -87.87 |
| 1999-11-01 | -87.66 |
| 1999-10-29 | -87.55 |
| 1999-10-28 | -87.45 |
| 1999-10-27 | -87.45 |
| 1999-10-26 | -87.45 |
| 1999-10-25 | -87.24 |
| 1999-10-22 | -87.02 |
| 1999-10-21 | -87.34 |
| 1999-10-20 | -87.45 |
| 1999-10-19 | -88.08 |
| 1999-10-15 | -86.92 |
| 1999-10-14 | -86.07 |
| 1999-10-13 | -86.18 |
| 1999-10-12 | -85.65 |
| 1999-10-11 | -85.02 |
| 1999-10-08 | -84.91 |
| 1999-10-07 | -85.76 |
| 1999-10-06 | -85.65 |
| 1999-10-05 | -85.65 |
| 1999-10-04 | -86.29 |
| 1999-09-30 | -85.65 |
| 1999-09-29 | -85.76 |
| 1999-09-28 | -86.50 |
| 1999-09-27 | -86.18 |
| 1999-09-24 | -85.76 |
| 1999-09-23 | -85.34 |
| 1999-09-22 | -85.55 |
| 1999-09-21 | -84.70 |
| 1999-09-20 | -85.02 |
| 1999-09-17 | -87.02 |
| 1999-09-15 | -87.24 |
| 1999-09-14 | -87.24 |
| 1999-09-13 | -87.24 |
| 1999-09-10 | -87.13 |
| 1999-09-09 | -87.02 |
| 1999-09-08 | -87.45 |
| 1999-09-07 | -87.45 |
| 1999-09-06 | -86.60 |
| 1999-09-03 | -86.81 |
| 1999-09-02 | -87.66 |
| 1999-09-01 | -87.76 |
| 1999-08-31 | -87.87 |
| 1999-08-30 | -87.76 |
| 1999-08-27 | -87.66 |
| 1999-08-26 | -87.24 |
| 1999-08-25 | -87.45 |
| 1999-08-24 | -87.55 |
| 1999-08-23 | -87.55 |
| 1999-08-20 | -87.02 |
| 1999-08-19 | -86.81 |
| 1999-08-18 | -87.34 |
| 1999-08-17 | -87.24 |
| 1999-08-16 | -87.02 |
| 1999-08-13 | -88.50 |
| 1999-08-12 | -88.18 |
| 1999-08-11 | -89.03 |
| 1999-08-10 | -88.92 |
| 1999-08-09 | -87.76 |
| 1999-08-06 | -87.24 |
| 1999-08-05 | -86.92 |
| 1999-08-04 | -86.60 |
| 1999-08-03 | -86.29 |
| 1999-08-02 | -85.97 |
| 1999-07-30 | -86.18 |
| 1999-07-29 | -86.60 |
| 1999-07-28 | -86.60 |
| 1999-07-27 | -86.60 |
| 1999-07-26 | -86.71 |
| 1999-07-23 | -85.76 |
| 1999-07-22 | -85.55 |
| 1999-07-21 | -85.55 |
| 1999-07-20 | -85.65 |
| 1999-07-19 | -84.91 |
| 1999-07-16 | -84.18 |
| 1999-07-15 | -83.75 |
| 1999-07-14 | -84.60 |
| 1999-07-13 | -83.96 |
| 1999-07-12 | -84.18 |
| 1999-07-09 | -85.23 |
| 1999-07-08 | -85.44 |
| 1999-07-07 | -85.44 |
| 1999-07-06 | -85.65 |
| 1999-07-05 | -85.02 |
| 1999-07-02 | -85.44 |
| 1999-06-30 | -85.13 |
| 1999-06-29 | -85.23 |
| 1999-06-28 | -86.92 |
| 1999-06-25 | -87.13 |
| 1999-06-24 | -86.60 |
| 1999-06-23 | -86.18 |
| 1999-06-22 | -87.87 |
| 1999-06-21 | -87.87 |
| 1999-06-17 | -88.18 |
| 1999-06-16 | -88.29 |
| 1999-06-15 | -88.18 |
| 1999-06-14 | -88.08 |
| 1999-06-11 | -87.76 |
| 1999-06-10 | -87.97 |
| 1999-06-09 | -88.08 |
| 1999-06-08 | -87.87 |
| 1999-06-07 | -87.76 |
| 1999-06-04 | -88.40 |
| 1999-06-03 | -88.71 |
| 1999-06-02 | -88.61 |
| 1999-06-01 | -88.61 |
| 1999-05-31 | -88.82 |
| 1999-05-28 | -88.71 |
| 1999-05-27 | -88.40 |
| 1999-05-26 | -88.50 |
| 1999-05-25 | -88.18 |
| 1999-05-24 | -88.08 |
| 1999-05-21 | -87.97 |
| 1999-05-20 | -87.45 |
| 1999-05-19 | -87.87 |
| 1999-05-18 | -87.76 |
| 1999-05-17 | -87.87 |
| 1999-05-14 | -87.13 |
| 1999-05-13 | -87.02 |
| 1999-05-12 | -86.81 |
| 1999-05-11 | -86.92 |
| 1999-05-10 | -86.92 |
| 1999-05-07 | -86.07 |
| 1999-05-06 | -85.97 |
| 1999-05-05 | -86.81 |
| 1999-05-04 | -86.60 |
| 1999-05-03 | -86.39 |
| 1999-04-30 | -86.60 |
| 1999-04-29 | -85.02 |
| 1999-04-28 | -87.45 |
| 1999-04-27 | -87.76 |
| 1999-04-26 | -88.18 |
| 1999-04-23 | -87.76 |
| 1999-04-22 | -87.02 |
| 1999-04-21 | -90.40 |
| 1999-04-20 | -90.72 |
| 1999-04-19 | -91.14 |
| 1999-04-16 | -91.46 |
| 1999-04-15 | -91.88 |
| 1999-04-14 | -91.88 |
| 1999-04-13 | -91.67 |
| 1999-04-12 | -91.46 |
| 1999-04-09 | -91.56 |
| 1999-04-08 | -91.77 |
| 1999-04-07 | -91.88 |
| 1999-04-01 | -91.98 |
| 1999-03-31 | -92.09 |
| 1999-03-30 | -92.19 |
| 1999-03-29 | -92.30 |
| 1999-03-26 | -91.88 |
| 1999-03-25 | -91.46 |
| 1999-03-24 | -91.56 |
| 1999-03-23 | -91.24 |
| 1999-03-22 | -91.88 |
| 1999-03-19 | -92.30 |
| 1999-03-18 | -92.09 |
| 1999-03-17 | -92.09 |
| 1999-03-16 | -92.62 |
| 1999-03-15 | -92.62 |
| 1999-03-12 | -92.62 |
| 1999-03-11 | -92.62 |
| 1999-03-10 | -92.62 |
| 1999-03-09 | -92.51 |
| 1999-03-08 | -92.72 |
| 1999-03-05 | -92.40 |
| 1999-03-04 | -92.62 |
| 1999-03-03 | -92.51 |
| 1999-03-02 | -92.62 |
| 1999-03-01 | -91.56 |
| 1999-02-26 | -92.40 |
| 1999-02-25 | -92.83 |
| 1999-02-24 | -92.83 |
| 1999-02-23 | -92.93 |
| 1999-02-22 | -93.04 |
| 1999-02-19 | -92.62 |
| 1999-02-15 | -92.51 |
| 1999-02-12 | -92.62 |
| 1999-02-11 | -93.35 |
| 1999-02-10 | -93.99 |
| 1999-02-09 | -94.09 |
| 1999-02-08 | -94.51 |
| 1999-02-05 | -94.09 |
| 1999-02-04 | -93.99 |
| 1999-02-03 | -93.88 |
| 1999-02-02 | -93.46 |
| 1999-02-01 | -92.93 |
| 1999-01-29 | -92.72 |
| 1999-01-28 | -92.51 |
| 1999-01-27 | -92.30 |
| 1999-01-26 | -92.62 |
| 1999-01-25 | -92.62 |
| 1999-01-22 | -92.40 |
| 1999-01-21 | -92.09 |
| 1999-01-20 | -91.77 |
| 1999-01-19 | -91.35 |
| 1999-01-18 | -91.03 |
| 1999-01-15 | -91.24 |
| 1999-01-14 | -91.46 |
| 1999-01-13 | -90.82 |
| 1999-01-12 | -89.77 |
| 1999-01-11 | -89.56 |
| 1999-01-08 | -89.35 |
| 1999-01-07 | -89.24 |
| 1999-01-06 | -88.71 |
| 1999-01-05 | -89.45 |
| 1999-01-04 | -89.66 |
| 1998-12-31 | -89.35 |
| 1998-12-30 | -89.35 |
| 1998-12-29 | -89.45 |
| 1998-12-28 | -89.35 |
| 1998-12-24 | -89.13 |
| 1998-12-23 | -89.45 |
| 1998-12-22 | -89.35 |
| 1998-12-21 | -89.24 |
| 1998-12-18 | -89.13 |
| 1998-12-17 | -89.24 |
| 1998-12-16 | -88.82 |
| 1998-12-15 | -88.92 |
| 1998-12-14 | -88.92 |
| 1998-12-11 | -88.50 |
| 1998-12-10 | -88.50 |
| 1998-12-09 | -88.29 |
| 1998-12-08 | -88.71 |
| 1998-12-07 | -87.97 |
| 1998-12-04 | -88.40 |
| 1998-12-03 | -88.18 |
| 1998-12-02 | -88.50 |
| 1998-12-01 | -88.40 |
| 1998-11-30 | -87.97 |
| 1998-11-27 | -87.34 |
| 1998-11-26 | -86.92 |
| 1998-11-25 | -86.18 |
| 1998-11-24 | -85.86 |
| 1998-11-23 | -85.86 |
| 1998-11-20 | -85.65 |
| 1998-11-19 | -85.23 |
| 1998-11-18 | -86.18 |
| 1998-11-17 | -86.07 |
| 1998-11-16 | -86.07 |
| 1998-11-13 | -86.07 |
| 1998-11-12 | -85.86 |
| 1998-11-11 | -85.44 |
| 1998-11-10 | -85.97 |
| 1998-11-09 | -86.29 |
| 1998-11-06 | -86.39 |
| 1998-11-05 | -86.18 |
| 1998-11-04 | -85.97 |
| 1998-11-03 | -86.39 |
| 1998-11-02 | -87.97 |
| 1998-10-30 | -88.82 |
| 1998-10-29 | -88.92 |
| 1998-10-27 | -88.61 |
| 1998-10-26 | -88.61 |
| 1998-10-23 | -88.71 |
| 1998-10-22 | -89.03 |
| 1998-10-21 | -88.29 |
| 1998-10-20 | -87.97 |
| 1998-10-19 | -88.18 |
| 1998-10-16 | -89.13 |
| 1998-10-15 | -89.66 |
| 1998-10-14 | -89.77 |
| 1998-10-13 | -89.45 |
| 1998-10-12 | -89.24 |
| 1998-10-09 | -90.08 |
| 1998-10-08 | -90.61 |
| 1998-10-07 | -90.51 |
| 1998-10-05 | -89.35 |
| 1998-09-30 | -88.92 |
| 1998-09-29 | -89.13 |
| 1998-09-28 | -88.40 |
| 1998-09-25 | -88.18 |
| 1998-09-24 | -88.08 |
| 1998-09-23 | -88.29 |
| 1998-09-22 | -88.08 |
| 1998-09-21 | -88.18 |
| 1998-09-18 | -87.45 |
| 1998-09-17 | -87.13 |
| 1998-09-16 | -86.50 |
| 1998-09-15 | -86.71 |
| 1998-09-14 | -87.76 |
| 1998-09-11 | -87.55 |
| 1998-09-10 | -86.60 |
| 1998-09-09 | -85.76 |
| 1998-09-08 | -83.44 |
| 1998-09-07 | -83.12 |
| 1998-09-04 | -86.50 |
| 1998-09-03 | -87.02 |
| 1998-09-02 | -87.55 |
| 1998-09-01 | -88.18 |
| 1998-08-31 | -88.08 |
| 1998-08-28 | -88.82 |
| 1998-08-27 | -88.40 |
| 1998-08-26 | -88.18 |
| 1998-08-25 | -87.66 |
| 1998-08-24 | -87.66 |
| 1998-08-21 | -87.45 |
| 1998-08-20 | -86.92 |
| 1998-08-19 | -89.03 |
| 1998-08-18 | -89.24 |
| 1998-08-14 | -88.82 |
| 1998-08-13 | -89.24 |
| 1998-08-12 | -89.03 |
| 1998-08-11 | -89.13 |
| 1998-08-10 | -89.03 |
| 1998-08-07 | -88.71 |
| 1998-08-06 | -88.08 |
| 1998-08-05 | -87.87 |
| 1998-08-04 | -87.55 |
| 1998-08-03 | -87.76 |
| 1998-07-31 | -87.88 |
| 1998-07-30 | -87.88 |
| 1998-07-29 | -88.08 |
| 1998-07-28 | -87.17 |
| 1998-07-27 | -86.46 |
| 1998-07-24 | -86.06 |
| 1998-07-23 | -86.06 |
| 1998-07-22 | -85.66 |
| 1998-07-21 | -85.25 |
| 1998-07-20 | -85.86 |
| 1998-07-17 | -85.86 |
| 1998-07-16 | -85.76 |
| 1998-07-15 | -85.66 |
| 1998-07-14 | -85.66 |
| 1998-07-13 | -85.66 |
| 1998-07-10 | -85.05 |
| 1998-07-09 | -84.85 |
| 1998-07-08 | -84.34 |
| 1998-07-07 | -84.24 |
| 1998-07-06 | -82.22 |
| 1998-07-03 | -80.00 |
| 1998-07-02 | -79.39 |
| 1998-06-30 | -65.66 |
| 1998-06-29 | -65.66 |
| 1998-06-26 | -65.66 |
| 1998-06-25 | -64.14 |
| 1998-06-24 | -64.65 |
| 1998-06-23 | -65.15 |
| 1998-06-22 | -65.66 |
| 1998-06-19 | -62.63 |
| 1998-06-18 | -65.15 |
| 1998-06-17 | -68.18 |
| 1998-06-16 | -71.72 |
| 1998-06-15 | -72.22 |
| 1998-06-12 | -69.19 |
| 1998-06-11 | -70.20 |
| 1998-06-10 | -70.20 |
| 1998-06-09 | -69.19 |
| 1998-06-08 | -65.15 |
| 1998-06-05 | -64.14 |
| 1998-06-04 | -64.14 |
| 1998-06-03 | -62.63 |
| 1998-06-02 | -63.64 |
| 1998-06-01 | -62.63 |
| 1998-05-29 | -61.11 |
| 1998-05-28 | -61.62 |
| 1998-05-27 | -60.10 |
| 1998-05-26 | -58.59 |
| 1998-05-25 | -58.08 |
| 1998-05-22 | -56.06 |
| 1998-05-21 | -54.55 |
| 1998-05-20 | -53.03 |
| 1998-05-19 | -58.08 |
| 1998-05-18 | -60.61 |
| 1998-05-15 | -59.60 |
| 1998-05-14 | -58.59 |
| 1998-05-13 | -61.62 |
| 1998-05-12 | -59.60 |
| 1998-05-11 | -58.59 |
| 1998-05-08 | -58.08 |
| 1998-05-07 | -59.60 |
| 1998-05-06 | -58.59 |
| 1998-05-05 | -57.58 |
| 1998-05-04 | -53.03 |
| 1998-05-01 | -51.01 |
| 1998-04-30 | -51.52 |
| 1998-04-29 | -50.00 |
| 1998-04-28 | -47.47 |
| 1998-04-27 | -49.49 |
| 1998-04-24 | -44.44 |
| 1998-04-23 | -44.44 |
| 1998-04-22 | -42.42 |
| 1998-04-21 | -42.42 |
| 1998-04-20 | -39.39 |
| 1998-04-17 | -41.41 |
| 1998-04-16 | -41.41 |
| 1998-04-15 | -40.40 |
| 1998-04-14 | -41.41 |
| 1998-04-09 | -40.40 |
| 1998-04-08 | -40.40 |
| 1998-04-07 | -43.43 |
| 1998-04-03 | -42.42 |
| 1998-04-02 | -41.41 |
| 1998-04-01 | -38.38 |
| 1998-03-31 | -36.36 |
| 1998-03-30 | -35.35 |
| 1998-03-27 | -33.33 |
| 1998-03-26 | -31.31 |
| 1998-03-25 | -28.28 |
| 1998-03-24 | -34.34 |
| 1998-03-23 | -33.33 |
| 1998-03-20 | -37.37 |
| 1998-03-19 | -37.37 |
| 1998-03-18 | -37.37 |
| 1998-03-17 | -36.36 |
| 1998-03-16 | -37.37 |
| 1998-03-13 | -36.36 |
| 1998-03-12 | -37.37 |
| 1998-03-11 | -34.34 |
| 1998-03-10 | -33.33 |
| 1998-03-09 | -32.32 |
| 1998-03-06 | -31.31 |
| 1998-03-05 | -33.33 |
| 1998-03-04 | -24.24 |
| 1998-03-03 | -24.24 |
| 1998-03-02 | -25.25 |
| 1998-02-27 | -26.26 |
| 1998-02-26 | -29.29 |
| 1998-02-25 | -25.25 |
| 1998-02-24 | -28.28 |
| 1998-02-23 | -38.38 |
| 1998-02-20 | -37.37 |
| 1998-02-19 | -36.36 |
| 1998-02-18 | -35.35 |
| 1998-02-17 | -37.37 |
| 1998-02-16 | -38.38 |
| 1998-02-13 | -39.39 |
| 1998-02-12 | -31.31 |
| 1998-02-11 | -31.31 |
| 1998-02-10 | -31.31 |
| 1998-02-09 | -24.24 |
| 1998-02-06 | -34.34 |
| 1998-02-05 | -42.42 |
| 1998-02-04 | -46.46 |
| 1998-02-03 | -49.49 |
| 1998-02-02 | -61.62 |
| 1998-01-27 | -65.15 |
| 1998-01-26 | -69.19 |
| 1998-01-23 | -69.19 |
| 1998-01-22 | -70.20 |
| 1998-01-21 | -64.65 |
| 1998-01-20 | -66.67 |
| 1998-01-19 | -66.67 |
| 1998-01-16 | -66.67 |
| 1998-01-15 | -64.14 |
| 1998-01-14 | -59.60 |
| 1998-01-13 | -61.11 |
| 1998-01-12 | -59.09 |
| 1998-01-09 | -44.44 |
| 1998-01-08 | -40.40 |
| 1998-01-07 | -35.35 |
| 1998-01-06 | -26.26 |
| 1998-01-05 | -24.24 |
| 1998-01-02 | -19.19 |
| 1997-12-31 | -19.19 |
| 1997-12-30 | -21.21 |
| 1997-12-29 | -25.25 |
| 1997-12-24 | -23.23 |
| 1997-12-23 | -22.22 |
| 1997-12-22 | -22.22 |
| 1997-12-19 | -14.14 |
| 1997-12-18 | -12.12 |
| 1997-12-17 | -10.10 |
| 1997-12-16 | -10.10 |
| 1997-12-15 | -6.06 |
| 1997-12-12 | -3.03 |
| 1997-12-11 | -4.04 |
| 1997-12-10 | -2.02 |
| 1997-12-09 | 4.04 |
| 1997-12-08 | 5.05 |
| 1997-12-05 | 6.06 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | -1.01 |
| 1997-12-02 | 4.04 |
| 1997-12-01 | -7.07 |
| 1997-11-28 | -5.05 |
| 1997-11-27 | -2.02 |
| 1997-11-26 | 3.03 |
| 1997-11-25 | 3.03 |
| 1997-11-24 | 7.07 |
| 1997-11-21 | 10.10 |
| 1997-11-20 | 12.12 |
| 1997-11-19 | 17.17 |
| 1997-11-18 | 10.10 |
| 1997-11-17 | 21.21 |
| 1997-11-14 | 9.09 |
| 1997-11-13 | -1.01 |
| 1997-11-12 | -11.11 |
| 1997-11-11 | 3.03 |
| 1997-11-10 | 9.09 |
| 1997-11-07 | 13.13 |
| 1997-11-06 | 18.18 |
| 1997-11-05 | 30.30 |
| 1997-11-04 | 4.04 |
| 1997-11-03 | -3.03 |
| 1997-10-31 | -17.17 |
| 1997-10-30 | -28.28 |
| 1997-10-29 | -31.31 |
| 1997-10-28 | -38.38 |
| 1997-10-27 | -23.23 |
| 1997-10-24 | -20.20 |
| 1997-10-23 | -31.31 |
| 1997-10-22 | -13.13 |
| 1997-10-21 | -4.04 |
| 1997-10-20 | 3.03 |
| 1997-10-17 | 16.16 |
| 1997-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy