Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-12-08 | 179.69 |
| 2025-12-05 | 179.69 |
| 2025-12-04 | 179.69 |
| 2025-12-03 | 182.48 |
| 2025-12-02 | 183.87 |
| 2025-12-01 | 186.65 |
| 2025-11-28 | 186.23 |
| 2025-11-27 | 186.23 |
| 2025-11-26 | 186.23 |
| 2025-11-25 | 186.23 |
| 2025-11-24 | 186.23 |
| 2025-11-21 | 186.23 |
| 2025-11-20 | 186.23 |
| 2025-11-19 | 186.23 |
| 2025-11-18 | 186.23 |
| 2025-11-17 | 186.23 |
| 2025-11-14 | 186.23 |
| 2025-11-13 | 186.23 |
| 2025-11-12 | 186.23 |
| 2025-11-11 | 186.23 |
| 2025-11-10 | 186.23 |
| 2025-11-07 | 186.23 |
| 2025-11-06 | 186.23 |
| 2025-11-05 | 186.23 |
| 2025-11-04 | 186.23 |
| 2025-11-03 | 186.23 |
| 2025-10-31 | 186.23 |
| 2025-10-30 | 186.23 |
| 2025-10-28 | 186.23 |
| 2025-10-27 | 186.23 |
| 2025-10-24 | 186.23 |
| 2025-10-23 | 186.23 |
| 2025-10-22 | 179.42 |
| 2025-10-21 | 179.42 |
| 2025-10-20 | 179.42 |
| 2025-10-17 | 179.42 |
| 2025-10-16 | 179.42 |
| 2025-10-15 | 179.42 |
| 2025-10-14 | 179.42 |
| 2025-10-13 | 179.42 |
| 2025-10-10 | 179.42 |
| 2025-10-09 | 179.42 |
| 2025-10-08 | 179.42 |
| 2025-10-06 | 179.42 |
| 2025-10-03 | 179.42 |
| 2025-10-02 | 179.42 |
| 2025-09-30 | 172.60 |
| 2025-09-29 | 172.60 |
| 2025-09-26 | 172.60 |
| 2025-09-25 | 172.60 |
| 2025-09-24 | 172.60 |
| 2025-09-23 | 172.60 |
| 2025-09-22 | 172.60 |
| 2025-09-19 | 172.60 |
| 2025-09-18 | 172.60 |
| 2025-09-17 | 172.60 |
| 2025-09-16 | 172.60 |
| 2025-09-15 | 172.60 |
| 2025-09-12 | 172.60 |
| 2025-09-11 | 172.60 |
| 2025-09-10 | 169.88 |
| 2025-09-09 | 169.88 |
| 2025-09-08 | 169.88 |
| 2025-09-05 | 169.88 |
| 2025-09-04 | 169.88 |
| 2025-09-03 | 169.88 |
| 2025-09-02 | 169.88 |
| 2025-09-01 | 169.88 |
| 2025-08-29 | 169.88 |
| 2025-08-28 | 169.88 |
| 2025-08-27 | 169.88 |
| 2025-08-26 | 169.88 |
| 2025-08-25 | 169.88 |
| 2025-08-22 | 172.60 |
| 2025-08-21 | 172.33 |
| 2025-08-20 | 172.33 |
| 2025-08-19 | 172.60 |
| 2025-08-18 | 167.15 |
| 2025-08-15 | 167.15 |
| 2025-08-14 | 167.15 |
| 2025-08-13 | 167.15 |
| 2025-08-12 | 167.15 |
| 2025-08-11 | 167.15 |
| 2025-08-08 | 167.15 |
| 2025-08-07 | 169.88 |
| 2025-08-06 | 169.88 |
| 2025-08-05 | 169.88 |
| 2025-08-04 | 169.88 |
| 2025-08-01 | 169.88 |
| 2025-07-31 | 169.88 |
| 2025-07-30 | 169.88 |
| 2025-07-29 | 169.88 |
| 2025-07-28 | 169.88 |
| 2025-07-25 | 169.88 |
| 2025-07-24 | 169.88 |
| 2025-07-23 | 169.88 |
| 2025-07-22 | 169.88 |
| 2025-07-21 | 169.88 |
| 2025-07-18 | 169.88 |
| 2025-07-17 | 169.88 |
| 2025-07-16 | 169.88 |
| 2025-07-15 | 169.88 |
| 2025-07-14 | 169.88 |
| 2025-07-11 | 169.88 |
| 2025-07-10 | 165.79 |
| 2025-07-09 | 165.79 |
| 2025-07-08 | 161.70 |
| 2025-07-07 | 161.70 |
| 2025-07-04 | 161.70 |
| 2025-07-03 | 161.70 |
| 2025-07-02 | 161.70 |
| 2025-06-30 | 161.43 |
| 2025-06-27 | 161.43 |
| 2025-06-26 | 161.43 |
| 2025-06-25 | 161.43 |
| 2025-06-24 | 161.43 |
| 2025-06-23 | 161.43 |
| 2025-06-20 | 161.43 |
| 2025-06-19 | 161.70 |
| 2025-06-18 | 161.70 |
| 2025-06-17 | 161.70 |
| 2025-06-16 | 161.70 |
| 2025-06-13 | 161.70 |
| 2025-06-12 | 161.70 |
| 2025-06-11 | 161.70 |
| 2025-06-10 | 161.70 |
| 2025-06-09 | 161.70 |
| 2025-06-06 | 161.70 |
| 2025-06-05 | 161.70 |
| 2025-06-04 | 161.70 |
| 2025-06-03 | 161.70 |
| 2025-06-02 | 161.70 |
| 2025-05-30 | 161.70 |
| 2025-05-29 | 161.70 |
| 2025-05-28 | 161.70 |
| 2025-05-27 | 161.70 |
| 2025-05-26 | 161.70 |
| 2025-05-23 | 161.70 |
| 2025-05-22 | 161.70 |
| 2025-05-21 | 161.70 |
| 2025-05-20 | 161.70 |
| 2025-05-19 | 161.70 |
| 2025-05-16 | 161.70 |
| 2025-05-15 | 161.70 |
| 2025-05-14 | 161.70 |
| 2025-05-13 | 161.70 |
| 2025-05-12 | 161.70 |
| 2025-05-09 | 161.70 |
| 2025-05-08 | 161.70 |
| 2025-05-07 | 161.70 |
| 2025-05-06 | 161.70 |
| 2025-05-02 | 161.70 |
| 2025-04-30 | 161.70 |
| 2025-04-29 | 161.70 |
| 2025-04-28 | 161.70 |
| 2025-04-25 | 161.70 |
| 2025-04-24 | 161.70 |
| 2025-04-23 | 161.70 |
| 2025-04-22 | 161.70 |
| 2025-04-17 | 161.70 |
| 2025-04-16 | 161.70 |
| 2025-04-15 | 161.70 |
| 2025-04-14 | 161.70 |
| 2025-04-11 | 161.70 |
| 2025-04-10 | 161.70 |
| 2025-04-09 | 161.70 |
| 2025-04-08 | 161.70 |
| 2025-04-07 | 161.70 |
| 2025-04-03 | 167.83 |
| 2025-04-02 | 167.83 |
| 2025-04-01 | 167.83 |
| 2025-03-31 | 167.83 |
| 2025-03-28 | 167.83 |
| 2025-03-27 | 167.83 |
| 2025-03-26 | 167.83 |
| 2025-03-25 | 167.83 |
| 2025-03-24 | 167.83 |
| 2025-03-21 | 167.83 |
| 2025-03-20 | 167.83 |
| 2025-03-19 | 167.83 |
| 2025-03-18 | 167.83 |
| 2025-03-17 | 167.83 |
| 2025-03-14 | 167.83 |
| 2025-03-13 | 167.83 |
| 2025-03-12 | 167.83 |
| 2025-03-11 | 167.83 |
| 2025-03-10 | 167.83 |
| 2025-03-07 | 167.83 |
| 2025-03-06 | 167.83 |
| 2025-03-05 | 167.83 |
| 2025-03-04 | 167.83 |
| 2025-03-03 | 167.83 |
| 2025-02-28 | 167.83 |
| 2025-02-27 | 167.83 |
| 2025-02-26 | 167.83 |
| 2025-02-25 | 167.83 |
| 2025-02-24 | 167.83 |
| 2025-02-21 | 167.83 |
| 2025-02-20 | 167.83 |
| 2025-02-19 | 167.83 |
| 2025-02-18 | 167.83 |
| 2025-02-17 | 167.83 |
| 2025-02-14 | 167.83 |
| 2025-02-13 | 167.83 |
| 2025-02-12 | 167.83 |
| 2025-02-11 | 167.83 |
| 2025-02-10 | 167.83 |
| 2025-02-07 | 167.83 |
| 2025-02-06 | 167.83 |
| 2025-02-05 | 167.83 |
| 2025-02-04 | 167.83 |
| 2025-02-03 | 167.83 |
| 2025-01-28 | 167.83 |
| 2025-01-27 | 167.83 |
| 2025-01-24 | 167.83 |
| 2025-01-23 | 167.83 |
| 2025-01-22 | 167.83 |
| 2025-01-21 | 167.83 |
| 2025-01-20 | 167.83 |
| 2025-01-17 | 167.83 |
| 2025-01-16 | 167.83 |
| 2025-01-15 | 167.83 |
| 2025-01-14 | 167.83 |
| 2025-01-13 | 167.83 |
| 2025-01-10 | 167.83 |
| 2025-01-09 | 167.83 |
| 2025-01-08 | 167.83 |
| 2025-01-07 | 167.83 |
| 2025-01-06 | 167.83 |
| 2025-01-03 | 167.83 |
| 2025-01-02 | 167.83 |
| 2024-12-31 | 167.83 |
| 2024-12-30 | 165.13 |
| 2024-12-27 | 165.13 |
| 2024-12-24 | 165.13 |
| 2024-12-23 | 165.13 |
| 2024-12-20 | 165.13 |
| 2024-12-19 | 165.13 |
| 2024-12-18 | 165.13 |
| 2024-12-17 | 165.13 |
| 2024-12-16 | 165.13 |
| 2024-12-13 | 165.13 |
| 2024-12-12 | 165.13 |
| 2024-12-11 | 165.13 |
| 2024-12-10 | 165.13 |
| 2024-12-09 | 165.13 |
| 2024-12-06 | 165.13 |
| 2024-12-05 | 165.13 |
| 2024-12-04 | 165.13 |
| 2024-12-03 | 165.13 |
| 2024-12-02 | 165.13 |
| 2024-11-29 | 165.13 |
| 2024-11-28 | 165.13 |
| 2024-11-27 | 165.13 |
| 2024-11-26 | 165.13 |
| 2024-11-25 | 165.13 |
| 2024-11-22 | 165.13 |
| 2024-11-21 | 165.13 |
| 2024-11-20 | 165.13 |
| 2024-11-19 | 165.13 |
| 2024-11-18 | 165.13 |
| 2024-11-15 | 165.13 |
| 2024-11-14 | 165.13 |
| 2024-11-13 | 165.13 |
| 2024-11-12 | 165.13 |
| 2024-11-11 | 165.13 |
| 2024-11-08 | 165.13 |
| 2024-11-07 | 165.13 |
| 2024-11-06 | 165.13 |
| 2024-11-05 | 165.13 |
| 2024-11-04 | 159.72 |
| 2024-11-01 | 159.72 |
| 2024-10-31 | 159.72 |
| 2024-10-30 | 151.60 |
| 2024-10-29 | 151.60 |
| 2024-10-28 | 147.14 |
| 2024-10-25 | 147.14 |
| 2024-10-24 | 147.14 |
| 2024-10-23 | 147.14 |
| 2024-10-22 | 147.14 |
| 2024-10-21 | 147.14 |
| 2024-10-18 | 147.14 |
| 2024-10-17 | 144.49 |
| 2024-10-16 | 144.49 |
| 2024-10-15 | 144.49 |
| 2024-10-14 | 151.10 |
| 2024-10-10 | 151.10 |
| 2024-10-09 | 151.10 |
| 2024-10-08 | 156.39 |
| 2024-10-07 | 156.39 |
| 2024-10-04 | 156.39 |
| 2024-10-03 | 151.10 |
| 2024-10-02 | 151.10 |
| 2024-09-30 | 149.78 |
| 2024-09-27 | 143.17 |
| 2024-09-26 | 135.24 |
| 2024-09-25 | 132.60 |
| 2024-09-24 | 132.60 |
| 2024-09-23 | 135.24 |
| 2024-09-20 | 135.24 |
| 2024-09-19 | 135.24 |
| 2024-09-17 | 135.24 |
| 2024-09-16 | 135.24 |
| 2024-09-13 | 135.24 |
| 2024-09-12 | 135.24 |
| 2024-09-11 | 135.24 |
| 2024-09-10 | 135.24 |
| 2024-09-09 | 135.24 |
| 2024-09-05 | 135.24 |
| 2024-09-04 | 135.24 |
| 2024-09-03 | 135.24 |
| 2024-09-02 | 135.24 |
| 2024-08-30 | 135.24 |
| 2024-08-29 | 135.24 |
| 2024-08-28 | 135.24 |
| 2024-08-27 | 135.24 |
| 2024-08-26 | 135.24 |
| 2024-08-23 | 135.24 |
| 2024-08-22 | 135.24 |
| 2024-08-21 | 135.24 |
| 2024-08-20 | 133.92 |
| 2024-08-19 | 135.24 |
| 2024-08-16 | 135.24 |
| 2024-08-15 | 135.24 |
| 2024-08-14 | 135.24 |
| 2024-08-13 | 135.24 |
| 2024-08-12 | 135.24 |
| 2024-08-09 | 135.24 |
| 2024-08-08 | 137.88 |
| 2024-08-07 | 137.88 |
| 2024-08-06 | 137.88 |
| 2024-08-05 | 137.88 |
| 2024-08-02 | 137.88 |
| 2024-08-01 | 137.88 |
| 2024-07-31 | 137.88 |
| 2024-07-30 | 137.88 |
| 2024-07-29 | 137.88 |
| 2024-07-26 | 143.44 |
| 2024-07-25 | 137.88 |
| 2024-07-24 | 137.88 |
| 2024-07-23 | 137.88 |
| 2024-07-22 | 137.88 |
| 2024-07-19 | 137.88 |
| 2024-07-18 | 142.64 |
| 2024-07-17 | 142.64 |
| 2024-07-16 | 142.64 |
| 2024-07-15 | 142.64 |
| 2024-07-12 | 142.64 |
| 2024-07-11 | 142.64 |
| 2024-07-10 | 137.62 |
| 2024-07-09 | 137.62 |
| 2024-07-08 | 137.62 |
| 2024-07-05 | 137.62 |
| 2024-07-04 | 137.62 |
| 2024-07-03 | 137.88 |
| 2024-07-02 | 137.88 |
| 2024-06-28 | 137.88 |
| 2024-06-27 | 137.88 |
| 2024-06-26 | 137.88 |
| 2024-06-25 | 137.88 |
| 2024-06-24 | 137.88 |
| 2024-06-21 | 137.88 |
| 2024-06-20 | 137.88 |
| 2024-06-19 | 137.88 |
| 2024-06-18 | 137.88 |
| 2024-06-17 | 137.88 |
| 2024-06-14 | 137.88 |
| 2024-06-13 | 137.88 |
| 2024-06-12 | 137.88 |
| 2024-06-11 | 137.88 |
| 2024-06-07 | 137.88 |
| 2024-06-06 | 137.88 |
| 2024-06-05 | 123.35 |
| 2024-06-04 | 128.11 |
| 2024-06-03 | 136.56 |
| 2024-05-31 | 140.00 |
| 2024-05-30 | 141.06 |
| 2024-05-29 | 141.85 |
| 2024-05-28 | 142.64 |
| 2024-05-27 | 142.91 |
| 2024-05-24 | 142.91 |
| 2024-05-23 | 142.91 |
| 2024-05-22 | 142.91 |
| 2024-05-21 | 142.91 |
| 2024-05-20 | 142.91 |
| 2024-05-17 | 142.91 |
| 2024-05-16 | 142.91 |
| 2024-05-14 | 142.91 |
| 2024-05-13 | 142.91 |
| 2024-05-10 | 142.91 |
| 2024-05-09 | 142.91 |
| 2024-05-08 | 142.91 |
| 2024-05-07 | 142.91 |
| 2024-05-06 | 142.91 |
| 2024-05-03 | 142.91 |
| 2024-05-02 | 142.91 |
| 2024-04-30 | 142.91 |
| 2024-04-29 | 142.91 |
| 2024-04-26 | 144.23 |
| 2024-04-25 | 144.23 |
| 2024-04-24 | 144.23 |
| 2024-04-23 | 144.23 |
| 2024-04-22 | 144.49 |
| 2024-04-19 | 144.49 |
| 2024-04-18 | 144.49 |
| 2024-04-17 | 144.49 |
| 2024-04-16 | 135.24 |
| 2024-04-15 | 144.49 |
| 2024-04-12 | 137.88 |
| 2024-04-11 | 140.26 |
| 2024-04-10 | 140.26 |
| 2024-04-09 | 140.53 |
| 2024-04-08 | 144.49 |
| 2024-04-05 | 137.88 |
| 2024-04-03 | 137.88 |
| 2024-04-02 | 137.88 |
| 2024-03-28 | 144.49 |
| 2024-03-27 | 148.46 |
| 2024-03-26 | 148.46 |
| 2024-03-25 | 148.46 |
| 2024-03-22 | 148.46 |
| 2024-03-21 | 148.46 |
| 2024-03-20 | 148.46 |
| 2024-03-19 | 148.46 |
| 2024-03-18 | 148.46 |
| 2024-03-15 | 146.08 |
| 2024-03-14 | 151.10 |
| 2024-03-13 | 148.46 |
| 2024-03-12 | 151.10 |
| 2024-03-11 | 151.10 |
| 2024-03-08 | 157.71 |
| 2024-03-07 | 157.71 |
| 2024-03-06 | 157.71 |
| 2024-03-05 | 146.48 |
| 2024-03-04 | 158.01 |
| 2024-03-01 | 158.01 |
| 2024-02-29 | 158.01 |
| 2024-02-28 | 150.41 |
| 2024-02-27 | 150.41 |
| 2024-02-26 | 150.41 |
| 2024-02-23 | 150.41 |
| 2024-02-22 | 150.41 |
| 2024-02-21 | 151.72 |
| 2024-02-20 | 151.72 |
| 2024-02-19 | 151.72 |
| 2024-02-16 | 151.72 |
| 2024-02-15 | 151.72 |
| 2024-02-14 | 151.72 |
| 2024-02-09 | 151.72 |
| 2024-02-08 | 151.72 |
| 2024-02-07 | 151.72 |
| 2024-02-06 | 138.61 |
| 2024-02-05 | 138.61 |
| 2024-02-02 | 138.61 |
| 2024-02-01 | 138.61 |
| 2024-01-31 | 138.61 |
| 2024-01-30 | 138.61 |
| 2024-01-29 | 138.61 |
| 2024-01-26 | 138.61 |
| 2024-01-25 | 138.61 |
| 2024-01-24 | 138.61 |
| 2024-01-23 | 138.61 |
| 2024-01-22 | 138.61 |
| 2024-01-19 | 138.61 |
| 2024-01-18 | 138.61 |
| 2024-01-17 | 138.61 |
| 2024-01-16 | 138.61 |
| 2024-01-15 | 138.61 |
| 2024-01-12 | 138.61 |
| 2024-01-11 | 138.61 |
| 2024-01-10 | 135.46 |
| 2024-01-09 | 135.46 |
| 2024-01-08 | 135.46 |
| 2024-01-05 | 135.46 |
| 2024-01-04 | 135.46 |
| 2024-01-03 | 135.46 |
| 2024-01-02 | 129.69 |
| 2023-12-29 | 138.61 |
| 2023-12-28 | 133.10 |
| 2023-12-27 | 135.99 |
| 2023-12-22 | 135.99 |
| 2023-12-21 | 135.99 |
| 2023-12-20 | 135.99 |
| 2023-12-19 | 135.99 |
| 2023-12-18 | 135.99 |
| 2023-12-15 | 135.99 |
| 2023-12-14 | 135.99 |
| 2023-12-13 | 135.99 |
| 2023-12-12 | 135.99 |
| 2023-12-11 | 135.99 |
| 2023-12-08 | 135.99 |
| 2023-12-07 | 135.99 |
| 2023-12-06 | 135.99 |
| 2023-12-05 | 135.99 |
| 2023-12-04 | 135.99 |
| 2023-12-01 | 135.99 |
| 2023-11-30 | 135.99 |
| 2023-11-29 | 135.99 |
| 2023-11-28 | 135.99 |
| 2023-11-27 | 135.99 |
| 2023-11-24 | 135.99 |
| 2023-11-23 | 135.99 |
| 2023-11-22 | 135.99 |
| 2023-11-21 | 135.99 |
| 2023-11-20 | 135.99 |
| 2023-11-17 | 135.99 |
| 2023-11-16 | 135.99 |
| 2023-11-15 | 135.99 |
| 2023-11-14 | 135.99 |
| 2023-11-13 | 135.99 |
| 2023-11-10 | 135.99 |
| 2023-11-09 | 135.99 |
| 2023-11-08 | 135.99 |
| 2023-11-07 | 135.99 |
| 2023-11-06 | 135.99 |
| 2023-11-03 | 135.99 |
| 2023-11-02 | 135.99 |
| 2023-11-01 | 148.18 |
| 2023-10-31 | 148.18 |
| 2023-10-30 | 148.18 |
| 2023-10-27 | 148.18 |
| 2023-10-26 | 148.18 |
| 2023-10-25 | 153.82 |
| 2023-10-24 | 153.82 |
| 2023-10-20 | 153.82 |
| 2023-10-19 | 153.82 |
| 2023-10-18 | 153.82 |
| 2023-10-17 | 153.82 |
| 2023-10-16 | 153.82 |
| 2023-10-13 | 153.82 |
| 2023-10-12 | 153.82 |
| 2023-10-11 | 153.82 |
| 2023-10-10 | 165.36 |
| 2023-10-09 | 165.36 |
| 2023-10-06 | 165.36 |
| 2023-10-05 | 165.36 |
| 2023-10-04 | 165.36 |
| 2023-10-03 | 165.36 |
| 2023-09-29 | 165.36 |
| 2023-09-28 | 165.36 |
| 2023-09-27 | 165.36 |
| 2023-09-26 | 165.36 |
| 2023-09-25 | 165.36 |
| 2023-09-22 | 169.20 |
| 2023-09-21 | 179.46 |
| 2023-09-20 | 179.46 |
| 2023-09-19 | 179.46 |
| 2023-09-18 | 179.46 |
| 2023-09-15 | 179.46 |
| 2023-09-14 | 179.46 |
| 2023-09-13 | 179.46 |
| 2023-09-12 | 179.46 |
| 2023-09-11 | 179.46 |
| 2023-09-07 | 179.46 |
| 2023-09-06 | 179.46 |
| 2023-09-05 | 179.46 |
| 2023-09-04 | 179.46 |
| 2023-08-31 | 179.46 |
| 2023-08-30 | 179.46 |
| 2023-08-29 | 179.46 |
| 2023-08-28 | 179.46 |
| 2023-08-25 | 179.46 |
| 2023-08-24 | 179.46 |
| 2023-08-23 | 179.46 |
| 2023-08-22 | 179.46 |
| 2023-08-21 | 179.46 |
| 2023-08-18 | 179.46 |
| 2023-08-17 | 179.46 |
| 2023-08-16 | 179.46 |
| 2023-08-15 | 179.46 |
| 2023-08-14 | 179.46 |
| 2023-08-11 | 179.46 |
| 2023-08-10 | 179.46 |
| 2023-08-09 | 179.46 |
| 2023-08-08 | 179.46 |
| 2023-08-07 | 179.46 |
| 2023-08-04 | 179.46 |
| 2023-08-03 | 179.46 |
| 2023-08-02 | 179.46 |
| 2023-08-01 | 179.46 |
| 2023-07-31 | 179.46 |
| 2023-07-28 | 179.46 |
| 2023-07-27 | 179.46 |
| 2023-07-26 | 179.46 |
| 2023-07-25 | 179.46 |
| 2023-07-24 | 179.46 |
| 2023-07-21 | 179.46 |
| 2023-07-20 | 179.46 |
| 2023-07-19 | 179.46 |
| 2023-07-18 | 179.46 |
| 2023-07-14 | 179.46 |
| 2023-07-13 | 179.46 |
| 2023-07-12 | 179.46 |
| 2023-07-11 | 179.46 |
| 2023-07-10 | 179.46 |
| 2023-07-07 | 179.46 |
| 2023-07-06 | 179.46 |
| 2023-07-05 | 179.46 |
| 2023-07-04 | 179.46 |
| 2023-07-03 | 179.46 |
| 2023-06-30 | 179.46 |
| 2023-06-29 | 179.46 |
| 2023-06-28 | 179.46 |
| 2023-06-27 | 179.46 |
| 2023-06-26 | 179.46 |
| 2023-06-23 | 179.46 |
| 2023-06-21 | 179.46 |
| 2023-06-20 | 179.46 |
| 2023-06-19 | 179.46 |
| 2023-06-16 | 179.46 |
| 2023-06-15 | 179.46 |
| 2023-06-14 | 179.46 |
| 2023-06-13 | 179.46 |
| 2023-06-12 | 179.46 |
| 2023-06-09 | 179.46 |
| 2023-06-08 | 179.46 |
| 2023-06-07 | 179.46 |
| 2023-06-06 | 179.46 |
| 2023-06-05 | 179.46 |
| 2023-06-02 | 179.46 |
| 2023-06-01 | 179.46 |
| 2023-05-31 | 179.46 |
| 2023-05-30 | 179.46 |
| 2023-05-29 | 179.46 |
| 2023-05-25 | 179.46 |
| 2023-05-24 | 179.46 |
| 2023-05-23 | 179.46 |
| 2023-05-22 | 179.46 |
| 2023-05-19 | 179.46 |
| 2023-05-18 | 179.46 |
| 2023-05-17 | 179.46 |
| 2023-05-16 | 179.46 |
| 2023-05-15 | 179.46 |
| 2023-05-12 | 179.46 |
| 2023-05-11 | 179.46 |
| 2023-05-10 | 179.46 |
| 2023-05-09 | 179.46 |
| 2023-05-08 | 179.46 |
| 2023-05-05 | 179.46 |
| 2023-05-04 | 179.46 |
| 2023-05-03 | 179.46 |
| 2023-05-02 | 179.46 |
| 2023-04-28 | 179.46 |
| 2023-04-27 | 179.46 |
| 2023-04-26 | 174.33 |
| 2023-04-25 | 174.33 |
| 2023-04-24 | 174.33 |
| 2023-04-21 | 174.33 |
| 2023-04-20 | 174.33 |
| 2023-04-19 | 174.33 |
| 2023-04-18 | 174.33 |
| 2023-04-17 | 174.33 |
| 2023-04-14 | 174.33 |
| 2023-04-13 | 174.33 |
| 2023-04-12 | 174.33 |
| 2023-04-11 | 174.33 |
| 2023-04-06 | 174.33 |
| 2023-04-04 | 174.33 |
| 2023-04-03 | 174.33 |
| 2023-03-31 | 182.02 |
| 2023-03-30 | 182.02 |
| 2023-03-29 | 182.02 |
| 2023-03-28 | 182.02 |
| 2023-03-27 | 182.02 |
| 2023-03-24 | 182.02 |
| 2023-03-23 | 182.02 |
| 2023-03-22 | 182.02 |
| 2023-03-21 | 182.02 |
| 2023-03-20 | 182.02 |
| 2023-03-17 | 182.02 |
| 2023-03-16 | 182.02 |
| 2023-03-15 | 182.02 |
| 2023-03-14 | 182.02 |
| 2023-03-13 | 182.02 |
| 2023-03-10 | 182.02 |
| 2023-03-09 | 187.15 |
| 2023-03-08 | 187.79 |
| 2023-03-07 | 187.79 |
| 2023-03-06 | 187.79 |
| 2023-03-03 | 187.79 |
| 2023-03-02 | 187.79 |
| 2023-03-01 | 187.79 |
| 2023-02-28 | 187.79 |
| 2023-02-27 | 187.79 |
| 2023-02-24 | 187.79 |
| 2023-02-23 | 187.79 |
| 2023-02-22 | 187.79 |
| 2023-02-21 | 187.79 |
| 2023-02-20 | 187.79 |
| 2023-02-17 | 187.79 |
| 2023-02-16 | 187.79 |
| 2023-02-15 | 187.79 |
| 2023-02-14 | 187.79 |
| 2023-02-13 | 187.79 |
| 2023-02-10 | 187.79 |
| 2023-02-09 | 187.79 |
| 2023-02-08 | 187.79 |
| 2023-02-07 | 187.79 |
| 2023-02-06 | 187.79 |
| 2023-02-03 | 187.79 |
| 2023-02-02 | 187.79 |
| 2023-02-01 | 176.97 |
| 2023-01-31 | 176.97 |
| 2023-01-30 | 176.97 |
| 2023-01-27 | 176.97 |
| 2023-01-26 | 176.97 |
| 2023-01-20 | 176.97 |
| 2023-01-19 | 176.97 |
| 2023-01-18 | 176.97 |
| 2023-01-17 | 176.97 |
| 2023-01-16 | 176.97 |
| 2023-01-13 | 176.97 |
| 2023-01-12 | 176.97 |
| 2023-01-11 | 176.97 |
| 2023-01-10 | 176.97 |
| 2023-01-09 | 176.97 |
| 2023-01-06 | 176.97 |
| 2023-01-05 | 176.97 |
| 2023-01-04 | 176.97 |
| 2023-01-03 | 176.97 |
| 2022-12-30 | 177.35 |
| 2022-12-29 | 177.35 |
| 2022-12-28 | 177.35 |
| 2022-12-23 | 177.35 |
| 2022-12-22 | 177.35 |
| 2022-12-21 | 177.35 |
| 2022-12-20 | 177.35 |
| 2022-12-19 | 177.35 |
| 2022-12-16 | 177.35 |
| 2022-12-15 | 177.35 |
| 2022-12-14 | 177.35 |
| 2022-12-13 | 177.35 |
| 2022-12-12 | 177.35 |
| 2022-12-09 | 177.35 |
| 2022-12-08 | 177.35 |
| 2022-12-07 | 177.35 |
| 2022-12-06 | 177.35 |
| 2022-12-05 | 177.35 |
| 2022-12-02 | 177.35 |
| 2022-12-01 | 177.35 |
| 2022-11-30 | 177.35 |
| 2022-11-29 | 177.35 |
| 2022-11-28 | 177.35 |
| 2022-11-25 | 177.35 |
| 2022-11-24 | 177.35 |
| 2022-11-23 | 177.35 |
| 2022-11-22 | 177.35 |
| 2022-11-21 | 177.35 |
| 2022-11-18 | 177.35 |
| 2022-11-17 | 177.35 |
| 2022-11-16 | 177.35 |
| 2022-11-15 | 177.35 |
| 2022-11-14 | 177.35 |
| 2022-11-11 | 177.35 |
| 2022-11-10 | 177.35 |
| 2022-11-09 | 177.35 |
| 2022-11-08 | 177.35 |
| 2022-11-07 | 177.35 |
| 2022-11-04 | 177.35 |
| 2022-11-03 | 177.35 |
| 2022-11-02 | 177.35 |
| 2022-11-01 | 177.35 |
| 2022-10-31 | 177.35 |
| 2022-10-28 | 177.35 |
| 2022-10-27 | 177.35 |
| 2022-10-26 | 177.35 |
| 2022-10-25 | 177.35 |
| 2022-10-24 | 177.35 |
| 2022-10-21 | 177.35 |
| 2022-10-20 | 177.35 |
| 2022-10-19 | 177.35 |
| 2022-10-18 | 177.35 |
| 2022-10-17 | 177.35 |
| 2022-10-14 | 177.35 |
| 2022-10-13 | 177.35 |
| 2022-10-12 | 177.35 |
| 2022-10-11 | 177.35 |
| 2022-10-10 | 177.35 |
| 2022-10-07 | 177.35 |
| 2022-10-06 | 177.35 |
| 2022-10-05 | 177.35 |
| 2022-10-03 | 177.35 |
| 2022-09-30 | 177.35 |
| 2022-09-29 | 177.35 |
| 2022-09-28 | 177.35 |
| 2022-09-27 | 177.35 |
| 2022-09-26 | 177.35 |
| 2022-09-23 | 177.35 |
| 2022-09-22 | 177.35 |
| 2022-09-21 | 177.35 |
| 2022-09-20 | 177.35 |
| 2022-09-19 | 177.35 |
| 2022-09-16 | 177.35 |
| 2022-09-15 | 177.35 |
| 2022-09-14 | 177.35 |
| 2022-09-13 | 178.60 |
| 2022-09-09 | 178.60 |
| 2022-09-08 | 178.60 |
| 2022-09-07 | 178.60 |
| 2022-09-06 | 178.60 |
| 2022-09-05 | 178.60 |
| 2022-09-02 | 178.60 |
| 2022-09-01 | 178.60 |
| 2022-08-31 | 178.60 |
| 2022-08-30 | 178.60 |
| 2022-08-29 | 178.60 |
| 2022-08-26 | 178.60 |
| 2022-08-25 | 178.60 |
| 2022-08-24 | 178.60 |
| 2022-08-23 | 178.60 |
| 2022-08-22 | 178.60 |
| 2022-08-19 | 178.60 |
| 2022-08-18 | 178.60 |
| 2022-08-17 | 178.60 |
| 2022-08-16 | 178.60 |
| 2022-08-15 | 178.60 |
| 2022-08-12 | 178.60 |
| 2022-08-11 | 178.60 |
| 2022-08-10 | 178.60 |
| 2022-08-09 | 178.60 |
| 2022-08-08 | 178.60 |
| 2022-08-05 | 178.60 |
| 2022-08-04 | 178.60 |
| 2022-08-03 | 178.60 |
| 2022-08-02 | 178.60 |
| 2022-08-01 | 178.60 |
| 2022-07-29 | 178.60 |
| 2022-07-28 | 178.60 |
| 2022-07-27 | 178.60 |
| 2022-07-26 | 178.60 |
| 2022-07-25 | 178.60 |
| 2022-07-22 | 178.60 |
| 2022-07-21 | 178.60 |
| 2022-07-20 | 178.60 |
| 2022-07-19 | 178.60 |
| 2022-07-18 | 178.60 |
| 2022-07-15 | 178.60 |
| 2022-07-14 | 178.60 |
| 2022-07-13 | 178.60 |
| 2022-07-12 | 178.60 |
| 2022-07-11 | 178.60 |
| 2022-07-08 | 178.60 |
| 2022-07-07 | 178.60 |
| 2022-07-06 | 178.60 |
| 2022-07-05 | 178.60 |
| 2022-07-04 | 178.60 |
| 2022-06-30 | 178.60 |
| 2022-06-29 | 178.60 |
| 2022-06-28 | 178.60 |
| 2022-06-27 | 178.60 |
| 2022-06-24 | 178.60 |
| 2022-06-23 | 178.60 |
| 2022-06-22 | 178.60 |
| 2022-06-21 | 178.60 |
| 2022-06-20 | 178.60 |
| 2022-06-17 | 178.60 |
| 2022-06-16 | 178.60 |
| 2022-06-15 | 178.60 |
| 2022-06-14 | 178.60 |
| 2022-06-13 | 178.60 |
| 2022-06-10 | 178.60 |
| 2022-06-09 | 178.60 |
| 2022-06-08 | 178.60 |
| 2022-06-07 | 178.60 |
| 2022-06-06 | 178.60 |
| 2022-06-02 | 178.60 |
| 2022-06-01 | 178.60 |
| 2022-05-31 | 178.60 |
| 2022-05-30 | 178.60 |
| 2022-05-27 | 178.60 |
| 2022-05-26 | 178.60 |
| 2022-05-25 | 178.60 |
| 2022-05-24 | 178.60 |
| 2022-05-23 | 178.60 |
| 2022-05-20 | 178.60 |
| 2022-05-19 | 178.60 |
| 2022-05-18 | 178.60 |
| 2022-05-17 | 179.22 |
| 2022-05-16 | 179.22 |
| 2022-05-13 | 179.22 |
| 2022-05-12 | 179.22 |
| 2022-05-11 | 179.22 |
| 2022-05-10 | 179.22 |
| 2022-05-06 | 179.22 |
| 2022-05-05 | 179.85 |
| 2022-05-04 | 179.85 |
| 2022-05-03 | 179.85 |
| 2022-04-29 | 179.85 |
| 2022-04-28 | 179.85 |
| 2022-04-27 | 179.85 |
| 2022-04-26 | 179.85 |
| 2022-04-25 | 179.85 |
| 2022-04-22 | 179.85 |
| 2022-04-21 | 179.85 |
| 2022-04-20 | 179.85 |
| 2022-04-19 | 179.85 |
| 2022-04-14 | 179.85 |
| 2022-04-13 | 179.85 |
| 2022-04-12 | 179.85 |
| 2022-04-11 | 179.85 |
| 2022-04-08 | 179.85 |
| 2022-04-07 | 179.85 |
| 2022-04-06 | 179.85 |
| 2022-04-04 | 179.85 |
| 2022-04-01 | 179.85 |
| 2022-03-31 | 179.85 |
| 2022-03-30 | 179.85 |
| 2022-03-29 | 179.85 |
| 2022-03-28 | 179.85 |
| 2022-03-25 | 179.85 |
| 2022-03-24 | 179.85 |
| 2022-03-23 | 180.47 |
| 2022-03-22 | 180.47 |
| 2022-03-21 | 180.47 |
| 2022-03-18 | 181.10 |
| 2022-03-17 | 181.10 |
| 2022-03-16 | 182.35 |
| 2022-03-15 | 182.35 |
| 2022-03-14 | 182.97 |
| 2022-03-11 | 182.97 |
| 2022-03-10 | 182.97 |
| 2022-03-09 | 182.97 |
| 2022-03-08 | 182.97 |
| 2022-03-07 | 182.97 |
| 2022-03-04 | 182.97 |
| 2022-03-03 | 182.97 |
| 2022-03-02 | 182.97 |
| 2022-03-01 | 182.97 |
| 2022-02-28 | 181.11 |
| 2022-02-25 | 184.21 |
| 2022-02-24 | 184.21 |
| 2022-02-23 | 184.21 |
| 2022-02-22 | 184.21 |
| 2022-02-21 | 184.21 |
| 2022-02-18 | 184.21 |
| 2022-02-17 | 184.21 |
| 2022-02-16 | 184.21 |
| 2022-02-15 | 184.21 |
| 2022-02-14 | 184.21 |
| 2022-02-11 | 184.21 |
| 2022-02-10 | 184.21 |
| 2022-02-09 | 184.21 |
| 2022-02-08 | 184.21 |
| 2022-02-07 | 184.21 |
| 2022-02-04 | 184.21 |
| 2022-01-31 | 184.21 |
| 2022-01-28 | 185.45 |
| 2022-01-27 | 185.45 |
| 2022-01-26 | 185.45 |
| 2022-01-25 | 192.28 |
| 2022-01-24 | 192.28 |
| 2022-01-21 | 192.28 |
| 2022-01-20 | 192.28 |
| 2022-01-19 | 192.28 |
| 2022-01-18 | 192.28 |
| 2022-01-17 | 192.28 |
| 2022-01-14 | 192.28 |
| 2022-01-13 | 192.28 |
| 2022-01-12 | 192.28 |
| 2022-01-11 | 192.28 |
| 2022-01-10 | 192.28 |
| 2022-01-07 | 192.28 |
| 2022-01-06 | 191.04 |
| 2022-01-05 | 192.28 |
| 2022-01-04 | 192.90 |
| 2022-01-03 | 192.90 |
| 2021-12-31 | 194.14 |
| 2021-12-30 | 194.14 |
| 2021-12-29 | 194.14 |
| 2021-12-28 | 194.14 |
| 2021-12-24 | 194.14 |
| 2021-12-23 | 194.14 |
| 2021-12-22 | 194.14 |
| 2021-12-21 | 194.14 |
| 2021-12-20 | 194.14 |
| 2021-12-17 | 194.14 |
| 2021-12-16 | 194.14 |
| 2021-12-15 | 194.14 |
| 2021-12-14 | 194.14 |
| 2021-12-13 | 194.14 |
| 2021-12-10 | 194.14 |
| 2021-12-09 | 194.14 |
| 2021-12-08 | 194.14 |
| 2021-12-07 | 194.14 |
| 2021-12-06 | 194.14 |
| 2021-12-03 | 194.14 |
| 2021-12-02 | 194.14 |
| 2021-12-01 | 194.14 |
| 2021-11-30 | 194.14 |
| 2021-11-29 | 188.06 |
| 2021-11-26 | 188.06 |
| 2021-11-25 | 188.06 |
| 2021-11-24 | 188.06 |
| 2021-11-23 | 188.06 |
| 2021-11-22 | 188.06 |
| 2021-11-19 | 188.06 |
| 2021-11-18 | 188.06 |
| 2021-11-17 | 188.06 |
| 2021-11-16 | 188.06 |
| 2021-11-15 | 188.06 |
| 2021-11-12 | 188.06 |
| 2021-11-11 | 188.06 |
| 2021-11-10 | 188.06 |
| 2021-11-09 | 188.06 |
| 2021-11-08 | 188.06 |
| 2021-11-05 | 188.06 |
| 2021-11-04 | 188.06 |
| 2021-11-03 | 188.06 |
| 2021-11-02 | 188.06 |
| 2021-11-01 | 188.06 |
| 2021-10-29 | 188.06 |
| 2021-10-28 | 188.06 |
| 2021-10-27 | 188.66 |
| 2021-10-26 | 189.26 |
| 2021-10-25 | 189.26 |
| 2021-10-22 | 188.06 |
| 2021-10-21 | 188.06 |
| 2021-10-20 | 188.06 |
| 2021-10-19 | 188.06 |
| 2021-10-18 | 188.06 |
| 2021-10-15 | 183.24 |
| 2021-10-12 | 183.24 |
| 2021-10-11 | 183.24 |
| 2021-10-08 | 183.24 |
| 2021-10-07 | 183.24 |
| 2021-10-06 | 183.24 |
| 2021-10-05 | 183.24 |
| 2021-10-04 | 183.24 |
| 2021-09-30 | 183.24 |
| 2021-09-29 | 183.24 |
| 2021-09-28 | 183.24 |
| 2021-09-27 | 183.24 |
| 2021-09-24 | 183.24 |
| 2021-09-23 | 183.24 |
| 2021-09-21 | 183.24 |
| 2021-09-20 | 183.24 |
| 2021-09-17 | 189.26 |
| 2021-09-16 | 189.26 |
| 2021-09-15 | 189.26 |
| 2021-09-14 | 189.26 |
| 2021-09-13 | 189.26 |
| 2021-09-10 | 189.26 |
| 2021-09-09 | 189.26 |
| 2021-09-08 | 189.26 |
| 2021-09-07 | 189.26 |
| 2021-09-06 | 189.26 |
| 2021-09-03 | 188.66 |
| 2021-09-02 | 188.66 |
| 2021-09-01 | 189.26 |
| 2021-08-31 | 189.26 |
| 2021-08-30 | 189.26 |
| 2021-08-27 | 190.47 |
| 2021-08-26 | 190.47 |
| 2021-08-25 | 190.47 |
| 2021-08-24 | 190.47 |
| 2021-08-23 | 190.47 |
| 2021-08-20 | 190.47 |
| 2021-08-19 | 191.68 |
| 2021-08-18 | 191.68 |
| 2021-08-17 | 191.68 |
| 2021-08-16 | 191.68 |
| 2021-08-13 | 191.68 |
| 2021-08-12 | 191.68 |
| 2021-08-11 | 191.68 |
| 2021-08-10 | 191.68 |
| 2021-08-09 | 191.68 |
| 2021-08-06 | 191.68 |
| 2021-08-05 | 191.68 |
| 2021-08-04 | 191.68 |
| 2021-08-03 | 191.68 |
| 2021-08-02 | 191.68 |
| 2021-07-30 | 191.68 |
| 2021-07-29 | 191.68 |
| 2021-07-28 | 191.68 |
| 2021-07-27 | 191.68 |
| 2021-07-26 | 191.68 |
| 2021-07-23 | 191.68 |
| 2021-07-22 | 191.68 |
| 2021-07-21 | 189.26 |
| 2021-07-20 | 189.26 |
| 2021-07-19 | 189.26 |
| 2021-07-16 | 189.26 |
| 2021-07-15 | 189.26 |
| 2021-07-14 | 189.26 |
| 2021-07-13 | 189.26 |
| 2021-07-12 | 186.85 |
| 2021-07-09 | 186.85 |
| 2021-07-08 | 186.85 |
| 2021-07-07 | 186.85 |
| 2021-07-06 | 186.85 |
| 2021-07-05 | 188.06 |
| 2021-07-02 | 188.06 |
| 2021-06-30 | 188.06 |
| 2021-06-29 | 188.06 |
| 2021-06-28 | 188.06 |
| 2021-06-25 | 188.06 |
| 2021-06-24 | 188.06 |
| 2021-06-23 | 188.06 |
| 2021-06-22 | 188.06 |
| 2021-06-21 | 188.06 |
| 2021-06-18 | 188.06 |
| 2021-06-17 | 188.06 |
| 2021-06-16 | 188.06 |
| 2021-06-15 | 188.06 |
| 2021-06-11 | 188.06 |
| 2021-06-10 | 188.06 |
| 2021-06-09 | 188.06 |
| 2021-06-08 | 192.88 |
| 2021-06-07 | 192.88 |
| 2021-06-04 | 192.88 |
| 2021-06-03 | 192.88 |
| 2021-06-02 | 192.88 |
| 2021-06-01 | 192.88 |
| 2021-05-31 | 192.88 |
| 2021-05-28 | 192.88 |
| 2021-05-27 | 192.88 |
| 2021-05-26 | 192.88 |
| 2021-05-25 | 192.88 |
| 2021-05-24 | 192.88 |
| 2021-05-21 | 192.88 |
| 2021-05-20 | 192.88 |
| 2021-05-18 | 192.88 |
| 2021-05-17 | 192.88 |
| 2021-05-14 | 192.88 |
| 2021-05-13 | 192.88 |
| 2021-05-12 | 192.88 |
| 2021-05-11 | 192.88 |
| 2021-05-10 | 192.88 |
| 2021-05-07 | 192.28 |
| 2021-05-06 | 192.28 |
| 2021-05-05 | 192.28 |
| 2021-05-04 | 192.88 |
| 2021-05-03 | 191.68 |
| 2021-04-30 | 191.68 |
| 2021-04-29 | 191.68 |
| 2021-04-28 | 191.68 |
| 2021-04-27 | 190.47 |
| 2021-04-26 | 190.47 |
| 2021-04-23 | 191.68 |
| 2021-04-22 | 190.47 |
| 2021-04-21 | 192.88 |
| 2021-04-20 | 192.88 |
| 2021-04-19 | 192.88 |
| 2021-04-16 | 192.28 |
| 2021-04-15 | 192.28 |
| 2021-04-14 | 192.28 |
| 2021-04-13 | 192.28 |
| 2021-04-12 | 192.28 |
| 2021-04-09 | 192.28 |
| 2021-04-08 | 192.28 |
| 2021-04-07 | 191.07 |
| 2021-04-01 | 192.88 |
| 2021-03-31 | 192.88 |
| 2021-03-30 | 192.88 |
| 2021-03-29 | 192.88 |
| 2021-03-26 | 192.88 |
| 2021-03-25 | 192.88 |
| 2021-03-24 | 192.88 |
| 2021-03-23 | 192.88 |
| 2021-03-22 | 192.88 |
| 2021-03-19 | 192.88 |
| 2021-03-18 | 192.88 |
| 2021-03-17 | 192.88 |
| 2021-03-16 | 192.88 |
| 2021-03-15 | 192.88 |
| 2021-03-12 | 192.88 |
| 2021-03-11 | 193.60 |
| 2021-03-10 | 193.60 |
| 2021-03-09 | 193.60 |
| 2021-03-08 | 193.60 |
| 2021-03-05 | 193.60 |
| 2021-03-04 | 193.60 |
| 2021-03-03 | 193.60 |
| 2021-03-02 | 193.60 |
| 2021-03-01 | 193.60 |
| 2021-02-26 | 193.60 |
| 2021-02-25 | 193.60 |
| 2021-02-24 | 193.60 |
| 2021-02-23 | 193.60 |
| 2021-02-22 | 193.60 |
| 2021-02-19 | 193.60 |
| 2021-02-18 | 193.60 |
| 2021-02-17 | 193.60 |
| 2021-02-16 | 193.60 |
| 2021-02-11 | 193.60 |
| 2021-02-10 | 193.60 |
| 2021-02-09 | 193.60 |
| 2021-02-08 | 193.60 |
| 2021-02-05 | 193.60 |
| 2021-02-04 | 193.60 |
| 2021-02-03 | 193.60 |
| 2021-02-02 | 193.60 |
| 2021-02-01 | 193.60 |
| 2021-01-29 | 193.60 |
| 2021-01-28 | 193.60 |
| 2021-01-27 | 193.60 |
| 2021-01-26 | 193.60 |
| 2021-01-25 | 193.60 |
| 2021-01-22 | 193.60 |
| 2021-01-21 | 193.60 |
| 2021-01-20 | 193.60 |
| 2021-01-19 | 193.60 |
| 2021-01-18 | 193.60 |
| 2021-01-15 | 193.60 |
| 2021-01-14 | 193.60 |
| 2021-01-13 | 193.60 |
| 2021-01-12 | 193.60 |
| 2021-01-11 | 193.60 |
| 2021-01-08 | 193.60 |
| 2021-01-07 | 193.60 |
| 2021-01-06 | 193.60 |
| 2021-01-05 | 187.61 |
| 2021-01-04 | 187.61 |
| 2020-12-31 | 193.00 |
| 2020-12-30 | 193.00 |
| 2020-12-29 | 193.00 |
| 2020-12-28 | 193.00 |
| 2020-12-24 | 193.00 |
| 2020-12-23 | 193.00 |
| 2020-12-22 | 193.00 |
| 2020-12-21 | 193.00 |
| 2020-12-18 | 193.00 |
| 2020-12-17 | 193.00 |
| 2020-12-16 | 193.00 |
| 2020-12-15 | 190.61 |
| 2020-12-14 | 190.01 |
| 2020-12-11 | 190.01 |
| 2020-12-10 | 190.01 |
| 2020-12-09 | 189.29 |
| 2020-12-08 | 189.29 |
| 2020-12-07 | 189.29 |
| 2020-12-04 | 189.29 |
| 2020-12-03 | 189.29 |
| 2020-12-02 | 189.29 |
| 2020-12-01 | 189.29 |
| 2020-11-30 | 189.29 |
| 2020-11-27 | 189.29 |
| 2020-11-26 | 189.29 |
| 2020-11-25 | 189.29 |
| 2020-11-24 | 189.29 |
| 2020-11-23 | 189.29 |
| 2020-11-20 | 189.29 |
| 2020-11-19 | 189.29 |
| 2020-11-18 | 189.29 |
| 2020-11-17 | 189.29 |
| 2020-11-16 | 189.29 |
| 2020-11-13 | 189.29 |
| 2020-11-12 | 189.29 |
| 2020-11-11 | 189.29 |
| 2020-11-10 | 189.29 |
| 2020-11-09 | 189.29 |
| 2020-11-06 | 189.29 |
| 2020-11-05 | 189.29 |
| 2020-11-04 | 189.29 |
| 2020-11-03 | 189.29 |
| 2020-11-02 | 189.29 |
| 2020-10-30 | 189.29 |
| 2020-10-29 | 189.29 |
| 2020-10-28 | 189.29 |
| 2020-10-27 | 189.29 |
| 2020-10-23 | 189.29 |
| 2020-10-22 | 189.29 |
| 2020-10-21 | 190.47 |
| 2020-10-20 | 190.47 |
| 2020-10-19 | 190.47 |
| 2020-10-16 | 190.47 |
| 2020-10-15 | 190.47 |
| 2020-10-14 | 190.47 |
| 2020-10-12 | 190.47 |
| 2020-10-09 | 190.47 |
| 2020-10-08 | 190.47 |
| 2020-10-07 | 190.47 |
| 2020-10-06 | 190.47 |
| 2020-10-05 | 190.47 |
| 2020-09-30 | 190.47 |
| 2020-09-29 | 190.47 |
| 2020-09-28 | 189.88 |
| 2020-09-25 | 189.88 |
| 2020-09-24 | 189.88 |
| 2020-09-23 | 192.24 |
| 2020-09-22 | 192.24 |
| 2020-09-21 | 192.24 |
| 2020-09-18 | 192.24 |
| 2020-09-17 | 192.82 |
| 2020-09-16 | 192.82 |
| 2020-09-15 | 192.82 |
| 2020-09-14 | 192.82 |
| 2020-09-11 | 192.82 |
| 2020-09-10 | 192.82 |
| 2020-09-09 | 192.82 |
| 2020-09-08 | 194.00 |
| 2020-09-07 | 193.41 |
| 2020-09-04 | 189.88 |
| 2020-09-03 | 192.24 |
| 2020-09-02 | 192.24 |
| 2020-09-01 | 192.24 |
| 2020-08-31 | 192.24 |
| 2020-08-28 | 192.24 |
| 2020-08-27 | 192.24 |
| 2020-08-26 | 192.24 |
| 2020-08-25 | 192.24 |
| 2020-08-24 | 192.24 |
| 2020-08-21 | 192.24 |
| 2020-08-20 | 189.88 |
| 2020-08-19 | 189.88 |
| 2020-08-18 | 189.88 |
| 2020-08-17 | 185.75 |
| 2020-08-14 | 190.47 |
| 2020-08-13 | 190.47 |
| 2020-08-12 | 190.47 |
| 2020-08-11 | 192.24 |
| 2020-08-10 | 192.24 |
| 2020-08-07 | 192.24 |
| 2020-08-06 | 192.24 |
| 2020-08-05 | 192.24 |
| 2020-08-04 | 192.24 |
| 2020-08-03 | 194.59 |
| 2020-07-31 | 194.59 |
| 2020-07-30 | 194.59 |
| 2020-07-29 | 194.59 |
| 2020-07-28 | 191.06 |
| 2020-07-27 | 191.06 |
| 2020-07-24 | 191.06 |
| 2020-07-23 | 191.06 |
| 2020-07-22 | 191.06 |
| 2020-07-21 | 190.47 |
| 2020-07-20 | 192.24 |
| 2020-07-17 | 192.24 |
| 2020-07-16 | 192.24 |
| 2020-07-15 | 192.24 |
| 2020-07-14 | 192.24 |
| 2020-07-13 | 192.24 |
| 2020-07-10 | 192.24 |
| 2020-07-09 | 194.59 |
| 2020-07-08 | 194.59 |
| 2020-07-07 | 194.59 |
| 2020-07-06 | 194.59 |
| 2020-07-03 | 194.59 |
| 2020-07-02 | 194.00 |
| 2020-06-30 | 194.00 |
| 2020-06-29 | 194.00 |
| 2020-06-26 | 194.00 |
| 2020-06-24 | 194.00 |
| 2020-06-23 | 193.41 |
| 2020-06-22 | 193.41 |
| 2020-06-19 | 194.59 |
| 2020-06-18 | 194.59 |
| 2020-06-17 | 194.59 |
| 2020-06-16 | 192.82 |
| 2020-06-15 | 191.06 |
| 2020-06-12 | 191.06 |
| 2020-06-11 | 194.00 |
| 2020-06-10 | 194.59 |
| 2020-06-09 | 191.06 |
| 2020-06-08 | 191.06 |
| 2020-06-05 | 191.06 |
| 2020-06-04 | 191.06 |
| 2020-06-03 | 191.06 |
| 2020-06-02 | 191.06 |
| 2020-06-01 | 191.06 |
| 2020-05-29 | 191.06 |
| 2020-05-28 | 191.06 |
| 2020-05-27 | 194.59 |
| 2020-05-26 | 194.59 |
| 2020-05-25 | 194.59 |
| 2020-05-22 | 194.59 |
| 2020-05-21 | 194.59 |
| 2020-05-20 | 194.59 |
| 2020-05-19 | 194.59 |
| 2020-05-18 | 194.59 |
| 2020-05-15 | 194.59 |
| 2020-05-14 | 194.59 |
| 2020-05-13 | 194.59 |
| 2020-05-12 | 194.59 |
| 2020-05-11 | 194.59 |
| 2020-05-08 | 194.59 |
| 2020-05-07 | 194.59 |
| 2020-05-06 | 194.59 |
| 2020-05-05 | 194.59 |
| 2020-05-04 | 194.59 |
| 2020-04-29 | 194.59 |
| 2020-04-28 | 194.59 |
| 2020-04-27 | 194.59 |
| 2020-04-24 | 194.59 |
| 2020-04-23 | 194.59 |
| 2020-04-22 | 194.59 |
| 2020-04-21 | 194.59 |
| 2020-04-20 | 194.59 |
| 2020-04-17 | 194.59 |
| 2020-04-16 | 194.59 |
| 2020-04-15 | 194.59 |
| 2020-04-14 | 190.59 |
| 2020-04-09 | 190.59 |
| 2020-04-08 | 190.59 |
| 2020-04-07 | 190.59 |
| 2020-04-06 | 190.59 |
| 2020-04-03 | 190.59 |
| 2020-04-02 | 190.59 |
| 2020-04-01 | 190.59 |
| 2020-03-31 | 190.59 |
| 2020-03-30 | 190.59 |
| 2020-03-27 | 190.59 |
| 2020-03-26 | 190.59 |
| 2020-03-25 | 190.59 |
| 2020-03-24 | 190.59 |
| 2020-03-23 | 190.59 |
| 2020-03-20 | 190.59 |
| 2020-03-19 | 190.59 |
| 2020-03-18 | 190.59 |
| 2020-03-17 | 190.59 |
| 2020-03-16 | 190.59 |
| 2020-03-13 | 190.59 |
| 2020-03-12 | 190.59 |
| 2020-03-11 | 190.59 |
| 2020-03-10 | 190.59 |
| 2020-03-09 | 190.59 |
| 2020-03-06 | 190.59 |
| 2020-03-05 | 190.59 |
| 2020-03-04 | 190.59 |
| 2020-03-03 | 190.59 |
| 2020-03-02 | 190.59 |
| 2020-02-28 | 190.59 |
| 2020-02-27 | 190.59 |
| 2020-02-26 | 190.59 |
| 2020-02-25 | 190.59 |
| 2020-02-24 | 190.59 |
| 2020-02-21 | 190.59 |
| 2020-02-20 | 190.59 |
| 2020-02-19 | 190.59 |
| 2020-02-18 | 190.59 |
| 2020-02-17 | 190.59 |
| 2020-02-14 | 190.59 |
| 2020-02-13 | 190.59 |
| 2020-02-12 | 190.59 |
| 2020-02-11 | 190.59 |
| 2020-02-10 | 190.59 |
| 2020-02-07 | 190.59 |
| 2020-02-06 | 190.59 |
| 2020-02-05 | 190.59 |
| 2020-02-04 | 195.27 |
| 2020-02-03 | 195.27 |
| 2020-01-31 | 195.27 |
| 2020-01-30 | 195.27 |
| 2020-01-29 | 195.27 |
| 2020-01-24 | 195.27 |
| 2020-01-23 | 195.27 |
| 2020-01-22 | 195.27 |
| 2020-01-21 | 195.27 |
| 2020-01-20 | 195.27 |
| 2020-01-17 | 195.27 |
| 2020-01-16 | 195.27 |
| 2020-01-15 | 195.27 |
| 2020-01-14 | 195.27 |
| 2020-01-13 | 195.27 |
| 2020-01-10 | 195.27 |
| 2020-01-09 | 195.27 |
| 2020-01-08 | 195.27 |
| 2020-01-07 | 195.27 |
| 2020-01-06 | 195.27 |
| 2020-01-03 | 195.27 |
| 2020-01-02 | 195.27 |
| 2019-12-31 | 195.27 |
| 2019-12-30 | 195.27 |
| 2019-12-27 | 195.27 |
| 2019-12-24 | 195.27 |
| 2019-12-23 | 195.27 |
| 2019-12-20 | 195.27 |
| 2019-12-19 | 195.27 |
| 2019-12-18 | 195.27 |
| 2019-12-17 | 195.27 |
| 2019-12-16 | 195.27 |
| 2019-12-13 | 195.27 |
| 2019-12-12 | 195.27 |
| 2019-12-11 | 195.27 |
| 2019-12-10 | 195.27 |
| 2019-12-09 | 195.27 |
| 2019-12-06 | 195.27 |
| 2019-12-05 | 195.27 |
| 2019-12-04 | 195.27 |
| 2019-12-03 | 195.27 |
| 2019-12-02 | 195.27 |
| 2019-11-29 | 195.27 |
| 2019-11-28 | 195.27 |
| 2019-11-27 | 195.27 |
| 2019-11-26 | 195.27 |
| 2019-11-25 | 195.27 |
| 2019-11-22 | 195.27 |
| 2019-11-21 | 195.27 |
| 2019-11-20 | 195.27 |
| 2019-11-19 | 195.27 |
| 2019-11-18 | 195.27 |
| 2019-11-15 | 195.27 |
| 2019-11-14 | 195.27 |
| 2019-11-13 | 195.27 |
| 2019-11-12 | 195.27 |
| 2019-11-11 | 195.27 |
| 2019-11-08 | 195.27 |
| 2019-11-07 | 195.27 |
| 2019-11-06 | 195.27 |
| 2019-11-05 | 195.27 |
| 2019-11-04 | 195.27 |
| 2019-11-01 | 192.81 |
| 2019-10-31 | 192.81 |
| 2019-10-30 | 192.81 |
| 2019-10-29 | 192.81 |
| 2019-10-28 | 192.81 |
| 2019-10-25 | 192.81 |
| 2019-10-24 | 192.81 |
| 2019-10-23 | 192.81 |
| 2019-10-22 | 192.81 |
| 2019-10-21 | 192.81 |
| 2019-10-18 | 190.51 |
| 2019-10-17 | 192.81 |
| 2019-10-16 | 192.81 |
| 2019-10-15 | 192.81 |
| 2019-10-14 | 192.81 |
| 2019-10-11 | 192.81 |
| 2019-10-10 | 192.81 |
| 2019-10-09 | 192.81 |
| 2019-10-08 | 197.42 |
| 2019-10-04 | 198.58 |
| 2019-10-03 | 198.58 |
| 2019-10-02 | 198.58 |
| 2019-09-30 | 198.58 |
| 2019-09-27 | 198.58 |
| 2019-09-26 | 198.58 |
| 2019-09-25 | 198.58 |
| 2019-09-24 | 198.58 |
| 2019-09-23 | 198.58 |
| 2019-09-20 | 198.58 |
| 2019-09-19 | 198.58 |
| 2019-09-18 | 198.58 |
| 2019-09-17 | 198.58 |
| 2019-09-16 | 200.88 |
| 2019-09-13 | 200.88 |
| 2019-09-12 | 201.46 |
| 2019-09-11 | 201.46 |
| 2019-09-10 | 202.61 |
| 2019-09-09 | 202.61 |
| 2019-09-06 | 205.49 |
| 2019-09-05 | 205.49 |
| 2019-09-04 | 206.65 |
| 2019-09-03 | 204.34 |
| 2019-09-02 | 204.34 |
| 2019-08-30 | 204.34 |
| 2019-08-29 | 204.34 |
| 2019-08-28 | 204.34 |
| 2019-08-27 | 204.34 |
| 2019-08-26 | 204.34 |
| 2019-08-23 | 204.34 |
| 2019-08-22 | 204.34 |
| 2019-08-21 | 204.34 |
| 2019-08-20 | 204.34 |
| 2019-08-19 | 204.34 |
| 2019-08-16 | 204.34 |
| 2019-08-15 | 204.34 |
| 2019-08-14 | 204.34 |
| 2019-08-13 | 204.34 |
| 2019-08-12 | 204.34 |
| 2019-08-09 | 204.34 |
| 2019-08-08 | 205.49 |
| 2019-08-07 | 205.49 |
| 2019-08-06 | 205.49 |
| 2019-08-05 | 205.49 |
| 2019-08-02 | 205.49 |
| 2019-08-01 | 205.49 |
| 2019-07-31 | 205.49 |
| 2019-07-30 | 205.49 |
| 2019-07-29 | 205.49 |
| 2019-07-26 | 205.49 |
| 2019-07-25 | 205.49 |
| 2019-07-24 | 205.49 |
| 2019-07-23 | 205.49 |
| 2019-07-22 | 205.49 |
| 2019-07-19 | 205.49 |
| 2019-07-18 | 205.49 |
| 2019-07-17 | 205.49 |
| 2019-07-16 | 205.49 |
| 2019-07-15 | 205.49 |
| 2019-07-12 | 205.49 |
| 2019-07-11 | 205.49 |
| 2019-07-10 | 205.49 |
| 2019-07-09 | 205.49 |
| 2019-07-08 | 205.49 |
| 2019-07-05 | 205.49 |
| 2019-07-04 | 205.49 |
| 2019-07-03 | 205.49 |
| 2019-07-02 | 205.49 |
| 2019-06-28 | 205.49 |
| 2019-06-27 | 205.49 |
| 2019-06-26 | 211.26 |
| 2019-06-25 | 211.26 |
| 2019-06-24 | 211.26 |
| 2019-06-21 | 211.26 |
| 2019-06-20 | 211.26 |
| 2019-06-19 | 211.26 |
| 2019-06-18 | 211.26 |
| 2019-06-17 | 211.26 |
| 2019-06-14 | 211.26 |
| 2019-06-13 | 211.26 |
| 2019-06-12 | 211.26 |
| 2019-06-11 | 211.26 |
| 2019-06-10 | 211.26 |
| 2019-06-06 | 211.26 |
| 2019-06-05 | 211.26 |
| 2019-06-04 | 211.26 |
| 2019-06-03 | 211.26 |
| 2019-05-31 | 211.26 |
| 2019-05-30 | 211.26 |
| 2019-05-29 | 211.26 |
| 2019-05-28 | 211.26 |
| 2019-05-27 | 211.26 |
| 2019-05-24 | 211.26 |
| 2019-05-23 | 211.26 |
| 2019-05-22 | 211.26 |
| 2019-05-21 | 211.26 |
| 2019-05-20 | 211.26 |
| 2019-05-17 | 211.26 |
| 2019-05-16 | 211.26 |
| 2019-05-15 | 199.73 |
| 2019-05-14 | 199.73 |
| 2019-05-10 | 199.73 |
| 2019-05-09 | 199.73 |
| 2019-05-08 | 199.73 |
| 2019-05-07 | 199.73 |
| 2019-05-06 | 199.73 |
| 2019-05-03 | 202.03 |
| 2019-05-02 | 202.03 |
| 2019-04-30 | 202.03 |
| 2019-04-29 | 202.03 |
| 2019-04-26 | 202.03 |
| 2019-04-25 | 202.03 |
| 2019-04-24 | 202.03 |
| 2019-04-23 | 202.03 |
| 2019-04-18 | 202.03 |
| 2019-04-17 | 202.03 |
| 2019-04-16 | 202.03 |
| 2019-04-15 | 202.03 |
| 2019-04-12 | 202.03 |
| 2019-04-11 | 202.03 |
| 2019-04-10 | 202.03 |
| 2019-04-09 | 202.03 |
| 2019-04-08 | 202.03 |
| 2019-04-04 | 202.03 |
| 2019-04-03 | 202.03 |
| 2019-04-02 | 202.03 |
| 2019-04-01 | 202.03 |
| 2019-03-29 | 202.03 |
| 2019-03-28 | 202.03 |
| 2019-03-27 | 202.03 |
| 2019-03-26 | 202.03 |
| 2019-03-25 | 202.03 |
| 2019-03-22 | 202.03 |
| 2019-03-21 | 202.03 |
| 2019-03-20 | 202.03 |
| 2019-03-19 | 202.03 |
| 2019-03-18 | 199.27 |
| 2019-03-15 | 199.27 |
| 2019-03-14 | 199.27 |
| 2019-03-13 | 199.27 |
| 2019-03-12 | 199.27 |
| 2019-03-11 | 199.27 |
| 2019-03-08 | 199.27 |
| 2019-03-07 | 199.27 |
| 2019-03-06 | 199.27 |
| 2019-03-05 | 199.27 |
| 2019-03-04 | 200.41 |
| 2019-03-01 | 200.41 |
| 2019-02-28 | 200.41 |
| 2019-02-27 | 200.41 |
| 2019-02-26 | 200.41 |
| 2019-02-25 | 200.41 |
| 2019-02-22 | 200.41 |
| 2019-02-21 | 200.41 |
| 2019-02-20 | 200.41 |
| 2019-02-19 | 200.41 |
| 2019-02-18 | 200.41 |
| 2019-02-15 | 200.41 |
| 2019-02-14 | 201.56 |
| 2019-02-13 | 201.56 |
| 2019-02-12 | 201.56 |
| 2019-02-11 | 201.56 |
| 2019-02-08 | 201.56 |
| 2019-02-04 | 201.56 |
| 2019-02-01 | 201.56 |
| 2019-01-31 | 201.56 |
| 2019-01-30 | 201.56 |
| 2019-01-29 | 201.56 |
| 2019-01-28 | 201.56 |
| 2019-01-25 | 201.56 |
| 2019-01-24 | 201.56 |
| 2019-01-23 | 201.56 |
| 2019-01-22 | 201.56 |
| 2019-01-21 | 201.56 |
| 2019-01-18 | 199.27 |
| 2019-01-17 | 194.68 |
| 2019-01-16 | 192.39 |
| 2019-01-15 | 192.39 |
| 2019-01-14 | 192.39 |
| 2019-01-11 | 192.39 |
| 2019-01-10 | 192.39 |
| 2019-01-09 | 192.39 |
| 2019-01-08 | 192.39 |
| 2019-01-07 | 192.39 |
| 2019-01-04 | 192.39 |
| 2019-01-03 | 192.39 |
| 2019-01-02 | 192.39 |
| 2018-12-31 | 192.39 |
| 2018-12-28 | 192.39 |
| 2018-12-27 | 192.39 |
| 2018-12-24 | 192.39 |
| 2018-12-21 | 192.39 |
| 2018-12-20 | 192.39 |
| 2018-12-19 | 192.39 |
| 2018-12-18 | 192.39 |
| 2018-12-17 | 192.39 |
| 2018-12-14 | 192.39 |
| 2018-12-13 | 192.39 |
| 2018-12-12 | 192.39 |
| 2018-12-11 | 192.39 |
| 2018-12-10 | 192.39 |
| 2018-12-07 | 192.39 |
| 2018-12-06 | 192.39 |
| 2018-12-05 | 192.39 |
| 2018-12-04 | 198.12 |
| 2018-12-03 | 198.12 |
| 2018-11-30 | 198.12 |
| 2018-11-29 | 198.12 |
| 2018-11-28 | 198.12 |
| 2018-11-27 | 198.12 |
| 2018-11-26 | 198.12 |
| 2018-11-23 | 198.12 |
| 2018-11-22 | 198.12 |
| 2018-11-21 | 198.12 |
| 2018-11-20 | 198.12 |
| 2018-11-19 | 198.12 |
| 2018-11-16 | 198.12 |
| 2018-11-15 | 198.12 |
| 2018-11-14 | 198.12 |
| 2018-11-13 | 198.12 |
| 2018-11-12 | 198.12 |
| 2018-11-09 | 198.12 |
| 2018-11-08 | 198.12 |
| 2018-11-07 | 198.12 |
| 2018-11-06 | 198.12 |
| 2018-11-05 | 198.12 |
| 2018-11-02 | 198.12 |
| 2018-11-01 | 198.12 |
| 2018-10-31 | 198.12 |
| 2018-10-30 | 198.12 |
| 2018-10-29 | 198.12 |
| 2018-10-26 | 199.27 |
| 2018-10-25 | 199.27 |
| 2018-10-24 | 199.27 |
| 2018-10-23 | 199.27 |
| 2018-10-22 | 199.27 |
| 2018-10-19 | 199.27 |
| 2018-10-18 | 199.27 |
| 2018-10-16 | 199.27 |
| 2018-10-15 | 199.27 |
| 2018-10-12 | 199.27 |
| 2018-10-11 | 199.27 |
| 2018-10-10 | 199.27 |
| 2018-10-09 | 199.27 |
| 2018-10-08 | 199.27 |
| 2018-10-05 | 199.27 |
| 2018-10-04 | 199.27 |
| 2018-10-03 | 199.27 |
| 2018-10-02 | 199.27 |
| 2018-09-28 | 199.27 |
| 2018-09-27 | 199.27 |
| 2018-09-26 | 186.85 |
| 2018-09-24 | 187.97 |
| 2018-09-21 | 187.97 |
| 2018-09-20 | 187.97 |
| 2018-09-19 | 187.97 |
| 2018-09-18 | 187.97 |
| 2018-09-17 | 187.97 |
| 2018-09-14 | 187.97 |
| 2018-09-13 | 187.97 |
| 2018-09-12 | 187.97 |
| 2018-09-11 | 187.97 |
| 2018-09-10 | 187.97 |
| 2018-09-07 | 187.97 |
| 2018-09-06 | 187.97 |
| 2018-09-05 | 187.97 |
| 2018-09-04 | 187.97 |
| 2018-09-03 | 187.97 |
| 2018-08-31 | 187.97 |
| 2018-08-30 | 187.97 |
| 2018-08-29 | 187.97 |
| 2018-08-28 | 187.97 |
| 2018-08-27 | 187.97 |
| 2018-08-24 | 187.97 |
| 2018-08-23 | 187.97 |
| 2018-08-22 | 187.97 |
| 2018-08-21 | 187.97 |
| 2018-08-20 | 187.97 |
| 2018-08-17 | 187.97 |
| 2018-08-16 | 187.97 |
| 2018-08-15 | 187.97 |
| 2018-08-14 | 187.97 |
| 2018-08-13 | 187.97 |
| 2018-08-10 | 187.97 |
| 2018-08-09 | 187.97 |
| 2018-08-08 | 187.97 |
| 2018-08-07 | 187.97 |
| 2018-08-06 | 187.97 |
| 2018-08-03 | 187.97 |
| 2018-08-02 | 187.97 |
| 2018-08-01 | 187.97 |
| 2018-07-31 | 187.97 |
| 2018-07-30 | 187.97 |
| 2018-07-27 | 187.97 |
| 2018-07-26 | 187.97 |
| 2018-07-25 | 187.97 |
| 2018-07-24 | 187.97 |
| 2018-07-23 | 187.97 |
| 2018-07-20 | 187.97 |
| 2018-07-19 | 187.97 |
| 2018-07-18 | 187.97 |
| 2018-07-17 | 187.97 |
| 2018-07-16 | 187.97 |
| 2018-07-13 | 187.97 |
| 2018-07-12 | 187.97 |
| 2018-07-11 | 187.97 |
| 2018-07-10 | 187.97 |
| 2018-07-09 | 187.97 |
| 2018-07-06 | 185.15 |
| 2018-07-05 | 185.15 |
| 2018-07-04 | 185.15 |
| 2018-07-03 | 185.15 |
| 2018-06-29 | 185.15 |
| 2018-06-28 | 185.72 |
| 2018-06-27 | 185.72 |
| 2018-06-26 | 185.72 |
| 2018-06-25 | 185.72 |
| 2018-06-22 | 185.72 |
| 2018-06-21 | 185.72 |
| 2018-06-20 | 185.72 |
| 2018-06-19 | 185.72 |
| 2018-06-15 | 185.72 |
| 2018-06-14 | 185.72 |
| 2018-06-13 | 185.72 |
| 2018-06-12 | 185.72 |
| 2018-06-11 | 185.72 |
| 2018-06-08 | 186.28 |
| 2018-06-07 | 186.28 |
| 2018-06-06 | 186.28 |
| 2018-06-05 | 186.28 |
| 2018-06-04 | 186.28 |
| 2018-06-01 | 186.28 |
| 2018-05-31 | 186.28 |
| 2018-05-30 | 186.85 |
| 2018-05-29 | 186.85 |
| 2018-05-28 | 186.85 |
| 2018-05-25 | 186.85 |
| 2018-05-24 | 186.85 |
| 2018-05-23 | 182.33 |
| 2018-05-21 | 186.85 |
| 2018-05-18 | 186.85 |
| 2018-05-17 | 186.85 |
| 2018-05-16 | 186.85 |
| 2018-05-15 | 186.85 |
| 2018-05-14 | 186.85 |
| 2018-05-11 | 186.85 |
| 2018-05-10 | 186.85 |
| 2018-05-09 | 187.41 |
| 2018-05-08 | 187.41 |
| 2018-05-07 | 187.41 |
| 2018-05-04 | 187.41 |
| 2018-05-03 | 187.41 |
| 2018-05-02 | 187.41 |
| 2018-04-30 | 187.41 |
| 2018-04-27 | 182.33 |
| 2018-04-26 | 182.33 |
| 2018-04-25 | 182.33 |
| 2018-04-24 | 182.33 |
| 2018-04-23 | 182.33 |
| 2018-04-20 | 182.33 |
| 2018-04-19 | 182.33 |
| 2018-04-18 | 182.33 |
| 2018-04-17 | 182.33 |
| 2018-04-16 | 182.33 |
| 2018-04-13 | 182.33 |
| 2018-04-12 | 182.33 |
| 2018-04-11 | 182.33 |
| 2018-04-10 | 182.33 |
| 2018-04-09 | 180.07 |
| 2018-04-06 | 180.07 |
| 2018-04-04 | 180.07 |
| 2018-04-03 | 180.07 |
| 2018-03-29 | 180.07 |
| 2018-03-28 | 180.07 |
| 2018-03-27 | 180.07 |
| 2018-03-26 | 180.07 |
| 2018-03-23 | 178.94 |
| 2018-03-22 | 178.94 |
| 2018-03-21 | 178.94 |
| 2018-03-20 | 179.17 |
| 2018-03-19 | 179.17 |
| 2018-03-16 | 179.17 |
| 2018-03-15 | 179.17 |
| 2018-03-14 | 179.17 |
| 2018-03-13 | 179.17 |
| 2018-03-12 | 179.17 |
| 2018-03-09 | 175.86 |
| 2018-03-08 | 176.96 |
| 2018-03-07 | 176.96 |
| 2018-03-06 | 176.96 |
| 2018-03-05 | 176.96 |
| 2018-03-02 | 176.96 |
| 2018-03-01 | 176.96 |
| 2018-02-28 | 176.96 |
| 2018-02-27 | 176.96 |
| 2018-02-26 | 176.96 |
| 2018-02-23 | 176.96 |
| 2018-02-22 | 176.96 |
| 2018-02-21 | 176.96 |
| 2018-02-20 | 176.96 |
| 2018-02-15 | 176.96 |
| 2018-02-14 | 173.65 |
| 2018-02-13 | 173.65 |
| 2018-02-12 | 173.65 |
| 2018-02-09 | 178.06 |
| 2018-02-08 | 178.06 |
| 2018-02-07 | 178.06 |
| 2018-02-06 | 178.06 |
| 2018-02-05 | 178.06 |
| 2018-02-02 | 178.06 |
| 2018-02-01 | 178.06 |
| 2018-01-31 | 178.06 |
| 2018-01-30 | 178.06 |
| 2018-01-29 | 178.06 |
| 2018-01-26 | 178.06 |
| 2018-01-25 | 178.06 |
| 2018-01-24 | 178.06 |
| 2018-01-23 | 178.06 |
| 2018-01-22 | 178.06 |
| 2018-01-19 | 178.06 |
| 2018-01-18 | 178.06 |
| 2018-01-17 | 178.06 |
| 2018-01-16 | 178.06 |
| 2018-01-15 | 178.06 |
| 2018-01-12 | 178.06 |
| 2018-01-11 | 181.37 |
| 2018-01-10 | 178.06 |
| 2018-01-09 | 178.06 |
| 2018-01-08 | 178.06 |
| 2018-01-05 | 178.06 |
| 2018-01-04 | 178.06 |
| 2018-01-03 | 178.06 |
| 2018-01-02 | 178.06 |
| 2017-12-29 | 178.06 |
| 2017-12-28 | 178.06 |
| 2017-12-27 | 178.06 |
| 2017-12-22 | 178.06 |
| 2017-12-21 | 178.06 |
| 2017-12-20 | 178.06 |
| 2017-12-19 | 178.06 |
| 2017-12-18 | 178.06 |
| 2017-12-15 | 178.06 |
| 2017-12-14 | 178.06 |
| 2017-12-13 | 178.06 |
| 2017-12-12 | 178.06 |
| 2017-12-11 | 178.06 |
| 2017-12-08 | 178.06 |
| 2017-12-07 | 178.06 |
| 2017-12-06 | 178.06 |
| 2017-12-05 | 178.06 |
| 2017-12-04 | 178.06 |
| 2017-12-01 | 178.06 |
| 2017-11-30 | 178.06 |
| 2017-11-29 | 178.06 |
| 2017-11-28 | 178.06 |
| 2017-11-27 | 178.06 |
| 2017-11-24 | 179.72 |
| 2017-11-23 | 179.72 |
| 2017-11-22 | 179.72 |
| 2017-11-21 | 179.72 |
| 2017-11-20 | 179.72 |
| 2017-11-17 | 179.72 |
| 2017-11-16 | 179.72 |
| 2017-11-15 | 179.72 |
| 2017-11-14 | 179.72 |
| 2017-11-13 | 179.72 |
| 2017-11-10 | 179.72 |
| 2017-11-09 | 179.17 |
| 2017-11-08 | 179.17 |
| 2017-11-07 | 179.17 |
| 2017-11-06 | 179.17 |
| 2017-11-03 | 179.17 |
| 2017-11-02 | 179.17 |
| 2017-11-01 | 179.17 |
| 2017-10-31 | 179.17 |
| 2017-10-30 | 179.17 |
| 2017-10-27 | 179.17 |
| 2017-10-26 | 179.17 |
| 2017-10-25 | 179.17 |
| 2017-10-24 | 179.17 |
| 2017-10-23 | 179.17 |
| 2017-10-20 | 179.17 |
| 2017-10-19 | 179.17 |
| 2017-10-18 | 179.17 |
| 2017-10-17 | 179.17 |
| 2017-10-16 | 179.17 |
| 2017-10-13 | 179.17 |
| 2017-10-12 | 180.25 |
| 2017-10-11 | 180.25 |
| 2017-10-10 | 180.25 |
| 2017-10-09 | 180.25 |
| 2017-10-06 | 180.25 |
| 2017-10-04 | 180.25 |
| 2017-10-03 | 176.99 |
| 2017-09-29 | 175.91 |
| 2017-09-28 | 175.91 |
| 2017-09-27 | 175.91 |
| 2017-09-26 | 175.91 |
| 2017-09-25 | 175.91 |
| 2017-09-22 | 175.91 |
| 2017-09-21 | 175.91 |
| 2017-09-20 | 171.56 |
| 2017-09-19 | 171.56 |
| 2017-09-18 | 171.56 |
| 2017-09-15 | 171.56 |
| 2017-09-14 | 171.56 |
| 2017-09-13 | 171.56 |
| 2017-09-12 | 171.56 |
| 2017-09-11 | 162.33 |
| 2017-09-08 | 161.79 |
| 2017-09-07 | 161.24 |
| 2017-09-06 | 161.24 |
| 2017-09-05 | 161.24 |
| 2017-09-04 | 160.70 |
| 2017-09-01 | 157.44 |
| 2017-08-31 | 157.44 |
| 2017-08-30 | 157.44 |
| 2017-08-29 | 155.81 |
| 2017-08-28 | 155.81 |
| 2017-08-25 | 155.81 |
| 2017-08-24 | 155.81 |
| 2017-08-22 | 155.81 |
| 2017-08-21 | 155.81 |
| 2017-08-18 | 155.27 |
| 2017-08-17 | 155.27 |
| 2017-08-16 | 155.27 |
| 2017-08-15 | 155.27 |
| 2017-08-14 | 155.27 |
| 2017-08-11 | 155.27 |
| 2017-08-10 | 155.27 |
| 2017-08-09 | 155.27 |
| 2017-08-08 | 155.27 |
| 2017-08-07 | 155.27 |
| 2017-08-04 | 155.27 |
| 2017-08-03 | 155.27 |
| 2017-08-02 | 155.27 |
| 2017-08-01 | 155.27 |
| 2017-07-31 | 155.27 |
| 2017-07-28 | 155.27 |
| 2017-07-27 | 155.27 |
| 2017-07-26 | 155.27 |
| 2017-07-25 | 153.10 |
| 2017-07-24 | 153.10 |
| 2017-07-21 | 153.10 |
| 2017-07-20 | 153.10 |
| 2017-07-19 | 153.10 |
| 2017-07-18 | 153.10 |
| 2017-07-17 | 153.10 |
| 2017-07-14 | 153.10 |
| 2017-07-13 | 153.10 |
| 2017-07-12 | 152.55 |
| 2017-07-11 | 155.27 |
| 2017-07-10 | 155.27 |
| 2017-07-07 | 155.27 |
| 2017-07-06 | 155.27 |
| 2017-07-05 | 155.27 |
| 2017-07-04 | 155.27 |
| 2017-07-03 | 155.27 |
| 2017-06-30 | 155.27 |
| 2017-06-29 | 155.27 |
| 2017-06-28 | 155.27 |
| 2017-06-27 | 155.27 |
| 2017-06-26 | 155.27 |
| 2017-06-23 | 155.27 |
| 2017-06-22 | 155.27 |
| 2017-06-21 | 155.27 |
| 2017-06-20 | 155.27 |
| 2017-06-19 | 155.27 |
| 2017-06-16 | 155.27 |
| 2017-06-15 | 155.27 |
| 2017-06-14 | 155.27 |
| 2017-06-13 | 155.27 |
| 2017-06-12 | 155.27 |
| 2017-06-09 | 155.27 |
| 2017-06-08 | 155.27 |
| 2017-06-07 | 155.27 |
| 2017-06-06 | 155.27 |
| 2017-06-05 | 155.27 |
| 2017-06-02 | 155.27 |
| 2017-06-01 | 155.27 |
| 2017-05-31 | 155.27 |
| 2017-05-29 | 155.27 |
| 2017-05-26 | 155.27 |
| 2017-05-25 | 155.27 |
| 2017-05-24 | 155.27 |
| 2017-05-23 | 155.27 |
| 2017-05-22 | 152.01 |
| 2017-05-19 | 152.01 |
| 2017-05-18 | 152.01 |
| 2017-05-17 | 152.01 |
| 2017-05-16 | 152.01 |
| 2017-05-15 | 152.01 |
| 2017-05-12 | 152.01 |
| 2017-05-11 | 152.01 |
| 2017-05-10 | 152.01 |
| 2017-05-09 | 152.01 |
| 2017-05-08 | 152.01 |
| 2017-05-05 | 152.01 |
| 2017-05-04 | 152.01 |
| 2017-05-02 | 152.01 |
| 2017-04-28 | 152.01 |
| 2017-04-27 | 152.01 |
| 2017-04-26 | 152.01 |
| 2017-04-25 | 152.01 |
| 2017-04-24 | 153.10 |
| 2017-04-21 | 153.10 |
| 2017-04-20 | 153.10 |
| 2017-04-19 | 153.10 |
| 2017-04-18 | 153.10 |
| 2017-04-13 | 153.10 |
| 2017-04-12 | 153.10 |
| 2017-04-11 | 153.10 |
| 2017-04-10 | 153.10 |
| 2017-04-07 | 153.10 |
| 2017-04-06 | 155.27 |
| 2017-04-05 | 155.27 |
| 2017-04-03 | 155.27 |
| 2017-03-31 | 155.27 |
| 2017-03-30 | 155.27 |
| 2017-03-29 | 155.27 |
| 2017-03-28 | 155.27 |
| 2017-03-27 | 155.27 |
| 2017-03-24 | 155.27 |
| 2017-03-23 | 155.27 |
| 2017-03-22 | 155.27 |
| 2017-03-21 | 153.64 |
| 2017-03-20 | 153.64 |
| 2017-03-17 | 145.49 |
| 2017-03-16 | 145.49 |
| 2017-03-15 | 145.49 |
| 2017-03-14 | 145.17 |
| 2017-03-13 | 145.17 |
| 2017-03-10 | 145.17 |
| 2017-03-09 | 145.17 |
| 2017-03-08 | 145.17 |
| 2017-03-07 | 145.17 |
| 2017-03-06 | 145.17 |
| 2017-03-03 | 145.17 |
| 2017-03-02 | 145.17 |
| 2017-03-01 | 145.17 |
| 2017-02-28 | 145.17 |
| 2017-02-27 | 144.09 |
| 2017-02-24 | 143.55 |
| 2017-02-23 | 146.25 |
| 2017-02-22 | 146.25 |
| 2017-02-21 | 146.25 |
| 2017-02-20 | 146.25 |
| 2017-02-17 | 146.25 |
| 2017-02-16 | 141.93 |
| 2017-02-15 | 141.93 |
| 2017-02-14 | 141.93 |
| 2017-02-13 | 139.77 |
| 2017-02-10 | 139.77 |
| 2017-02-09 | 139.23 |
| 2017-02-08 | 139.23 |
| 2017-02-07 | 139.23 |
| 2017-02-06 | 139.23 |
| 2017-02-03 | 139.23 |
| 2017-02-02 | 139.77 |
| 2017-02-01 | 139.77 |
| 2017-01-27 | 139.77 |
| 2017-01-26 | 139.77 |
| 2017-01-25 | 140.31 |
| 2017-01-24 | 140.31 |
| 2017-01-23 | 140.85 |
| 2017-01-20 | 141.93 |
| 2017-01-19 | 141.93 |
| 2017-01-18 | 141.93 |
| 2017-01-17 | 141.93 |
| 2017-01-16 | 141.93 |
| 2017-01-13 | 141.93 |
| 2017-01-12 | 137.61 |
| 2017-01-11 | 138.69 |
| 2017-01-10 | 138.69 |
| 2017-01-09 | 138.69 |
| 2017-01-06 | 138.69 |
| 2017-01-05 | 138.69 |
| 2017-01-04 | 138.69 |
| 2017-01-03 | 138.69 |
| 2016-12-30 | 140.85 |
| 2016-12-29 | 137.07 |
| 2016-12-28 | 137.07 |
| 2016-12-23 | 137.07 |
| 2016-12-22 | 137.07 |
| 2016-12-21 | 137.61 |
| 2016-12-20 | 137.61 |
| 2016-12-19 | 137.61 |
| 2016-12-16 | 137.61 |
| 2016-12-15 | 137.61 |
| 2016-12-14 | 137.61 |
| 2016-12-13 | 137.61 |
| 2016-12-12 | 137.61 |
| 2016-12-09 | 137.61 |
| 2016-12-08 | 137.61 |
| 2016-12-07 | 137.61 |
| 2016-12-06 | 137.61 |
| 2016-12-05 | 137.61 |
| 2016-12-02 | 137.61 |
| 2016-12-01 | 137.61 |
| 2016-11-30 | 137.61 |
| 2016-11-29 | 137.61 |
| 2016-11-28 | 136.53 |
| 2016-11-25 | 136.53 |
| 2016-11-24 | 136.53 |
| 2016-11-23 | 136.53 |
| 2016-11-22 | 136.53 |
| 2016-11-21 | 136.53 |
| 2016-11-18 | 137.07 |
| 2016-11-17 | 137.07 |
| 2016-11-16 | 137.07 |
| 2016-11-15 | 137.07 |
| 2016-11-14 | 137.07 |
| 2016-11-11 | 137.28 |
| 2016-11-10 | 137.28 |
| 2016-11-09 | 137.28 |
| 2016-11-08 | 137.28 |
| 2016-11-07 | 137.28 |
| 2016-11-04 | 137.28 |
| 2016-11-03 | 137.28 |
| 2016-11-02 | 137.28 |
| 2016-11-01 | 137.28 |
| 2016-10-31 | 137.28 |
| 2016-10-28 | 138.34 |
| 2016-10-27 | 138.34 |
| 2016-10-26 | 138.34 |
| 2016-10-25 | 138.34 |
| 2016-10-24 | 138.34 |
| 2016-10-20 | 138.87 |
| 2016-10-19 | 138.87 |
| 2016-10-18 | 138.87 |
| 2016-10-17 | 138.87 |
| 2016-10-14 | 138.87 |
| 2016-10-13 | 138.87 |
| 2016-10-12 | 138.87 |
| 2016-10-11 | 138.87 |
| 2016-10-07 | 138.87 |
| 2016-10-06 | 138.87 |
| 2016-10-05 | 138.87 |
| 2016-10-04 | 138.87 |
| 2016-10-03 | 138.87 |
| 2016-09-30 | 138.87 |
| 2016-09-29 | 138.87 |
| 2016-09-28 | 122.95 |
| 2016-09-27 | 122.95 |
| 2016-09-26 | 122.95 |
| 2016-09-23 | 122.95 |
| 2016-09-22 | 122.95 |
| 2016-09-21 | 122.95 |
| 2016-09-20 | 122.95 |
| 2016-09-19 | 122.95 |
| 2016-09-15 | 122.95 |
| 2016-09-14 | 122.95 |
| 2016-09-13 | 122.95 |
| 2016-09-12 | 122.95 |
| 2016-09-09 | 122.95 |
| 2016-09-08 | 122.95 |
| 2016-09-07 | 122.95 |
| 2016-09-06 | 122.95 |
| 2016-09-05 | 122.95 |
| 2016-09-02 | 122.95 |
| 2016-09-01 | 122.95 |
| 2016-08-31 | 122.95 |
| 2016-08-30 | 122.95 |
| 2016-08-29 | 122.95 |
| 2016-08-26 | 122.95 |
| 2016-08-25 | 122.95 |
| 2016-08-24 | 122.95 |
| 2016-08-23 | 124.01 |
| 2016-08-22 | 124.01 |
| 2016-08-19 | 125.60 |
| 2016-08-18 | 125.60 |
| 2016-08-17 | 125.60 |
| 2016-08-16 | 125.60 |
| 2016-08-15 | 125.60 |
| 2016-08-12 | 125.60 |
| 2016-08-11 | 125.60 |
| 2016-08-10 | 125.60 |
| 2016-08-09 | 125.60 |
| 2016-08-08 | 125.60 |
| 2016-08-05 | 125.60 |
| 2016-08-04 | 125.60 |
| 2016-08-03 | 125.60 |
| 2016-08-01 | 125.60 |
| 2016-07-29 | 125.60 |
| 2016-07-28 | 125.60 |
| 2016-07-27 | 125.60 |
| 2016-07-26 | 125.60 |
| 2016-07-25 | 125.60 |
| 2016-07-22 | 125.60 |
| 2016-07-21 | 125.60 |
| 2016-07-20 | 125.60 |
| 2016-07-19 | 125.60 |
| 2016-07-18 | 125.60 |
| 2016-07-15 | 125.60 |
| 2016-07-14 | 125.60 |
| 2016-07-13 | 125.60 |
| 2016-07-12 | 125.60 |
| 2016-07-11 | 125.60 |
| 2016-07-08 | 122.95 |
| 2016-07-07 | 122.95 |
| 2016-07-06 | 122.95 |
| 2016-07-05 | 122.95 |
| 2016-07-04 | 122.95 |
| 2016-06-30 | 122.95 |
| 2016-06-29 | 122.95 |
| 2016-06-28 | 122.95 |
| 2016-06-27 | 122.95 |
| 2016-06-24 | 122.95 |
| 2016-06-23 | 122.95 |
| 2016-06-22 | 122.95 |
| 2016-06-21 | 122.95 |
| 2016-06-20 | 122.95 |
| 2016-06-17 | 122.95 |
| 2016-06-16 | 122.95 |
| 2016-06-15 | 122.95 |
| 2016-06-14 | 122.95 |
| 2016-06-13 | 122.95 |
| 2016-06-10 | 122.95 |
| 2016-06-08 | 122.95 |
| 2016-06-07 | 122.95 |
| 2016-06-06 | 122.95 |
| 2016-06-03 | 122.95 |
| 2016-06-02 | 122.95 |
| 2016-06-01 | 122.95 |
| 2016-05-31 | 122.95 |
| 2016-05-30 | 122.95 |
| 2016-05-27 | 122.95 |
| 2016-05-26 | 122.95 |
| 2016-05-25 | 122.95 |
| 2016-05-24 | 122.95 |
| 2016-05-23 | 122.95 |
| 2016-05-20 | 122.95 |
| 2016-05-19 | 122.95 |
| 2016-05-18 | 122.95 |
| 2016-05-17 | 122.95 |
| 2016-05-16 | 122.95 |
| 2016-05-13 | 122.95 |
| 2016-05-12 | 122.95 |
| 2016-05-11 | 122.95 |
| 2016-05-10 | 122.95 |
| 2016-05-09 | 122.95 |
| 2016-05-06 | 122.95 |
| 2016-05-05 | 122.95 |
| 2016-05-04 | 122.95 |
| 2016-05-03 | 122.95 |
| 2016-04-29 | 122.95 |
| 2016-04-28 | 122.95 |
| 2016-04-27 | 122.95 |
| 2016-04-26 | 122.95 |
| 2016-04-25 | 122.95 |
| 2016-04-22 | 122.95 |
| 2016-04-21 | 122.95 |
| 2016-04-20 | 122.95 |
| 2016-04-19 | 122.95 |
| 2016-04-18 | 122.95 |
| 2016-04-15 | 122.95 |
| 2016-04-14 | 122.95 |
| 2016-04-13 | 122.95 |
| 2016-04-12 | 122.95 |
| 2016-04-11 | 122.95 |
| 2016-04-08 | 122.95 |
| 2016-04-07 | 122.95 |
| 2016-04-06 | 122.95 |
| 2016-04-05 | 122.95 |
| 2016-04-01 | 122.95 |
| 2016-03-31 | 122.95 |
| 2016-03-30 | 122.95 |
| 2016-03-29 | 122.95 |
| 2016-03-24 | 122.95 |
| 2016-03-23 | 122.95 |
| 2016-03-22 | 122.95 |
| 2016-03-21 | 122.95 |
| 2016-03-18 | 122.95 |
| 2016-03-17 | 122.95 |
| 2016-03-16 | 123.48 |
| 2016-03-15 | 123.48 |
| 2016-03-14 | 123.48 |
| 2016-03-11 | 123.48 |
| 2016-03-10 | 123.48 |
| 2016-03-09 | 123.48 |
| 2016-03-08 | 123.48 |
| 2016-03-07 | 123.69 |
| 2016-03-04 | 123.69 |
| 2016-03-03 | 123.69 |
| 2016-03-02 | 123.69 |
| 2016-03-01 | 123.69 |
| 2016-02-29 | 123.69 |
| 2016-02-26 | 123.69 |
| 2016-02-25 | 123.69 |
| 2016-02-24 | 126.86 |
| 2016-02-23 | 126.86 |
| 2016-02-22 | 126.86 |
| 2016-02-19 | 126.86 |
| 2016-02-18 | 126.86 |
| 2016-02-17 | 126.86 |
| 2016-02-16 | 126.86 |
| 2016-02-15 | 126.86 |
| 2016-02-12 | 126.86 |
| 2016-02-11 | 126.86 |
| 2016-02-05 | 126.86 |
| 2016-02-04 | 126.86 |
| 2016-02-03 | 126.86 |
| 2016-02-02 | 131.08 |
| 2016-02-01 | 131.08 |
| 2016-01-29 | 131.08 |
| 2016-01-28 | 131.08 |
| 2016-01-27 | 131.08 |
| 2016-01-26 | 131.61 |
| 2016-01-25 | 131.61 |
| 2016-01-22 | 131.61 |
| 2016-01-21 | 131.61 |
| 2016-01-20 | 131.61 |
| 2016-01-19 | 132.13 |
| 2016-01-18 | 132.13 |
| 2016-01-15 | 132.13 |
| 2016-01-14 | 132.13 |
| 2016-01-13 | 132.13 |
| 2016-01-12 | 134.24 |
| 2016-01-11 | 134.24 |
| 2016-01-08 | 134.24 |
| 2016-01-07 | 134.24 |
| 2016-01-06 | 134.24 |
| 2016-01-05 | 134.24 |
| 2016-01-04 | 134.24 |
| 2015-12-31 | 135.30 |
| 2015-12-30 | 135.30 |
| 2015-12-29 | 135.30 |
| 2015-12-28 | 134.77 |
| 2015-12-24 | 134.77 |
| 2015-12-23 | 134.77 |
| 2015-12-22 | 132.13 |
| 2015-12-21 | 132.13 |
| 2015-12-18 | 132.13 |
| 2015-12-17 | 132.13 |
| 2015-12-16 | 132.13 |
| 2015-12-15 | 132.13 |
| 2015-12-14 | 132.13 |
| 2015-12-11 | 132.13 |
| 2015-12-10 | 132.13 |
| 2015-12-09 | 132.13 |
| 2015-12-08 | 132.13 |
| 2015-12-07 | 132.13 |
| 2015-12-04 | 132.13 |
| 2015-12-03 | 132.13 |
| 2015-12-02 | 132.13 |
| 2015-12-01 | 132.13 |
| 2015-11-30 | 132.66 |
| 2015-11-27 | 133.19 |
| 2015-11-26 | 133.19 |
| 2015-11-25 | 133.19 |
| 2015-11-24 | 132.13 |
| 2015-11-23 | 132.13 |
| 2015-11-20 | 132.66 |
| 2015-11-19 | 132.66 |
| 2015-11-18 | 133.19 |
| 2015-11-17 | 133.19 |
| 2015-11-16 | 133.19 |
| 2015-11-13 | 133.19 |
| 2015-11-12 | 133.19 |
| 2015-11-11 | 133.19 |
| 2015-11-10 | 133.19 |
| 2015-11-09 | 133.40 |
| 2015-11-06 | 133.40 |
| 2015-11-05 | 133.40 |
| 2015-11-04 | 133.40 |
| 2015-11-03 | 133.40 |
| 2015-11-02 | 133.40 |
| 2015-10-30 | 133.40 |
| 2015-10-29 | 133.40 |
| 2015-10-28 | 133.40 |
| 2015-10-27 | 133.40 |
| 2015-10-26 | 133.40 |
| 2015-10-23 | 133.40 |
| 2015-10-22 | 133.40 |
| 2015-10-20 | 133.40 |
| 2015-10-19 | 130.29 |
| 2015-10-16 | 130.29 |
| 2015-10-15 | 130.29 |
| 2015-10-14 | 130.29 |
| 2015-10-13 | 130.29 |
| 2015-10-12 | 130.29 |
| 2015-10-09 | 130.29 |
| 2015-10-08 | 130.29 |
| 2015-10-07 | 130.29 |
| 2015-10-06 | 130.29 |
| 2015-10-05 | 130.29 |
| 2015-10-02 | 130.29 |
| 2015-09-30 | 130.29 |
| 2015-09-29 | 130.29 |
| 2015-09-25 | 130.29 |
| 2015-09-24 | 130.29 |
| 2015-09-23 | 130.29 |
| 2015-09-22 | 132.36 |
| 2015-09-21 | 133.40 |
| 2015-09-18 | 134.44 |
| 2015-09-17 | 134.44 |
| 2015-09-16 | 134.44 |
| 2015-09-15 | 134.44 |
| 2015-09-14 | 134.44 |
| 2015-09-11 | 134.44 |
| 2015-09-10 | 132.36 |
| 2015-09-09 | 132.36 |
| 2015-09-08 | 132.36 |
| 2015-09-07 | 130.29 |
| 2015-09-04 | 130.29 |
| 2015-09-02 | 132.36 |
| 2015-09-01 | 128.21 |
| 2015-08-31 | 128.21 |
| 2015-08-28 | 128.21 |
| 2015-08-27 | 134.44 |
| 2015-08-26 | 134.44 |
| 2015-08-25 | 134.44 |
| 2015-08-24 | 134.44 |
| 2015-08-21 | 134.44 |
| 2015-08-20 | 134.44 |
| 2015-08-19 | 134.44 |
| 2015-08-18 | 134.44 |
| 2015-08-17 | 134.44 |
| 2015-08-14 | 134.44 |
| 2015-08-13 | 134.44 |
| 2015-08-12 | 134.44 |
| 2015-08-11 | 134.44 |
| 2015-08-10 | 134.44 |
| 2015-08-07 | 134.44 |
| 2015-08-06 | 134.44 |
| 2015-08-05 | 134.44 |
| 2015-08-04 | 134.44 |
| 2015-08-03 | 134.44 |
| 2015-07-31 | 134.44 |
| 2015-07-30 | 134.44 |
| 2015-07-29 | 134.44 |
| 2015-07-28 | 134.44 |
| 2015-07-27 | 134.44 |
| 2015-07-24 | 134.44 |
| 2015-07-23 | 134.44 |
| 2015-07-22 | 134.44 |
| 2015-07-21 | 134.44 |
| 2015-07-20 | 134.44 |
| 2015-07-17 | 134.44 |
| 2015-07-16 | 134.44 |
| 2015-07-15 | 134.44 |
| 2015-07-14 | 134.44 |
| 2015-07-13 | 134.44 |
| 2015-07-10 | 134.44 |
| 2015-07-09 | 134.44 |
| 2015-07-08 | 134.44 |
| 2015-07-07 | 134.44 |
| 2015-07-06 | 134.44 |
| 2015-07-03 | 134.44 |
| 2015-07-02 | 134.44 |
| 2015-06-30 | 134.44 |
| 2015-06-29 | 134.44 |
| 2015-06-26 | 134.44 |
| 2015-06-25 | 134.44 |
| 2015-06-24 | 134.44 |
| 2015-06-23 | 134.44 |
| 2015-06-22 | 134.44 |
| 2015-06-19 | 133.40 |
| 2015-06-18 | 133.40 |
| 2015-06-17 | 133.40 |
| 2015-06-16 | 133.40 |
| 2015-06-15 | 133.40 |
| 2015-06-12 | 133.40 |
| 2015-06-11 | 128.21 |
| 2015-06-10 | 128.21 |
| 2015-06-09 | 128.21 |
| 2015-06-08 | 128.21 |
| 2015-06-05 | 123.03 |
| 2015-06-04 | 123.03 |
| 2015-06-03 | 133.40 |
| 2015-06-02 | 133.40 |
| 2015-06-01 | 133.40 |
| 2015-05-29 | 133.40 |
| 2015-05-28 | 133.40 |
| 2015-05-27 | 133.40 |
| 2015-05-26 | 133.40 |
| 2015-05-22 | 133.40 |
| 2015-05-21 | 136.51 |
| 2015-05-20 | 136.51 |
| 2015-05-19 | 136.51 |
| 2015-05-18 | 135.99 |
| 2015-05-15 | 135.99 |
| 2015-05-14 | 137.55 |
| 2015-05-13 | 137.55 |
| 2015-05-12 | 137.55 |
| 2015-05-11 | 137.55 |
| 2015-05-08 | 137.55 |
| 2015-05-07 | 137.55 |
| 2015-05-06 | 137.55 |
| 2015-05-05 | 137.55 |
| 2015-05-04 | 140.66 |
| 2015-04-30 | 138.59 |
| 2015-04-29 | 138.59 |
| 2015-04-28 | 138.59 |
| 2015-04-27 | 138.59 |
| 2015-04-24 | 136.51 |
| 2015-04-23 | 133.40 |
| 2015-04-22 | 133.40 |
| 2015-04-21 | 133.92 |
| 2015-04-20 | 129.77 |
| 2015-04-17 | 132.36 |
| 2015-04-16 | 130.29 |
| 2015-04-15 | 130.29 |
| 2015-04-14 | 125.62 |
| 2015-04-13 | 125.62 |
| 2015-04-10 | 125.62 |
| 2015-04-09 | 124.06 |
| 2015-04-08 | 119.91 |
| 2015-04-02 | 118.88 |
| 2015-04-01 | 117.84 |
| 2015-03-31 | 117.84 |
| 2015-03-30 | 117.84 |
| 2015-03-27 | 117.84 |
| 2015-03-26 | 117.84 |
| 2015-03-25 | 117.84 |
| 2015-03-24 | 117.84 |
| 2015-03-23 | 117.84 |
| 2015-03-20 | 117.84 |
| 2015-03-19 | 117.84 |
| 2015-03-18 | 117.84 |
| 2015-03-17 | 117.84 |
| 2015-03-16 | 117.84 |
| 2015-03-13 | 117.84 |
| 2015-03-12 | 121.99 |
| 2015-03-11 | 125.10 |
| 2015-03-10 | 116.60 |
| 2015-03-09 | 116.60 |
| 2015-03-06 | 116.60 |
| 2015-03-05 | 116.60 |
| 2015-03-04 | 116.60 |
| 2015-03-03 | 116.60 |
| 2015-03-02 | 116.60 |
| 2015-02-27 | 116.60 |
| 2015-02-26 | 116.60 |
| 2015-02-25 | 116.60 |
| 2015-02-24 | 116.60 |
| 2015-02-23 | 118.14 |
| 2015-02-18 | 119.69 |
| 2015-02-17 | 119.69 |
| 2015-02-16 | 119.17 |
| 2015-02-13 | 121.24 |
| 2015-02-12 | 121.24 |
| 2015-02-11 | 117.11 |
| 2015-02-10 | 117.11 |
| 2015-02-09 | 121.75 |
| 2015-02-06 | 121.75 |
| 2015-02-05 | 114.53 |
| 2015-02-04 | 114.53 |
| 2015-02-03 | 105.25 |
| 2015-02-02 | 104.22 |
| 2015-01-30 | 103.81 |
| 2015-01-29 | 97.00 |
| 2015-01-28 | 95.97 |
| 2015-01-27 | 93.90 |
| 2015-01-26 | 93.90 |
| 2015-01-23 | 93.90 |
| 2015-01-22 | 90.60 |
| 2015-01-21 | 90.60 |
| 2015-01-20 | 90.60 |
| 2015-01-19 | 87.72 |
| 2015-01-16 | 91.84 |
| 2015-01-15 | 91.84 |
| 2015-01-14 | 91.84 |
| 2015-01-13 | 91.84 |
| 2015-01-12 | 89.78 |
| 2015-01-09 | 89.78 |
| 2015-01-08 | 89.78 |
| 2015-01-07 | 89.78 |
| 2015-01-06 | 89.78 |
| 2015-01-05 | 89.78 |
| 2015-01-02 | 89.99 |
| 2014-12-31 | 89.99 |
| 2014-12-30 | 88.75 |
| 2014-12-29 | 93.90 |
| 2014-12-24 | 93.90 |
| 2014-12-23 | 93.90 |
| 2014-12-22 | 93.90 |
| 2014-12-19 | 93.90 |
| 2014-12-18 | 93.90 |
| 2014-12-17 | 93.90 |
| 2014-12-16 | 93.90 |
| 2014-12-15 | 93.90 |
| 2014-12-12 | 93.90 |
| 2014-12-11 | 93.90 |
| 2014-12-10 | 93.90 |
| 2014-12-09 | 93.90 |
| 2014-12-08 | 93.90 |
| 2014-12-05 | 93.90 |
| 2014-12-04 | 93.90 |
| 2014-12-03 | 91.84 |
| 2014-12-02 | 91.84 |
| 2014-12-01 | 90.81 |
| 2014-11-28 | 90.81 |
| 2014-11-27 | 88.75 |
| 2014-11-26 | 88.54 |
| 2014-11-25 | 88.54 |
| 2014-11-24 | 90.81 |
| 2014-11-21 | 90.81 |
| 2014-11-20 | 90.81 |
| 2014-11-19 | 90.81 |
| 2014-11-18 | 90.81 |
| 2014-11-17 | 90.81 |
| 2014-11-14 | 86.27 |
| 2014-11-13 | 85.86 |
| 2014-11-12 | 85.86 |
| 2014-11-11 | 85.86 |
| 2014-11-10 | 85.86 |
| 2014-11-07 | 85.86 |
| 2014-11-06 | 85.86 |
| 2014-11-05 | 85.86 |
| 2014-11-04 | 85.86 |
| 2014-11-03 | 85.86 |
| 2014-10-31 | 85.86 |
| 2014-10-30 | 85.86 |
| 2014-10-29 | 85.86 |
| 2014-10-28 | 85.86 |
| 2014-10-27 | 85.86 |
| 2014-10-24 | 85.86 |
| 2014-10-23 | 85.86 |
| 2014-10-22 | 85.86 |
| 2014-10-21 | 85.86 |
| 2014-10-20 | 85.86 |
| 2014-10-17 | 85.86 |
| 2014-10-16 | 85.86 |
| 2014-10-15 | 85.86 |
| 2014-10-14 | 85.86 |
| 2014-10-13 | 85.86 |
| 2014-10-10 | 85.86 |
| 2014-10-09 | 85.86 |
| 2014-10-08 | 88.89 |
| 2014-10-07 | 88.89 |
| 2014-10-06 | 83.84 |
| 2014-10-03 | 83.84 |
| 2014-09-30 | 84.65 |
| 2014-09-29 | 86.67 |
| 2014-09-26 | 86.67 |
| 2014-09-25 | 86.67 |
| 2014-09-24 | 86.47 |
| 2014-09-23 | 86.67 |
| 2014-09-22 | 86.67 |
| 2014-09-19 | 86.67 |
| 2014-09-18 | 86.67 |
| 2014-09-17 | 86.67 |
| 2014-09-16 | 86.67 |
| 2014-09-15 | 86.67 |
| 2014-09-12 | 86.87 |
| 2014-09-11 | 86.87 |
| 2014-09-10 | 86.87 |
| 2014-09-08 | 86.87 |
| 2014-09-05 | 86.87 |
| 2014-09-04 | 86.87 |
| 2014-09-03 | 85.86 |
| 2014-09-02 | 85.86 |
| 2014-09-01 | 86.87 |
| 2014-08-29 | 86.87 |
| 2014-08-28 | 86.87 |
| 2014-08-27 | 86.87 |
| 2014-08-26 | 86.87 |
| 2014-08-25 | 85.66 |
| 2014-08-22 | 85.66 |
| 2014-08-21 | 85.86 |
| 2014-08-20 | 83.84 |
| 2014-08-19 | 83.84 |
| 2014-08-18 | 83.84 |
| 2014-08-15 | 83.84 |
| 2014-08-14 | 83.84 |
| 2014-08-13 | 83.84 |
| 2014-08-12 | 83.84 |
| 2014-08-11 | 81.82 |
| 2014-08-08 | 81.82 |
| 2014-08-07 | 86.87 |
| 2014-08-06 | 86.87 |
| 2014-08-05 | 86.87 |
| 2014-08-04 | 86.87 |
| 2014-08-01 | 86.87 |
| 2014-07-31 | 86.87 |
| 2014-07-30 | 86.87 |
| 2014-07-29 | 86.87 |
| 2014-07-28 | 86.87 |
| 2014-07-25 | 86.87 |
| 2014-07-24 | 86.87 |
| 2014-07-23 | 86.87 |
| 2014-07-22 | 86.87 |
| 2014-07-21 | 86.87 |
| 2014-07-18 | 86.87 |
| 2014-07-17 | 86.87 |
| 2014-07-16 | 86.87 |
| 2014-07-15 | 86.87 |
| 2014-07-14 | 86.87 |
| 2014-07-11 | 86.87 |
| 2014-07-10 | 86.87 |
| 2014-07-09 | 86.87 |
| 2014-07-08 | 86.87 |
| 2014-07-07 | 86.87 |
| 2014-07-04 | 86.87 |
| 2014-07-03 | 86.87 |
| 2014-07-02 | 86.87 |
| 2014-06-30 | 86.87 |
| 2014-06-27 | 86.87 |
| 2014-06-26 | 86.87 |
| 2014-06-25 | 86.87 |
| 2014-06-24 | 86.87 |
| 2014-06-23 | 86.87 |
| 2014-06-20 | 86.87 |
| 2014-06-19 | 86.87 |
| 2014-06-18 | 86.87 |
| 2014-06-17 | 86.87 |
| 2014-06-16 | 86.87 |
| 2014-06-13 | 86.87 |
| 2014-06-12 | 86.87 |
| 2014-06-11 | 86.87 |
| 2014-06-10 | 86.87 |
| 2014-06-09 | 86.87 |
| 2014-06-06 | 86.87 |
| 2014-06-05 | 86.87 |
| 2014-06-04 | 83.84 |
| 2014-06-03 | 81.82 |
| 2014-05-30 | 81.82 |
| 2014-05-29 | 81.82 |
| 2014-05-28 | 81.82 |
| 2014-05-27 | 82.83 |
| 2014-05-26 | 82.83 |
| 2014-05-23 | 82.83 |
| 2014-05-22 | 82.83 |
| 2014-05-21 | 82.83 |
| 2014-05-20 | 82.83 |
| 2014-05-19 | 82.83 |
| 2014-05-16 | 82.83 |
| 2014-05-15 | 82.83 |
| 2014-05-14 | 82.83 |
| 2014-05-13 | 82.83 |
| 2014-05-12 | 82.83 |
| 2014-05-09 | 82.83 |
| 2014-05-08 | 82.83 |
| 2014-05-07 | 82.83 |
| 2014-05-05 | 82.83 |
| 2014-05-02 | 82.83 |
| 2014-04-30 | 82.83 |
| 2014-04-29 | 82.83 |
| 2014-04-28 | 82.83 |
| 2014-04-25 | 82.83 |
| 2014-04-24 | 82.83 |
| 2014-04-23 | 82.83 |
| 2014-04-22 | 82.83 |
| 2014-04-17 | 82.83 |
| 2014-04-16 | 82.83 |
| 2014-04-15 | 82.83 |
| 2014-04-14 | 82.83 |
| 2014-04-11 | 82.83 |
| 2014-04-10 | 82.83 |
| 2014-04-09 | 82.83 |
| 2014-04-08 | 82.83 |
| 2014-04-07 | 82.83 |
| 2014-04-04 | 82.83 |
| 2014-04-03 | 83.64 |
| 2014-04-02 | 83.64 |
| 2014-04-01 | 83.64 |
| 2014-03-31 | 83.64 |
| 2014-03-28 | 83.64 |
| 2014-03-27 | 83.64 |
| 2014-03-26 | 83.64 |
| 2014-03-25 | 83.64 |
| 2014-03-24 | 83.64 |
| 2014-03-21 | 83.64 |
| 2014-03-20 | 83.64 |
| 2014-03-19 | 83.64 |
| 2014-03-18 | 83.64 |
| 2014-03-17 | 83.64 |
| 2014-03-14 | 83.64 |
| 2014-03-13 | 83.64 |
| 2014-03-12 | 83.64 |
| 2014-03-11 | 83.64 |
| 2014-03-10 | 83.64 |
| 2014-03-07 | 83.64 |
| 2014-03-06 | 83.64 |
| 2014-03-05 | 83.64 |
| 2014-03-04 | 83.64 |
| 2014-03-03 | 83.64 |
| 2014-02-28 | 83.64 |
| 2014-02-27 | 83.64 |
| 2014-02-26 | 83.64 |
| 2014-02-25 | 83.64 |
| 2014-02-24 | 83.64 |
| 2014-02-21 | 83.64 |
| 2014-02-20 | 83.64 |
| 2014-02-19 | 83.64 |
| 2014-02-18 | 83.64 |
| 2014-02-17 | 83.64 |
| 2014-02-14 | 83.64 |
| 2014-02-13 | 83.64 |
| 2014-02-12 | 83.64 |
| 2014-02-11 | 81.63 |
| 2014-02-10 | 81.63 |
| 2014-02-07 | 81.63 |
| 2014-02-06 | 80.43 |
| 2014-02-05 | 80.43 |
| 2014-02-04 | 80.43 |
| 2014-01-30 | 80.43 |
| 2014-01-29 | 80.43 |
| 2014-01-28 | 80.43 |
| 2014-01-27 | 80.43 |
| 2014-01-24 | 80.43 |
| 2014-01-23 | 80.63 |
| 2014-01-22 | 80.63 |
| 2014-01-21 | 80.63 |
| 2014-01-20 | 79.42 |
| 2014-01-17 | 79.62 |
| 2014-01-16 | 78.62 |
| 2014-01-15 | 78.62 |
| 2014-01-14 | 78.62 |
| 2014-01-13 | 78.62 |
| 2014-01-10 | 78.62 |
| 2014-01-09 | 78.62 |
| 2014-01-08 | 78.62 |
| 2014-01-07 | 75.61 |
| 2014-01-06 | 76.61 |
| 2014-01-03 | 76.61 |
| 2014-01-02 | 76.61 |
| 2013-12-31 | 76.61 |
| 2013-12-30 | 77.62 |
| 2013-12-27 | 72.60 |
| 2013-12-24 | 80.63 |
| 2013-12-23 | 80.63 |
| 2013-12-20 | 80.63 |
| 2013-12-19 | 80.63 |
| 2013-12-18 | 80.63 |
| 2013-12-17 | 80.63 |
| 2013-12-16 | 80.63 |
| 2013-12-13 | 80.63 |
| 2013-12-12 | 80.63 |
| 2013-12-11 | 80.63 |
| 2013-12-10 | 80.63 |
| 2013-12-09 | 80.63 |
| 2013-12-06 | 80.63 |
| 2013-12-05 | 80.63 |
| 2013-12-04 | 80.63 |
| 2013-12-03 | 80.63 |
| 2013-12-02 | 80.63 |
| 2013-11-29 | 80.63 |
| 2013-11-28 | 80.63 |
| 2013-11-27 | 80.63 |
| 2013-11-26 | 80.63 |
| 2013-11-25 | 80.63 |
| 2013-11-22 | 80.63 |
| 2013-11-21 | 80.63 |
| 2013-11-20 | 80.63 |
| 2013-11-19 | 80.63 |
| 2013-11-18 | 80.63 |
| 2013-11-15 | 80.63 |
| 2013-11-14 | 80.63 |
| 2013-11-13 | 80.63 |
| 2013-11-12 | 80.63 |
| 2013-11-11 | 83.64 |
| 2013-11-08 | 83.64 |
| 2013-11-07 | 88.65 |
| 2013-11-06 | 81.63 |
| 2013-11-05 | 80.43 |
| 2013-11-04 | 78.02 |
| 2013-11-01 | 77.62 |
| 2013-10-31 | 76.81 |
| 2013-10-30 | 76.81 |
| 2013-10-29 | 76.61 |
| 2013-10-28 | 76.61 |
| 2013-10-25 | 76.61 |
| 2013-10-24 | 76.61 |
| 2013-10-23 | 73.27 |
| 2013-10-22 | 73.08 |
| 2013-10-21 | 73.08 |
| 2013-10-18 | 73.08 |
| 2013-10-17 | 73.08 |
| 2013-10-16 | 73.08 |
| 2013-10-15 | 73.08 |
| 2013-10-11 | 73.08 |
| 2013-10-10 | 73.08 |
| 2013-10-09 | 72.88 |
| 2013-10-08 | 71.90 |
| 2013-10-07 | 71.90 |
| 2013-10-04 | 71.90 |
| 2013-10-03 | 71.90 |
| 2013-10-02 | 71.90 |
| 2013-09-30 | 73.86 |
| 2013-09-27 | 73.86 |
| 2013-09-26 | 74.84 |
| 2013-09-25 | 74.06 |
| 2013-09-24 | 74.06 |
| 2013-09-23 | 74.65 |
| 2013-09-19 | 70.92 |
| 2013-09-18 | 70.92 |
| 2013-09-17 | 70.92 |
| 2013-09-16 | 70.92 |
| 2013-09-13 | 70.92 |
| 2013-09-12 | 70.92 |
| 2013-09-11 | 70.92 |
| 2013-09-10 | 70.92 |
| 2013-09-09 | 70.92 |
| 2013-09-06 | 70.92 |
| 2013-09-05 | 70.92 |
| 2013-09-04 | 70.92 |
| 2013-09-03 | 66.99 |
| 2013-09-02 | 66.99 |
| 2013-08-30 | 66.99 |
| 2013-08-29 | 66.99 |
| 2013-08-28 | 66.99 |
| 2013-08-27 | 66.99 |
| 2013-08-26 | 66.99 |
| 2013-08-23 | 66.99 |
| 2013-08-22 | 66.99 |
| 2013-08-21 | 66.99 |
| 2013-08-20 | 66.99 |
| 2013-08-19 | 66.99 |
| 2013-08-16 | 70.72 |
| 2013-08-15 | 70.72 |
| 2013-08-13 | 70.72 |
| 2013-08-12 | 70.72 |
| 2013-08-09 | 70.72 |
| 2013-08-08 | 70.72 |
| 2013-08-07 | 70.72 |
| 2013-08-06 | 70.72 |
| 2013-08-05 | 70.72 |
| 2013-08-02 | 70.72 |
| 2013-08-01 | 70.72 |
| 2013-07-31 | 70.72 |
| 2013-07-30 | 70.72 |
| 2013-07-29 | 70.72 |
| 2013-07-26 | 70.72 |
| 2013-07-25 | 70.72 |
| 2013-07-24 | 70.72 |
| 2013-07-23 | 70.72 |
| 2013-07-22 | 70.72 |
| 2013-07-19 | 70.72 |
| 2013-07-18 | 70.72 |
| 2013-07-17 | 70.72 |
| 2013-07-16 | 70.72 |
| 2013-07-15 | 70.72 |
| 2013-07-12 | 70.92 |
| 2013-07-11 | 70.92 |
| 2013-07-10 | 70.92 |
| 2013-07-09 | 70.92 |
| 2013-07-08 | 70.92 |
| 2013-07-05 | 70.92 |
| 2013-07-04 | 70.92 |
| 2013-07-03 | 70.92 |
| 2013-07-02 | 70.92 |
| 2013-06-28 | 70.92 |
| 2013-06-27 | 70.92 |
| 2013-06-26 | 70.92 |
| 2013-06-25 | 70.52 |
| 2013-06-24 | 70.72 |
| 2013-06-21 | 71.90 |
| 2013-06-20 | 71.90 |
| 2013-06-19 | 71.90 |
| 2013-06-18 | 71.90 |
| 2013-06-17 | 71.90 |
| 2013-06-14 | 71.90 |
| 2013-06-13 | 71.90 |
| 2013-06-11 | 71.90 |
| 2013-06-10 | 71.90 |
| 2013-06-07 | 71.90 |
| 2013-06-06 | 71.90 |
| 2013-06-05 | 71.90 |
| 2013-06-04 | 71.90 |
| 2013-06-03 | 71.90 |
| 2013-05-31 | 71.90 |
| 2013-05-30 | 83.49 |
| 2013-05-29 | 83.49 |
| 2013-05-28 | 83.49 |
| 2013-05-27 | 83.49 |
| 2013-05-24 | 83.49 |
| 2013-05-23 | 83.49 |
| 2013-05-22 | 83.49 |
| 2013-05-21 | 83.49 |
| 2013-05-20 | 83.49 |
| 2013-05-16 | 83.49 |
| 2013-05-15 | 83.49 |
| 2013-05-14 | 83.49 |
| 2013-05-13 | 83.49 |
| 2013-05-10 | 83.49 |
| 2013-05-09 | 83.49 |
| 2013-05-08 | 83.49 |
| 2013-05-07 | 83.49 |
| 2013-05-06 | 83.49 |
| 2013-05-03 | 83.49 |
| 2013-05-02 | 83.49 |
| 2013-04-30 | 83.49 |
| 2013-04-29 | 83.49 |
| 2013-04-26 | 83.49 |
| 2013-04-25 | 83.49 |
| 2013-04-24 | 83.49 |
| 2013-04-23 | 83.49 |
| 2013-04-22 | 85.65 |
| 2013-04-19 | 85.65 |
| 2013-04-18 | 85.65 |
| 2013-04-17 | 85.65 |
| 2013-04-16 | 85.65 |
| 2013-04-15 | 85.65 |
| 2013-04-12 | 85.65 |
| 2013-04-11 | 85.65 |
| 2013-04-10 | 85.65 |
| 2013-04-09 | 85.65 |
| 2013-04-08 | 86.63 |
| 2013-04-05 | 87.42 |
| 2013-04-03 | 87.42 |
| 2013-04-02 | 87.42 |
| 2013-03-28 | 87.42 |
| 2013-03-27 | 87.42 |
| 2013-03-26 | 87.42 |
| 2013-03-25 | 87.42 |
| 2013-03-22 | 87.42 |
| 2013-03-21 | 87.42 |
| 2013-03-20 | 87.42 |
| 2013-03-19 | 87.42 |
| 2013-03-18 | 87.42 |
| 2013-03-15 | 87.42 |
| 2013-03-14 | 87.42 |
| 2013-03-13 | 87.42 |
| 2013-03-12 | 87.42 |
| 2013-03-11 | 87.42 |
| 2013-03-08 | 87.42 |
| 2013-03-07 | 87.42 |
| 2013-03-06 | 87.42 |
| 2013-03-05 | 94.25 |
| 2013-03-04 | 94.25 |
| 2013-03-01 | 94.25 |
| 2013-02-28 | 94.25 |
| 2013-02-27 | 90.35 |
| 2013-02-26 | 90.35 |
| 2013-02-25 | 90.35 |
| 2013-02-22 | 90.35 |
| 2013-02-21 | 90.35 |
| 2013-02-20 | 90.35 |
| 2013-02-19 | 90.35 |
| 2013-02-18 | 90.35 |
| 2013-02-15 | 90.35 |
| 2013-02-14 | 90.35 |
| 2013-02-08 | 90.35 |
| 2013-02-07 | 90.35 |
| 2013-02-06 | 90.35 |
| 2013-02-05 | 90.35 |
| 2013-02-04 | 90.35 |
| 2013-02-01 | 90.35 |
| 2013-01-31 | 91.32 |
| 2013-01-30 | 91.32 |
| 2013-01-29 | 91.32 |
| 2013-01-28 | 91.32 |
| 2013-01-25 | 91.32 |
| 2013-01-24 | 91.32 |
| 2013-01-23 | 91.32 |
| 2013-01-22 | 91.32 |
| 2013-01-21 | 91.32 |
| 2013-01-18 | 90.35 |
| 2013-01-17 | 91.13 |
| 2013-01-16 | 91.13 |
| 2013-01-15 | 91.13 |
| 2013-01-14 | 91.13 |
| 2013-01-11 | 91.13 |
| 2013-01-10 | 91.13 |
| 2013-01-09 | 89.37 |
| 2013-01-08 | 85.47 |
| 2013-01-07 | 85.47 |
| 2013-01-04 | 85.47 |
| 2013-01-03 | 85.47 |
| 2013-01-02 | 85.47 |
| 2012-12-31 | 85.47 |
| 2012-12-28 | 85.47 |
| 2012-12-27 | 85.47 |
| 2012-12-24 | 85.47 |
| 2012-12-21 | 85.47 |
| 2012-12-20 | 85.47 |
| 2012-12-19 | 85.47 |
| 2012-12-18 | 89.37 |
| 2012-12-17 | 85.47 |
| 2012-12-14 | 85.47 |
| 2012-12-13 | 85.47 |
| 2012-12-12 | 85.47 |
| 2012-12-11 | 85.47 |
| 2012-12-10 | 85.47 |
| 2012-12-07 | 85.47 |
| 2012-12-06 | 85.47 |
| 2012-12-05 | 85.47 |
| 2012-12-04 | 83.32 |
| 2012-12-03 | 83.32 |
| 2012-11-30 | 83.32 |
| 2012-11-29 | 83.32 |
| 2012-11-28 | 83.32 |
| 2012-11-27 | 83.32 |
| 2012-11-26 | 82.15 |
| 2012-11-23 | 82.15 |
| 2012-11-22 | 82.15 |
| 2012-11-21 | 82.15 |
| 2012-11-20 | 82.15 |
| 2012-11-19 | 82.15 |
| 2012-11-16 | 82.15 |
| 2012-11-15 | 82.15 |
| 2012-11-14 | 82.15 |
| 2012-11-13 | 82.15 |
| 2012-11-12 | 82.15 |
| 2012-11-09 | 82.15 |
| 2012-11-08 | 82.15 |
| 2012-11-07 | 82.15 |
| 2012-11-06 | 81.95 |
| 2012-11-05 | 81.95 |
| 2012-11-02 | 81.95 |
| 2012-11-01 | 81.95 |
| 2012-10-31 | 81.95 |
| 2012-10-30 | 81.95 |
| 2012-10-29 | 89.61 |
| 2012-10-26 | 89.61 |
| 2012-10-25 | 89.61 |
| 2012-10-24 | 89.61 |
| 2012-10-22 | 89.61 |
| 2012-10-19 | 89.61 |
| 2012-10-18 | 89.61 |
| 2012-10-17 | 89.61 |
| 2012-10-16 | 89.61 |
| 2012-10-15 | 89.61 |
| 2012-10-12 | 89.61 |
| 2012-10-11 | 89.61 |
| 2012-10-10 | 89.61 |
| 2012-10-09 | 89.61 |
| 2012-10-08 | 89.61 |
| 2012-10-05 | 89.61 |
| 2012-10-04 | 89.61 |
| 2012-10-03 | 89.61 |
| 2012-09-28 | 85.97 |
| 2012-09-27 | 85.97 |
| 2012-09-26 | 85.97 |
| 2012-09-25 | 85.97 |
| 2012-09-24 | 85.97 |
| 2012-09-21 | 85.97 |
| 2012-09-20 | 85.78 |
| 2012-09-19 | 85.78 |
| 2012-09-18 | 85.78 |
| 2012-09-17 | 85.78 |
| 2012-09-14 | 85.78 |
| 2012-09-13 | 85.78 |
| 2012-09-12 | 85.78 |
| 2012-09-11 | 85.78 |
| 2012-09-10 | 85.78 |
| 2012-09-07 | 85.78 |
| 2012-09-06 | 85.78 |
| 2012-09-05 | 85.78 |
| 2012-09-04 | 85.78 |
| 2012-09-03 | 85.78 |
| 2012-08-31 | 85.78 |
| 2012-08-30 | 85.78 |
| 2012-08-29 | 85.78 |
| 2012-08-28 | 85.78 |
| 2012-08-27 | 85.78 |
| 2012-08-24 | 85.78 |
| 2012-08-23 | 85.78 |
| 2012-08-22 | 85.78 |
| 2012-08-21 | 85.78 |
| 2012-08-20 | 85.78 |
| 2012-08-17 | 89.61 |
| 2012-08-16 | 89.61 |
| 2012-08-15 | 89.61 |
| 2012-08-14 | 89.61 |
| 2012-08-13 | 89.61 |
| 2012-08-10 | 89.61 |
| 2012-08-09 | 89.61 |
| 2012-08-08 | 89.61 |
| 2012-08-07 | 89.61 |
| 2012-08-06 | 89.61 |
| 2012-08-03 | 89.61 |
| 2012-08-02 | 89.61 |
| 2012-08-01 | 89.61 |
| 2012-07-31 | 89.61 |
| 2012-07-30 | 89.61 |
| 2012-07-27 | 89.61 |
| 2012-07-26 | 89.61 |
| 2012-07-25 | 89.61 |
| 2012-07-24 | 89.61 |
| 2012-07-23 | 89.61 |
| 2012-07-20 | 89.61 |
| 2012-07-19 | 89.61 |
| 2012-07-18 | 89.61 |
| 2012-07-17 | 89.61 |
| 2012-07-16 | 89.61 |
| 2012-07-13 | 89.61 |
| 2012-07-12 | 89.61 |
| 2012-07-11 | 89.61 |
| 2012-07-10 | 89.61 |
| 2012-07-09 | 89.61 |
| 2012-07-06 | 89.61 |
| 2012-07-05 | 89.61 |
| 2012-07-04 | 89.61 |
| 2012-07-03 | 89.61 |
| 2012-06-29 | 89.61 |
| 2012-06-28 | 89.61 |
| 2012-06-27 | 89.61 |
| 2012-06-26 | 89.61 |
| 2012-06-25 | 89.61 |
| 2012-06-22 | 89.61 |
| 2012-06-21 | 89.61 |
| 2012-06-20 | 89.61 |
| 2012-06-19 | 89.61 |
| 2012-06-18 | 89.61 |
| 2012-06-15 | 89.61 |
| 2012-06-14 | 89.61 |
| 2012-06-13 | 89.61 |
| 2012-06-12 | 89.61 |
| 2012-06-11 | 89.61 |
| 2012-06-08 | 89.61 |
| 2012-06-07 | 89.61 |
| 2012-06-06 | 89.61 |
| 2012-06-05 | 89.61 |
| 2012-06-04 | 89.61 |
| 2012-06-01 | 89.61 |
| 2012-05-31 | 89.61 |
| 2012-05-30 | 89.61 |
| 2012-05-29 | 89.61 |
| 2012-05-28 | 89.61 |
| 2012-05-25 | 89.61 |
| 2012-05-24 | 89.61 |
| 2012-05-23 | 89.61 |
| 2012-05-22 | 89.61 |
| 2012-05-21 | 89.61 |
| 2012-05-18 | 89.61 |
| 2012-05-17 | 89.61 |
| 2012-05-16 | 89.61 |
| 2012-05-15 | 89.61 |
| 2012-05-14 | 89.61 |
| 2012-05-11 | 89.61 |
| 2012-05-10 | 89.61 |
| 2012-05-09 | 89.61 |
| 2012-05-08 | 89.61 |
| 2012-05-07 | 89.61 |
| 2012-05-04 | 89.61 |
| 2012-05-03 | 89.61 |
| 2012-05-02 | 89.61 |
| 2012-04-30 | 89.61 |
| 2012-04-27 | 89.61 |
| 2012-04-26 | 89.61 |
| 2012-04-25 | 89.61 |
| 2012-04-24 | 89.61 |
| 2012-04-23 | 89.61 |
| 2012-04-20 | 89.61 |
| 2012-04-19 | 89.61 |
| 2012-04-18 | 89.61 |
| 2012-04-17 | 89.61 |
| 2012-04-16 | 89.61 |
| 2012-04-13 | 89.61 |
| 2012-04-12 | 91.53 |
| 2012-04-11 | 91.53 |
| 2012-04-10 | 91.53 |
| 2012-04-05 | 91.53 |
| 2012-04-03 | 91.53 |
| 2012-04-02 | 90.57 |
| 2012-03-30 | 90.57 |
| 2012-03-29 | 90.57 |
| 2012-03-28 | 90.57 |
| 2012-03-27 | 90.57 |
| 2012-03-26 | 90.57 |
| 2012-03-23 | 90.57 |
| 2012-03-22 | 90.57 |
| 2012-03-21 | 90.57 |
| 2012-03-20 | 90.57 |
| 2012-03-19 | 90.57 |
| 2012-03-16 | 90.57 |
| 2012-03-15 | 90.57 |
| 2012-03-14 | 90.57 |
| 2012-03-13 | 90.57 |
| 2012-03-12 | 90.57 |
| 2012-03-09 | 90.57 |
| 2012-03-08 | 90.57 |
| 2012-03-07 | 90.57 |
| 2012-03-06 | 90.57 |
| 2012-03-05 | 90.57 |
| 2012-03-02 | 90.57 |
| 2012-03-01 | 90.57 |
| 2012-02-29 | 90.57 |
| 2012-02-28 | 90.57 |
| 2012-02-27 | 90.57 |
| 2012-02-24 | 90.57 |
| 2012-02-23 | 90.57 |
| 2012-02-22 | 90.57 |
| 2012-02-21 | 90.57 |
| 2012-02-20 | 90.57 |
| 2012-02-17 | 90.57 |
| 2012-02-16 | 90.57 |
| 2012-02-15 | 90.57 |
| 2012-02-14 | 88.66 |
| 2012-02-13 | 88.66 |
| 2012-02-10 | 88.66 |
| 2012-02-09 | 88.66 |
| 2012-02-08 | 89.62 |
| 2012-02-07 | 85.81 |
| 2012-02-06 | 85.81 |
| 2012-02-03 | 85.81 |
| 2012-02-02 | 85.81 |
| 2012-02-01 | 85.81 |
| 2012-01-31 | 85.81 |
| 2012-01-30 | 85.81 |
| 2012-01-27 | 85.81 |
| 2012-01-26 | 85.81 |
| 2012-01-20 | 85.81 |
| 2012-01-19 | 85.81 |
| 2012-01-18 | 85.81 |
| 2012-01-17 | 85.81 |
| 2012-01-16 | 85.81 |
| 2012-01-13 | 85.81 |
| 2012-01-12 | 85.81 |
| 2012-01-11 | 85.81 |
| 2012-01-10 | 85.81 |
| 2012-01-09 | 85.81 |
| 2012-01-06 | 85.81 |
| 2012-01-05 | 85.81 |
| 2012-01-04 | 85.81 |
| 2012-01-03 | 85.81 |
| 2011-12-30 | 85.81 |
| 2011-12-29 | 85.81 |
| 2011-12-28 | 85.81 |
| 2011-12-23 | 85.81 |
| 2011-12-22 | 85.81 |
| 2011-12-21 | 85.81 |
| 2011-12-20 | 85.81 |
| 2011-12-19 | 85.81 |
| 2011-12-16 | 85.81 |
| 2011-12-15 | 85.81 |
| 2011-12-14 | 85.81 |
| 2011-12-13 | 85.81 |
| 2011-12-12 | 85.81 |
| 2011-12-09 | 85.81 |
| 2011-12-08 | 85.81 |
| 2011-12-07 | 85.81 |
| 2011-12-06 | 85.81 |
| 2011-12-05 | 85.81 |
| 2011-12-02 | 85.81 |
| 2011-12-01 | 86.76 |
| 2011-11-30 | 86.76 |
| 2011-11-29 | 88.66 |
| 2011-11-28 | 88.66 |
| 2011-11-25 | 88.66 |
| 2011-11-24 | 89.62 |
| 2011-11-23 | 89.62 |
| 2011-11-22 | 90.57 |
| 2011-11-21 | 90.57 |
| 2011-11-18 | 90.57 |
| 2011-11-17 | 89.62 |
| 2011-11-16 | 89.62 |
| 2011-11-15 | 89.62 |
| 2011-11-14 | 89.62 |
| 2011-11-11 | 89.62 |
| 2011-11-10 | 92.48 |
| 2011-11-09 | 92.48 |
| 2011-11-08 | 93.43 |
| 2011-11-07 | 93.43 |
| 2011-11-04 | 89.62 |
| 2011-11-03 | 89.62 |
| 2011-11-02 | 89.62 |
| 2011-11-01 | 89.62 |
| 2011-10-31 | 87.24 |
| 2011-10-28 | 87.24 |
| 2011-10-27 | 87.24 |
| 2011-10-26 | 87.24 |
| 2011-10-25 | 87.24 |
| 2011-10-24 | 87.24 |
| 2011-10-21 | 87.24 |
| 2011-10-20 | 87.24 |
| 2011-10-19 | 87.24 |
| 2011-10-18 | 87.24 |
| 2011-10-17 | 91.92 |
| 2011-10-14 | 91.92 |
| 2011-10-13 | 91.92 |
| 2011-10-12 | 93.79 |
| 2011-10-11 | 93.79 |
| 2011-10-10 | 93.79 |
| 2011-10-07 | 93.79 |
| 2011-10-06 | 93.79 |
| 2011-10-04 | 93.79 |
| 2011-10-03 | 94.72 |
| 2011-09-30 | 94.72 |
| 2011-09-28 | 94.72 |
| 2011-09-27 | 87.24 |
| 2011-09-26 | 87.24 |
| 2011-09-23 | 98.00 |
| 2011-09-22 | 99.41 |
| 2011-09-21 | 99.41 |
| 2011-09-20 | 101.28 |
| 2011-09-19 | 98.47 |
| 2011-09-16 | 110.64 |
| 2011-09-15 | 111.58 |
| 2011-09-14 | 111.58 |
| 2011-09-12 | 111.58 |
| 2011-09-09 | 111.58 |
| 2011-09-08 | 111.58 |
| 2011-09-07 | 111.58 |
| 2011-09-06 | 111.58 |
| 2011-09-05 | 111.58 |
| 2011-09-02 | 111.58 |
| 2011-09-01 | 114.38 |
| 2011-08-31 | 114.38 |
| 2011-08-30 | 114.38 |
| 2011-08-29 | 114.38 |
| 2011-08-26 | 114.38 |
| 2011-08-25 | 114.38 |
| 2011-08-24 | 114.38 |
| 2011-08-23 | 114.38 |
| 2011-08-22 | 114.38 |
| 2011-08-19 | 114.38 |
| 2011-08-18 | 114.38 |
| 2011-08-17 | 114.38 |
| 2011-08-16 | 114.38 |
| 2011-08-15 | 114.38 |
| 2011-08-12 | 114.38 |
| 2011-08-11 | 114.38 |
| 2011-08-10 | 114.38 |
| 2011-08-09 | 114.38 |
| 2011-08-08 | 114.38 |
| 2011-08-05 | 114.38 |
| 2011-08-04 | 114.38 |
| 2011-08-03 | 114.38 |
| 2011-08-02 | 114.38 |
| 2011-08-01 | 114.38 |
| 2011-07-29 | 114.38 |
| 2011-07-28 | 112.51 |
| 2011-07-27 | 112.51 |
| 2011-07-26 | 112.51 |
| 2011-07-25 | 114.38 |
| 2011-07-22 | 114.38 |
| 2011-07-21 | 114.38 |
| 2011-07-20 | 114.38 |
| 2011-07-19 | 114.38 |
| 2011-07-18 | 114.38 |
| 2011-07-15 | 114.38 |
| 2011-07-14 | 114.38 |
| 2011-07-13 | 114.38 |
| 2011-07-12 | 114.38 |
| 2011-07-11 | 114.38 |
| 2011-07-08 | 114.38 |
| 2011-07-07 | 114.38 |
| 2011-07-06 | 114.38 |
| 2011-07-05 | 114.38 |
| 2011-07-04 | 114.38 |
| 2011-06-30 | 114.38 |
| 2011-06-29 | 114.38 |
| 2011-06-28 | 114.38 |
| 2011-06-27 | 114.38 |
| 2011-06-24 | 114.38 |
| 2011-06-23 | 114.38 |
| 2011-06-22 | 114.38 |
| 2011-06-21 | 115.32 |
| 2011-06-20 | 115.32 |
| 2011-06-17 | 115.32 |
| 2011-06-16 | 115.32 |
| 2011-06-15 | 115.32 |
| 2011-06-14 | 115.32 |
| 2011-06-13 | 115.32 |
| 2011-06-10 | 115.32 |
| 2011-06-09 | 116.26 |
| 2011-06-08 | 116.26 |
| 2011-06-07 | 116.26 |
| 2011-06-03 | 116.26 |
| 2011-06-02 | 116.26 |
| 2011-06-01 | 116.26 |
| 2011-05-31 | 116.26 |
| 2011-05-30 | 116.26 |
| 2011-05-27 | 116.26 |
| 2011-05-26 | 116.26 |
| 2011-05-25 | 116.26 |
| 2011-05-24 | 116.26 |
| 2011-05-23 | 116.26 |
| 2011-05-20 | 116.26 |
| 2011-05-19 | 116.26 |
| 2011-05-18 | 116.26 |
| 2011-05-17 | 116.26 |
| 2011-05-16 | 116.26 |
| 2011-05-13 | 116.26 |
| 2011-05-12 | 116.26 |
| 2011-05-11 | 116.26 |
| 2011-05-09 | 116.26 |
| 2011-05-06 | 116.26 |
| 2011-05-05 | 117.19 |
| 2011-05-04 | 117.19 |
| 2011-05-03 | 117.19 |
| 2011-04-29 | 117.19 |
| 2011-04-28 | 117.19 |
| 2011-04-27 | 117.19 |
| 2011-04-26 | 117.19 |
| 2011-04-21 | 117.19 |
| 2011-04-20 | 117.19 |
| 2011-04-19 | 117.19 |
| 2011-04-18 | 117.19 |
| 2011-04-15 | 117.19 |
| 2011-04-14 | 117.19 |
| 2011-04-13 | 117.19 |
| 2011-04-12 | 117.19 |
| 2011-04-11 | 117.19 |
| 2011-04-08 | 117.19 |
| 2011-04-07 | 117.19 |
| 2011-04-06 | 117.19 |
| 2011-04-04 | 117.19 |
| 2011-04-01 | 117.19 |
| 2011-03-31 | 117.19 |
| 2011-03-30 | 117.19 |
| 2011-03-29 | 117.19 |
| 2011-03-28 | 117.19 |
| 2011-03-25 | 117.19 |
| 2011-03-24 | 117.19 |
| 2011-03-23 | 117.19 |
| 2011-03-22 | 116.26 |
| 2011-03-21 | 116.26 |
| 2011-03-18 | 116.26 |
| 2011-03-17 | 116.26 |
| 2011-03-16 | 116.26 |
| 2011-03-15 | 116.26 |
| 2011-03-14 | 116.26 |
| 2011-03-11 | 116.26 |
| 2011-03-10 | 116.26 |
| 2011-03-09 | 116.26 |
| 2011-03-08 | 116.26 |
| 2011-03-07 | 116.26 |
| 2011-03-04 | 116.26 |
| 2011-03-03 | 116.26 |
| 2011-03-02 | 116.26 |
| 2011-03-01 | 116.26 |
| 2011-02-28 | 116.26 |
| 2011-02-25 | 116.26 |
| 2011-02-24 | 116.26 |
| 2011-02-23 | 116.26 |
| 2011-02-22 | 116.26 |
| 2011-02-21 | 116.26 |
| 2011-02-18 | 116.26 |
| 2011-02-17 | 116.26 |
| 2011-02-16 | 119.05 |
| 2011-02-15 | 119.05 |
| 2011-02-14 | 119.05 |
| 2011-02-11 | 119.05 |
| 2011-02-10 | 119.05 |
| 2011-02-09 | 121.38 |
| 2011-02-08 | 121.38 |
| 2011-02-07 | 121.38 |
| 2011-02-02 | 121.38 |
| 2011-02-01 | 119.05 |
| 2011-01-31 | 119.05 |
| 2011-01-28 | 123.71 |
| 2011-01-27 | 123.71 |
| 2011-01-26 | 123.71 |
| 2011-01-25 | 123.71 |
| 2011-01-24 | 123.71 |
| 2011-01-21 | 123.71 |
| 2011-01-20 | 123.71 |
| 2011-01-19 | 123.71 |
| 2011-01-18 | 123.25 |
| 2011-01-17 | 123.25 |
| 2011-01-14 | 123.25 |
| 2011-01-13 | 123.25 |
| 2011-01-12 | 123.25 |
| 2011-01-11 | 123.25 |
| 2011-01-10 | 123.25 |
| 2011-01-07 | 123.71 |
| 2011-01-06 | 123.71 |
| 2011-01-05 | 123.71 |
| 2011-01-04 | 122.78 |
| 2011-01-03 | 123.71 |
| 2010-12-31 | 123.71 |
| 2010-12-30 | 123.71 |
| 2010-12-29 | 123.71 |
| 2010-12-28 | 123.71 |
| 2010-12-24 | 123.71 |
| 2010-12-23 | 123.71 |
| 2010-12-22 | 123.71 |
| 2010-12-21 | 123.71 |
| 2010-12-20 | 123.71 |
| 2010-12-17 | 123.71 |
| 2010-12-16 | 123.71 |
| 2010-12-15 | 123.71 |
| 2010-12-14 | 123.71 |
| 2010-12-13 | 123.71 |
| 2010-12-10 | 123.71 |
| 2010-12-09 | 123.71 |
| 2010-12-08 | 123.71 |
| 2010-12-07 | 123.71 |
| 2010-12-06 | 123.71 |
| 2010-12-03 | 123.71 |
| 2010-12-02 | 123.71 |
| 2010-12-01 | 123.71 |
| 2010-11-30 | 123.71 |
| 2010-11-29 | 123.71 |
| 2010-11-26 | 123.71 |
| 2010-11-25 | 123.71 |
| 2010-11-24 | 123.71 |
| 2010-11-23 | 123.71 |
| 2010-11-22 | 123.71 |
| 2010-11-19 | 123.71 |
| 2010-11-18 | 128.37 |
| 2010-11-17 | 137.70 |
| 2010-11-16 | 137.70 |
| 2010-11-15 | 137.70 |
| 2010-11-12 | 137.70 |
| 2010-11-11 | 137.70 |
| 2010-11-10 | 137.70 |
| 2010-11-09 | 137.70 |
| 2010-11-08 | 137.70 |
| 2010-11-05 | 137.70 |
| 2010-11-04 | 137.70 |
| 2010-11-03 | 144.22 |
| 2010-11-02 | 144.22 |
| 2010-11-01 | 144.22 |
| 2010-10-29 | 144.22 |
| 2010-10-28 | 144.22 |
| 2010-10-27 | 144.22 |
| 2010-10-26 | 144.22 |
| 2010-10-25 | 144.22 |
| 2010-10-22 | 144.22 |
| 2010-10-21 | 144.22 |
| 2010-10-20 | 144.22 |
| 2010-10-19 | 144.22 |
| 2010-10-18 | 144.22 |
| 2010-10-15 | 135.01 |
| 2010-10-14 | 135.01 |
| 2010-10-13 | 124.41 |
| 2010-10-12 | 124.41 |
| 2010-10-11 | 124.41 |
| 2010-10-08 | 121.18 |
| 2010-10-07 | 121.18 |
| 2010-10-06 | 121.18 |
| 2010-10-05 | 121.18 |
| 2010-10-04 | 121.18 |
| 2010-09-30 | 121.18 |
| 2010-09-29 | 116.57 |
| 2010-09-28 | 116.57 |
| 2010-09-27 | 121.18 |
| 2010-09-24 | 121.18 |
| 2010-09-22 | 121.18 |
| 2010-09-21 | 119.34 |
| 2010-09-20 | 121.18 |
| 2010-09-17 | 121.18 |
| 2010-09-16 | 121.18 |
| 2010-09-15 | 121.18 |
| 2010-09-14 | 121.18 |
| 2010-09-13 | 121.18 |
| 2010-09-10 | 121.18 |
| 2010-09-09 | 121.18 |
| 2010-09-08 | 121.18 |
| 2010-09-07 | 121.18 |
| 2010-09-06 | 121.18 |
| 2010-09-03 | 121.18 |
| 2010-09-02 | 121.18 |
| 2010-09-01 | 121.18 |
| 2010-08-31 | 121.18 |
| 2010-08-30 | 121.18 |
| 2010-08-27 | 121.18 |
| 2010-08-26 | 121.18 |
| 2010-08-25 | 121.18 |
| 2010-08-24 | 121.18 |
| 2010-08-23 | 121.18 |
| 2010-08-20 | 121.18 |
| 2010-08-19 | 121.18 |
| 2010-08-18 | 121.18 |
| 2010-08-17 | 121.18 |
| 2010-08-16 | 121.18 |
| 2010-08-13 | 121.18 |
| 2010-08-12 | 121.18 |
| 2010-08-11 | 121.18 |
| 2010-08-10 | 121.18 |
| 2010-08-09 | 121.18 |
| 2010-08-06 | 111.97 |
| 2010-08-05 | 111.97 |
| 2010-08-04 | 111.04 |
| 2010-08-03 | 112.89 |
| 2010-08-02 | 112.43 |
| 2010-07-30 | 111.04 |
| 2010-07-29 | 111.04 |
| 2010-07-28 | 111.04 |
| 2010-07-27 | 111.04 |
| 2010-07-26 | 111.04 |
| 2010-07-23 | 109.66 |
| 2010-07-22 | 108.74 |
| 2010-07-21 | 108.74 |
| 2010-07-20 | 107.36 |
| 2010-07-19 | 111.04 |
| 2010-07-16 | 111.04 |
| 2010-07-15 | 111.04 |
| 2010-07-14 | 111.04 |
| 2010-07-13 | 110.12 |
| 2010-07-12 | 110.12 |
| 2010-07-09 | 110.12 |
| 2010-07-08 | 110.12 |
| 2010-07-07 | 107.82 |
| 2010-07-06 | 110.12 |
| 2010-07-05 | 110.12 |
| 2010-07-02 | 110.12 |
| 2010-06-30 | 110.12 |
| 2010-06-29 | 110.12 |
| 2010-06-28 | 116.57 |
| 2010-06-25 | 116.57 |
| 2010-06-24 | 116.57 |
| 2010-06-23 | 116.57 |
| 2010-06-22 | 116.57 |
| 2010-06-21 | 116.57 |
| 2010-06-18 | 116.57 |
| 2010-06-17 | 116.57 |
| 2010-06-15 | 116.57 |
| 2010-06-14 | 116.57 |
| 2010-06-11 | 116.57 |
| 2010-06-10 | 120.72 |
| 2010-06-09 | 120.72 |
| 2010-06-08 | 120.72 |
| 2010-06-07 | 121.18 |
| 2010-06-04 | 121.18 |
| 2010-06-03 | 125.79 |
| 2010-06-02 | 125.79 |
| 2010-06-01 | 125.79 |
| 2010-05-31 | 125.79 |
| 2010-05-28 | 125.79 |
| 2010-05-27 | 125.79 |
| 2010-05-26 | 126.71 |
| 2010-05-25 | 127.63 |
| 2010-05-24 | 128.55 |
| 2010-05-20 | 128.55 |
| 2010-05-19 | 129.48 |
| 2010-05-18 | 129.48 |
| 2010-05-17 | 130.40 |
| 2010-05-14 | 130.40 |
| 2010-05-13 | 131.32 |
| 2010-05-12 | 131.32 |
| 2010-05-11 | 133.16 |
| 2010-05-10 | 133.16 |
| 2010-05-07 | 133.16 |
| 2010-05-06 | 133.16 |
| 2010-05-05 | 133.16 |
| 2010-05-04 | 133.16 |
| 2010-05-03 | 133.16 |
| 2010-04-30 | 134.08 |
| 2010-04-29 | 135.01 |
| 2010-04-28 | 135.01 |
| 2010-04-27 | 135.01 |
| 2010-04-26 | 146.99 |
| 2010-04-23 | 148.37 |
| 2010-04-22 | 148.37 |
| 2010-04-21 | 148.37 |
| 2010-04-20 | 148.37 |
| 2010-04-19 | 148.37 |
| 2010-04-16 | 148.37 |
| 2010-04-15 | 148.37 |
| 2010-04-14 | 148.37 |
| 2010-04-13 | 148.37 |
| 2010-04-12 | 148.37 |
| 2010-04-09 | 148.37 |
| 2010-04-08 | 148.37 |
| 2010-04-07 | 148.37 |
| 2010-04-01 | 148.37 |
| 2010-03-31 | 148.37 |
| 2010-03-30 | 148.37 |
| 2010-03-29 | 148.37 |
| 2010-03-26 | 148.37 |
| 2010-03-25 | 148.37 |
| 2010-03-24 | 157.12 |
| 2010-03-23 | 157.12 |
| 2010-03-22 | 157.12 |
| 2010-03-19 | 157.12 |
| 2010-03-18 | 161.26 |
| 2010-03-17 | 161.26 |
| 2010-03-16 | 161.26 |
| 2010-03-15 | 161.71 |
| 2010-03-12 | 162.63 |
| 2010-03-11 | 162.63 |
| 2010-03-10 | 162.63 |
| 2010-03-09 | 162.63 |
| 2010-03-08 | 163.09 |
| 2010-03-05 | 163.09 |
| 2010-03-04 | 163.55 |
| 2010-03-03 | 164.93 |
| 2010-03-02 | 164.93 |
| 2010-03-01 | 164.93 |
| 2010-02-26 | 165.85 |
| 2010-02-25 | 165.85 |
| 2010-02-24 | 172.73 |
| 2010-02-23 | 175.49 |
| 2010-02-22 | 175.49 |
| 2010-02-19 | 175.49 |
| 2010-02-18 | 181.92 |
| 2010-02-17 | 181.92 |
| 2010-02-12 | 181.92 |
| 2010-02-11 | 182.84 |
| 2010-02-10 | 182.84 |
| 2010-02-09 | 182.84 |
| 2010-02-08 | 182.84 |
| 2010-02-05 | 182.84 |
| 2010-02-04 | 182.84 |
| 2010-02-03 | 182.84 |
| 2010-02-02 | 184.67 |
| 2010-02-01 | 186.51 |
| 2010-01-29 | 186.51 |
| 2010-01-28 | 186.51 |
| 2010-01-27 | 186.51 |
| 2010-01-26 | 189.26 |
| 2010-01-25 | 189.26 |
| 2010-01-22 | 189.26 |
| 2010-01-21 | 189.26 |
| 2010-01-20 | 193.86 |
| 2010-01-19 | 193.86 |
| 2010-01-18 | 193.86 |
| 2010-01-15 | 197.53 |
| 2010-01-14 | 192.94 |
| 2010-01-13 | 193.86 |
| 2010-01-12 | 193.86 |
| 2010-01-11 | 193.86 |
| 2010-01-08 | 188.80 |
| 2010-01-07 | 192.02 |
| 2010-01-06 | 192.02 |
| 2010-01-05 | 192.02 |
| 2010-01-04 | 192.02 |
| 2009-12-31 | 192.02 |
| 2009-12-30 | 187.43 |
| 2009-12-29 | 190.18 |
| 2009-12-28 | 193.86 |
| 2009-12-24 | 193.86 |
| 2009-12-23 | 189.26 |
| 2009-12-22 | 189.26 |
| 2009-12-21 | 189.26 |
| 2009-12-18 | 189.26 |
| 2009-12-17 | 195.69 |
| 2009-12-16 | 196.15 |
| 2009-12-15 | 196.15 |
| 2009-12-14 | 197.53 |
| 2009-12-11 | 198.45 |
| 2009-12-10 | 191.10 |
| 2009-12-09 | 191.10 |
| 2009-12-08 | 192.02 |
| 2009-12-07 | 192.94 |
| 2009-12-04 | 193.86 |
| 2009-12-03 | 193.86 |
| 2009-12-02 | 193.86 |
| 2009-12-01 | 194.77 |
| 2009-11-30 | 195.69 |
| 2009-11-27 | 195.69 |
| 2009-11-26 | 196.61 |
| 2009-11-25 | 197.07 |
| 2009-11-24 | 197.07 |
| 2009-11-23 | 197.07 |
| 2009-11-20 | 197.99 |
| 2009-11-19 | 198.45 |
| 2009-11-18 | 198.45 |
| 2009-11-17 | 198.45 |
| 2009-11-16 | 200.28 |
| 2009-11-13 | 195.69 |
| 2009-11-12 | 196.15 |
| 2009-11-11 | 196.15 |
| 2009-11-10 | 197.53 |
| 2009-11-09 | 198.45 |
| 2009-11-06 | 196.61 |
| 2009-11-05 | 201.20 |
| 2009-11-04 | 204.87 |
| 2009-11-03 | 204.87 |
| 2009-11-02 | 204.87 |
| 2009-10-30 | 204.87 |
| 2009-10-29 | 200.28 |
| 2009-10-28 | 200.28 |
| 2009-10-27 | 225.76 |
| 2009-10-23 | 225.76 |
| 2009-10-22 | 225.76 |
| 2009-10-21 | 225.76 |
| 2009-10-20 | 225.76 |
| 2009-10-19 | 203.01 |
| 2009-10-16 | 198.46 |
| 2009-10-15 | 198.46 |
| 2009-10-14 | 193.00 |
| 2009-10-13 | 181.17 |
| 2009-10-12 | 182.08 |
| 2009-10-09 | 182.08 |
| 2009-10-08 | 182.08 |
| 2009-10-07 | 182.08 |
| 2009-10-06 | 168.43 |
| 2009-10-05 | 168.43 |
| 2009-10-02 | 168.43 |
| 2009-09-30 | 168.43 |
| 2009-09-29 | 168.43 |
| 2009-09-28 | 168.43 |
| 2009-09-25 | 168.43 |
| 2009-09-24 | 168.43 |
| 2009-09-23 | 172.98 |
| 2009-09-22 | 172.98 |
| 2009-09-21 | 172.98 |
| 2009-09-18 | 172.98 |
| 2009-09-17 | 172.98 |
| 2009-09-16 | 159.34 |
| 2009-09-15 | 163.89 |
| 2009-09-14 | 163.89 |
| 2009-09-11 | 163.89 |
| 2009-09-10 | 153.88 |
| 2009-09-09 | 144.32 |
| 2009-09-08 | 144.32 |
| 2009-09-07 | 152.97 |
| 2009-09-04 | 152.97 |
| 2009-09-03 | 152.97 |
| 2009-09-02 | 152.97 |
| 2009-09-01 | 152.97 |
| 2009-08-31 | 152.97 |
| 2009-08-28 | 152.97 |
| 2009-08-27 | 152.97 |
| 2009-08-26 | 152.97 |
| 2009-08-25 | 152.97 |
| 2009-08-24 | 152.97 |
| 2009-08-21 | 152.97 |
| 2009-08-20 | 152.97 |
| 2009-08-19 | 152.97 |
| 2009-08-18 | 152.97 |
| 2009-08-17 | 152.97 |
| 2009-08-14 | 152.97 |
| 2009-08-13 | 152.97 |
| 2009-08-12 | 152.97 |
| 2009-08-11 | 152.97 |
| 2009-08-10 | 139.32 |
| 2009-08-07 | 139.32 |
| 2009-08-06 | 136.59 |
| 2009-08-05 | 136.59 |
| 2009-08-04 | 146.14 |
| 2009-08-03 | 159.34 |
| 2009-07-31 | 144.78 |
| 2009-07-30 | 144.78 |
| 2009-07-29 | 144.78 |
| 2009-07-28 | 144.78 |
| 2009-07-27 | 145.69 |
| 2009-07-24 | 145.69 |
| 2009-07-23 | 127.49 |
| 2009-07-22 | 127.49 |
| 2009-07-21 | 127.49 |
| 2009-07-20 | 127.49 |
| 2009-07-17 | 116.11 |
| 2009-07-16 | 116.11 |
| 2009-07-15 | 116.11 |
| 2009-07-14 | 116.11 |
| 2009-07-13 | 116.11 |
| 2009-07-10 | 116.11 |
| 2009-07-09 | 116.11 |
| 2009-07-08 | 116.11 |
| 2009-07-07 | 116.11 |
| 2009-07-06 | 116.11 |
| 2009-07-03 | 116.11 |
| 2009-07-02 | 116.11 |
| 2009-06-30 | 116.11 |
| 2009-06-29 | 116.11 |
| 2009-06-26 | 116.11 |
| 2009-06-25 | 116.11 |
| 2009-06-24 | 116.11 |
| 2009-06-23 | 116.57 |
| 2009-06-22 | 103.37 |
| 2009-06-19 | 112.47 |
| 2009-06-18 | 118.39 |
| 2009-06-17 | 113.84 |
| 2009-06-16 | 116.57 |
| 2009-06-15 | 118.39 |
| 2009-06-12 | 118.39 |
| 2009-06-11 | 118.39 |
| 2009-06-10 | 118.39 |
| 2009-06-09 | 118.39 |
| 2009-06-08 | 118.39 |
| 2009-06-05 | 118.39 |
| 2009-06-04 | 118.39 |
| 2009-06-03 | 118.39 |
| 2009-06-02 | 136.59 |
| 2009-06-01 | 136.59 |
| 2009-05-29 | 117.48 |
| 2009-05-27 | 117.48 |
| 2009-05-26 | 117.48 |
| 2009-05-25 | 117.48 |
| 2009-05-22 | 117.48 |
| 2009-05-21 | 117.48 |
| 2009-05-20 | 117.48 |
| 2009-05-19 | 117.48 |
| 2009-05-18 | 117.48 |
| 2009-05-15 | 117.48 |
| 2009-05-14 | 117.48 |
| 2009-05-13 | 117.48 |
| 2009-05-12 | 117.48 |
| 2009-05-11 | 117.48 |
| 2009-05-08 | 117.48 |
| 2009-05-07 | 117.48 |
| 2009-05-06 | 117.48 |
| 2009-05-05 | 117.48 |
| 2009-05-04 | 117.48 |
| 2009-04-30 | 117.48 |
| 2009-04-29 | 117.48 |
| 2009-04-28 | 117.48 |
| 2009-04-27 | 117.48 |
| 2009-04-24 | 117.48 |
| 2009-04-23 | 117.48 |
| 2009-04-22 | 117.48 |
| 2009-04-21 | 117.48 |
| 2009-04-20 | 117.48 |
| 2009-04-17 | 117.48 |
| 2009-04-16 | 117.48 |
| 2009-04-15 | 117.48 |
| 2009-04-14 | 117.48 |
| 2009-04-09 | 117.48 |
| 2009-04-08 | 117.48 |
| 2009-04-07 | 126.54 |
| 2009-04-06 | 126.54 |
| 2009-04-03 | 126.54 |
| 2009-04-02 | 126.54 |
| 2009-04-01 | 117.48 |
| 2009-03-31 | 117.48 |
| 2009-03-30 | 117.48 |
| 2009-03-27 | 117.48 |
| 2009-03-26 | 117.48 |
| 2009-03-25 | 117.48 |
| 2009-03-24 | 126.54 |
| 2009-03-23 | 126.54 |
| 2009-03-20 | 126.54 |
| 2009-03-19 | 126.54 |
| 2009-03-18 | 126.54 |
| 2009-03-17 | 126.54 |
| 2009-03-16 | 126.54 |
| 2009-03-13 | 126.54 |
| 2009-03-12 | 126.54 |
| 2009-03-11 | 126.54 |
| 2009-03-10 | 126.54 |
| 2009-03-09 | 126.54 |
| 2009-03-06 | 126.54 |
| 2009-03-05 | 126.54 |
| 2009-03-04 | 126.54 |
| 2009-03-03 | 126.54 |
| 2009-03-02 | 126.54 |
| 2009-02-27 | 126.54 |
| 2009-02-26 | 126.54 |
| 2009-02-25 | 126.54 |
| 2009-02-24 | 126.54 |
| 2009-02-23 | 126.54 |
| 2009-02-20 | 126.54 |
| 2009-02-19 | 126.54 |
| 2009-02-18 | 126.54 |
| 2009-02-17 | 126.54 |
| 2009-02-16 | 126.54 |
| 2009-02-13 | 126.54 |
| 2009-02-12 | 126.54 |
| 2009-02-11 | 126.54 |
| 2009-02-10 | 126.54 |
| 2009-02-09 | 126.54 |
| 2009-02-06 | 126.54 |
| 2009-02-05 | 126.54 |
| 2009-02-04 | 126.54 |
| 2009-02-03 | 126.54 |
| 2009-02-02 | 126.54 |
| 2009-01-30 | 126.54 |
| 2009-01-29 | 126.54 |
| 2009-01-23 | 126.54 |
| 2009-01-22 | 126.54 |
| 2009-01-21 | 126.54 |
| 2009-01-20 | 126.54 |
| 2009-01-19 | 126.54 |
| 2009-01-16 | 126.54 |
| 2009-01-15 | 126.54 |
| 2009-01-14 | 126.54 |
| 2009-01-13 | 126.54 |
| 2009-01-12 | 126.54 |
| 2009-01-09 | 126.54 |
| 2009-01-08 | 126.54 |
| 2009-01-07 | 126.54 |
| 2009-01-06 | 126.54 |
| 2009-01-05 | 126.54 |
| 2009-01-02 | 126.54 |
| 2008-12-31 | 126.54 |
| 2008-12-30 | 126.54 |
| 2008-12-29 | 126.54 |
| 2008-12-24 | 126.54 |
| 2008-12-23 | 126.54 |
| 2008-12-22 | 126.54 |
| 2008-12-19 | 126.54 |
| 2008-12-18 | 126.54 |
| 2008-12-17 | 126.54 |
| 2008-12-16 | 126.54 |
| 2008-12-15 | 126.54 |
| 2008-12-12 | 126.54 |
| 2008-12-11 | 126.54 |
| 2008-12-10 | 126.54 |
| 2008-12-09 | 126.54 |
| 2008-12-08 | 126.54 |
| 2008-12-05 | 126.54 |
| 2008-12-04 | 126.54 |
| 2008-12-03 | 126.54 |
| 2008-12-02 | 126.54 |
| 2008-12-01 | 126.54 |
| 2008-11-28 | 126.54 |
| 2008-11-27 | 126.54 |
| 2008-11-26 | 126.54 |
| 2008-11-25 | 126.54 |
| 2008-11-24 | 126.54 |
| 2008-11-21 | 126.54 |
| 2008-11-20 | 129.26 |
| 2008-11-19 | 130.16 |
| 2008-11-18 | 130.16 |
| 2008-11-17 | 130.16 |
| 2008-11-14 | 130.16 |
| 2008-11-13 | 130.16 |
| 2008-11-12 | 130.62 |
| 2008-11-11 | 130.62 |
| 2008-11-10 | 130.62 |
| 2008-11-07 | 130.62 |
| 2008-11-06 | 130.62 |
| 2008-11-05 | 130.62 |
| 2008-11-04 | 130.62 |
| 2008-11-03 | 131.06 |
| 2008-10-31 | 131.51 |
| 2008-10-30 | 132.41 |
| 2008-10-29 | 132.41 |
| 2008-10-28 | 132.41 |
| 2008-10-27 | 132.86 |
| 2008-10-24 | 132.86 |
| 2008-10-23 | 135.54 |
| 2008-10-22 | 135.54 |
| 2008-10-21 | 135.54 |
| 2008-10-20 | 135.54 |
| 2008-10-17 | 135.54 |
| 2008-10-16 | 135.54 |
| 2008-10-15 | 135.54 |
| 2008-10-14 | 135.54 |
| 2008-10-13 | 135.54 |
| 2008-10-10 | 135.54 |
| 2008-10-09 | 135.54 |
| 2008-10-08 | 136.89 |
| 2008-10-06 | 136.89 |
| 2008-10-03 | 137.33 |
| 2008-10-02 | 137.33 |
| 2008-09-30 | 137.33 |
| 2008-09-29 | 137.33 |
| 2008-09-26 | 137.33 |
| 2008-09-25 | 137.33 |
| 2008-09-24 | 137.33 |
| 2008-09-23 | 137.33 |
| 2008-09-22 | 137.33 |
| 2008-09-19 | 137.33 |
| 2008-09-18 | 135.54 |
| 2008-09-17 | 135.54 |
| 2008-09-16 | 136.89 |
| 2008-09-12 | 137.33 |
| 2008-09-11 | 137.33 |
| 2008-09-10 | 139.13 |
| 2008-09-09 | 139.13 |
| 2008-09-08 | 139.13 |
| 2008-09-05 | 137.33 |
| 2008-09-04 | 137.33 |
| 2008-09-03 | 137.33 |
| 2008-09-02 | 137.33 |
| 2008-09-01 | 137.33 |
| 2008-08-29 | 140.02 |
| 2008-08-28 | 138.23 |
| 2008-08-27 | 138.23 |
| 2008-08-26 | 138.23 |
| 2008-08-25 | 137.33 |
| 2008-08-21 | 137.33 |
| 2008-08-20 | 137.33 |
| 2008-08-19 | 137.33 |
| 2008-08-18 | 137.33 |
| 2008-08-15 | 137.33 |
| 2008-08-14 | 137.33 |
| 2008-08-13 | 137.33 |
| 2008-08-12 | 137.33 |
| 2008-08-11 | 137.33 |
| 2008-08-08 | 137.33 |
| 2008-08-07 | 135.99 |
| 2008-08-05 | 135.99 |
| 2008-08-04 | 135.99 |
| 2008-08-01 | 135.99 |
| 2008-07-31 | 135.10 |
| 2008-07-30 | 138.23 |
| 2008-07-29 | 138.23 |
| 2008-07-28 | 138.23 |
| 2008-07-25 | 138.23 |
| 2008-07-24 | 138.23 |
| 2008-07-23 | 138.23 |
| 2008-07-22 | 136.89 |
| 2008-07-21 | 140.02 |
| 2008-07-18 | 140.02 |
| 2008-07-17 | 140.02 |
| 2008-07-16 | 140.02 |
| 2008-07-15 | 140.02 |
| 2008-07-14 | 132.86 |
| 2008-07-11 | 150.77 |
| 2008-07-10 | 150.77 |
| 2008-07-09 | 150.77 |
| 2008-07-08 | 148.98 |
| 2008-07-07 | 150.77 |
| 2008-07-04 | 150.77 |
| 2008-07-03 | 150.77 |
| 2008-07-02 | 150.77 |
| 2008-06-30 | 150.77 |
| 2008-06-27 | 150.77 |
| 2008-06-26 | 152.11 |
| 2008-06-25 | 153.45 |
| 2008-06-24 | 153.45 |
| 2008-06-23 | 153.45 |
| 2008-06-20 | 153.45 |
| 2008-06-19 | 155.25 |
| 2008-06-18 | 155.25 |
| 2008-06-17 | 155.25 |
| 2008-06-16 | 155.25 |
| 2008-06-13 | 155.25 |
| 2008-06-12 | 157.93 |
| 2008-06-11 | 157.93 |
| 2008-06-10 | 157.93 |
| 2008-06-06 | 157.93 |
| 2008-06-05 | 157.93 |
| 2008-06-04 | 157.93 |
| 2008-06-03 | 157.93 |
| 2008-06-02 | 157.93 |
| 2008-05-30 | 157.93 |
| 2008-05-29 | 157.93 |
| 2008-05-28 | 157.93 |
| 2008-05-27 | 157.93 |
| 2008-05-26 | 158.83 |
| 2008-05-23 | 158.83 |
| 2008-05-22 | 158.83 |
| 2008-05-21 | 158.83 |
| 2008-05-20 | 158.83 |
| 2008-05-19 | 158.83 |
| 2008-05-16 | 158.83 |
| 2008-05-15 | 158.83 |
| 2008-05-14 | 158.83 |
| 2008-05-13 | 158.83 |
| 2008-05-09 | 158.83 |
| 2008-05-08 | 158.83 |
| 2008-05-07 | 158.83 |
| 2008-05-06 | 158.83 |
| 2008-05-05 | 159.72 |
| 2008-05-02 | 157.93 |
| 2008-04-30 | 155.25 |
| 2008-04-29 | 158.83 |
| 2008-04-28 | 157.04 |
| 2008-04-25 | 160.62 |
| 2008-04-24 | 160.62 |
| 2008-04-23 | 160.17 |
| 2008-04-22 | 160.62 |
| 2008-04-21 | 159.72 |
| 2008-04-18 | 159.72 |
| 2008-04-17 | 159.72 |
| 2008-04-16 | 160.62 |
| 2008-04-15 | 160.62 |
| 2008-04-14 | 160.62 |
| 2008-04-11 | 160.62 |
| 2008-04-10 | 160.62 |
| 2008-04-09 | 160.62 |
| 2008-04-08 | 160.62 |
| 2008-04-07 | 160.62 |
| 2008-04-03 | 159.73 |
| 2008-04-02 | 158.83 |
| 2008-04-01 | 157.05 |
| 2008-03-31 | 157.05 |
| 2008-03-28 | 157.05 |
| 2008-03-27 | 157.05 |
| 2008-03-26 | 157.05 |
| 2008-03-25 | 157.05 |
| 2008-03-20 | 153.48 |
| 2008-03-19 | 153.48 |
| 2008-03-18 | 151.69 |
| 2008-03-17 | 151.69 |
| 2008-03-14 | 157.05 |
| 2008-03-13 | 161.51 |
| 2008-03-12 | 161.51 |
| 2008-03-11 | 161.51 |
| 2008-03-10 | 161.51 |
| 2008-03-07 | 161.51 |
| 2008-03-06 | 161.51 |
| 2008-03-05 | 161.51 |
| 2008-03-04 | 161.51 |
| 2008-03-03 | 161.51 |
| 2008-02-29 | 161.51 |
| 2008-02-28 | 161.51 |
| 2008-02-27 | 161.51 |
| 2008-02-26 | 158.83 |
| 2008-02-25 | 158.83 |
| 2008-02-22 | 158.83 |
| 2008-02-21 | 160.62 |
| 2008-02-20 | 164.19 |
| 2008-02-19 | 167.76 |
| 2008-02-18 | 165.97 |
| 2008-02-15 | 172.22 |
| 2008-02-14 | 171.33 |
| 2008-02-13 | 169.54 |
| 2008-02-12 | 169.54 |
| 2008-02-11 | 169.54 |
| 2008-02-06 | 169.54 |
| 2008-02-05 | 169.54 |
| 2008-02-04 | 169.54 |
| 2008-02-01 | 169.54 |
| 2008-01-31 | 169.54 |
| 2008-01-30 | 169.54 |
| 2008-01-29 | 169.54 |
| 2008-01-28 | 169.54 |
| 2008-01-25 | 169.54 |
| 2008-01-24 | 163.30 |
| 2008-01-23 | 163.30 |
| 2008-01-22 | 163.30 |
| 2008-01-21 | 163.30 |
| 2008-01-18 | 167.76 |
| 2008-01-17 | 167.76 |
| 2008-01-16 | 174.01 |
| 2008-01-15 | 174.01 |
| 2008-01-14 | 174.01 |
| 2008-01-11 | 174.01 |
| 2008-01-10 | 172.22 |
| 2008-01-09 | 172.22 |
| 2008-01-08 | 169.54 |
| 2008-01-07 | 167.76 |
| 2008-01-04 | 167.76 |
| 2008-01-03 | 167.76 |
| 2008-01-02 | 167.76 |
| 2007-12-31 | 167.76 |
| 2007-12-28 | 165.08 |
| 2007-12-27 | 165.08 |
| 2007-12-24 | 165.08 |
| 2007-12-21 | 164.19 |
| 2007-12-20 | 163.30 |
| 2007-12-19 | 163.30 |
| 2007-12-18 | 167.76 |
| 2007-12-17 | 172.22 |
| 2007-12-14 | 172.22 |
| 2007-12-13 | 170.44 |
| 2007-12-12 | 175.79 |
| 2007-12-11 | 170.44 |
| 2007-12-10 | 168.65 |
| 2007-12-07 | 168.65 |
| 2007-12-06 | 168.65 |
| 2007-12-05 | 168.65 |
| 2007-12-04 | 168.65 |
| 2007-12-03 | 167.76 |
| 2007-11-30 | 167.76 |
| 2007-11-29 | 165.97 |
| 2007-11-28 | 164.19 |
| 2007-11-27 | 164.19 |
| 2007-11-26 | 164.19 |
| 2007-11-23 | 164.19 |
| 2007-11-22 | 164.19 |
| 2007-11-21 | 164.19 |
| 2007-11-20 | 164.19 |
| 2007-11-19 | 164.19 |
| 2007-11-16 | 164.19 |
| 2007-11-15 | 164.19 |
| 2007-11-14 | 164.19 |
| 2007-11-13 | 164.19 |
| 2007-11-12 | 164.19 |
| 2007-11-09 | 164.19 |
| 2007-11-08 | 161.51 |
| 2007-11-07 | 161.51 |
| 2007-11-06 | 156.21 |
| 2007-11-05 | 156.21 |
| 2007-11-02 | 156.21 |
| 2007-11-01 | 155.33 |
| 2007-10-31 | 156.21 |
| 2007-10-30 | 157.98 |
| 2007-10-29 | 157.98 |
| 2007-10-26 | 153.56 |
| 2007-10-25 | 149.14 |
| 2007-10-24 | 146.93 |
| 2007-10-23 | 145.61 |
| 2007-10-22 | 142.96 |
| 2007-10-18 | 142.96 |
| 2007-10-17 | 144.73 |
| 2007-10-16 | 149.59 |
| 2007-10-15 | 155.77 |
| 2007-10-12 | 154.44 |
| 2007-10-11 | 153.56 |
| 2007-10-10 | 150.91 |
| 2007-10-09 | 149.14 |
| 2007-10-08 | 148.26 |
| 2007-10-05 | 147.38 |
| 2007-10-04 | 143.84 |
| 2007-10-03 | 149.59 |
| 2007-10-02 | 149.14 |
| 2007-09-28 | 146.93 |
| 2007-09-27 | 150.47 |
| 2007-09-25 | 147.82 |
| 2007-09-24 | 154.44 |
| 2007-09-21 | 150.03 |
| 2007-09-20 | 153.56 |
| 2007-09-19 | 155.33 |
| 2007-09-18 | 146.93 |
| 2007-09-17 | 147.82 |
| 2007-09-14 | 156.21 |
| 2007-09-13 | 154.44 |
| 2007-09-12 | 158.86 |
| 2007-09-11 | 157.09 |
| 2007-09-10 | 156.21 |
| 2007-09-07 | 157.09 |
| 2007-09-06 | 156.21 |
| 2007-09-05 | 156.21 |
| 2007-09-04 | 155.33 |
| 2007-09-03 | 154.44 |
| 2007-08-31 | 153.56 |
| 2007-08-30 | 152.68 |
| 2007-08-29 | 151.79 |
| 2007-08-28 | 151.79 |
| 2007-08-27 | 153.56 |
| 2007-08-24 | 151.79 |
| 2007-08-23 | 151.79 |
| 2007-08-22 | 150.91 |
| 2007-08-21 | 150.03 |
| 2007-08-20 | 147.38 |
| 2007-08-17 | 142.96 |
| 2007-08-16 | 151.35 |
| 2007-08-15 | 151.35 |
| 2007-08-14 | 151.35 |
| 2007-08-13 | 151.35 |
| 2007-08-10 | 151.35 |
| 2007-08-09 | 151.35 |
| 2007-08-08 | 152.68 |
| 2007-08-07 | 152.68 |
| 2007-08-06 | 153.56 |
| 2007-08-03 | 153.56 |
| 2007-08-02 | 152.68 |
| 2007-08-01 | 152.68 |
| 2007-07-31 | 152.68 |
| 2007-07-30 | 150.91 |
| 2007-07-27 | 150.91 |
| 2007-07-26 | 156.21 |
| 2007-07-25 | 157.09 |
| 2007-07-24 | 156.21 |
| 2007-07-23 | 155.33 |
| 2007-07-20 | 151.35 |
| 2007-07-19 | 150.47 |
| 2007-07-18 | 150.91 |
| 2007-07-17 | 151.35 |
| 2007-07-16 | 152.24 |
| 2007-07-13 | 152.68 |
| 2007-07-12 | 152.68 |
| 2007-07-11 | 152.68 |
| 2007-07-10 | 154.44 |
| 2007-07-09 | 153.56 |
| 2007-07-06 | 153.56 |
| 2007-07-05 | 154.44 |
| 2007-07-04 | 157.09 |
| 2007-07-03 | 157.09 |
| 2007-06-29 | 157.09 |
| 2007-06-28 | 157.09 |
| 2007-06-27 | 156.65 |
| 2007-06-26 | 156.65 |
| 2007-06-25 | 157.09 |
| 2007-06-22 | 157.09 |
| 2007-06-21 | 157.09 |
| 2007-06-20 | 157.09 |
| 2007-06-18 | 157.54 |
| 2007-06-15 | 157.09 |
| 2007-06-14 | 156.65 |
| 2007-06-13 | 156.21 |
| 2007-06-12 | 157.09 |
| 2007-06-11 | 157.09 |
| 2007-06-08 | 156.21 |
| 2007-06-07 | 156.21 |
| 2007-06-06 | 156.21 |
| 2007-06-05 | 156.21 |
| 2007-06-04 | 156.21 |
| 2007-06-01 | 156.21 |
| 2007-05-31 | 156.21 |
| 2007-05-30 | 156.21 |
| 2007-05-29 | 156.21 |
| 2007-05-28 | 156.21 |
| 2007-05-25 | 156.21 |
| 2007-05-23 | 156.21 |
| 2007-05-22 | 158.86 |
| 2007-05-21 | 158.86 |
| 2007-05-18 | 158.86 |
| 2007-05-17 | 158.86 |
| 2007-05-16 | 157.09 |
| 2007-05-15 | 157.09 |
| 2007-05-14 | 157.09 |
| 2007-05-11 | 157.09 |
| 2007-05-10 | 157.09 |
| 2007-05-09 | 157.09 |
| 2007-05-08 | 156.21 |
| 2007-05-07 | 156.21 |
| 2007-05-04 | 154.44 |
| 2007-05-03 | 149.14 |
| 2007-05-02 | 147.38 |
| 2007-04-30 | 147.82 |
| 2007-04-27 | 147.82 |
| 2007-04-26 | 147.38 |
| 2007-04-25 | 147.38 |
| 2007-04-24 | 148.26 |
| 2007-04-23 | 149.14 |
| 2007-04-20 | 149.14 |
| 2007-04-19 | 148.26 |
| 2007-04-18 | 148.26 |
| 2007-04-17 | 147.82 |
| 2007-04-16 | 147.38 |
| 2007-04-13 | 146.49 |
| 2007-04-12 | 146.18 |
| 2007-04-11 | 146.18 |
| 2007-04-10 | 146.18 |
| 2007-04-04 | 146.18 |
| 2007-04-03 | 144.42 |
| 2007-04-02 | 143.10 |
| 2007-03-30 | 142.22 |
| 2007-03-29 | 142.22 |
| 2007-03-28 | 141.34 |
| 2007-03-27 | 142.22 |
| 2007-03-26 | 142.22 |
| 2007-03-23 | 142.22 |
| 2007-03-22 | 142.22 |
| 2007-03-21 | 140.46 |
| 2007-03-20 | 136.94 |
| 2007-03-19 | 140.46 |
| 2007-03-16 | 140.02 |
| 2007-03-15 | 140.02 |
| 2007-03-14 | 139.58 |
| 2007-03-13 | 139.58 |
| 2007-03-12 | 140.46 |
| 2007-03-09 | 139.58 |
| 2007-03-08 | 139.58 |
| 2007-03-07 | 138.70 |
| 2007-03-06 | 138.70 |
| 2007-03-05 | 137.82 |
| 2007-03-02 | 137.82 |
| 2007-03-01 | 137.82 |
| 2007-02-28 | 137.82 |
| 2007-02-27 | 142.22 |
| 2007-02-26 | 142.22 |
| 2007-02-23 | 142.22 |
| 2007-02-22 | 141.78 |
| 2007-02-21 | 140.90 |
| 2007-02-16 | 138.70 |
| 2007-02-15 | 137.82 |
| 2007-02-14 | 136.94 |
| 2007-02-13 | 136.05 |
| 2007-02-12 | 136.05 |
| 2007-02-09 | 135.17 |
| 2007-02-08 | 134.29 |
| 2007-02-07 | 134.29 |
| 2007-02-06 | 134.29 |
| 2007-02-05 | 134.29 |
| 2007-02-02 | 132.53 |
| 2007-02-01 | 131.65 |
| 2007-01-31 | 130.77 |
| 2007-01-30 | 131.65 |
| 2007-01-29 | 130.77 |
| 2007-01-26 | 130.77 |
| 2007-01-25 | 130.77 |
| 2007-01-24 | 130.77 |
| 2007-01-23 | 132.53 |
| 2007-01-22 | 131.65 |
| 2007-01-19 | 130.77 |
| 2007-01-18 | 129.89 |
| 2007-01-17 | 129.89 |
| 2007-01-16 | 127.25 |
| 2007-01-15 | 126.81 |
| 2007-01-12 | 125.48 |
| 2007-01-11 | 124.60 |
| 2007-01-10 | 123.72 |
| 2007-01-09 | 122.84 |
| 2007-01-08 | 122.84 |
| 2007-01-05 | 122.84 |
| 2007-01-04 | 121.08 |
| 2007-01-03 | 121.08 |
| 2007-01-02 | 120.64 |
| 2006-12-29 | 119.32 |
| 2006-12-28 | 118.44 |
| 2006-12-27 | 117.12 |
| 2006-12-22 | 115.80 |
| 2006-12-21 | 114.92 |
| 2006-12-20 | 114.03 |
| 2006-12-19 | 113.15 |
| 2006-12-18 | 113.15 |
| 2006-12-15 | 112.27 |
| 2006-12-14 | 111.39 |
| 2006-12-13 | 110.95 |
| 2006-12-12 | 110.95 |
| 2006-12-11 | 110.95 |
| 2006-12-08 | 109.63 |
| 2006-12-07 | 106.99 |
| 2006-12-06 | 105.23 |
| 2006-12-05 | 104.35 |
| 2006-12-04 | 102.58 |
| 2006-12-01 | 101.70 |
| 2006-11-30 | 101.70 |
| 2006-11-29 | 100.82 |
| 2006-11-28 | 100.82 |
| 2006-11-27 | 99.94 |
| 2006-11-24 | 99.94 |
| 2006-11-23 | 99.06 |
| 2006-11-22 | 98.18 |
| 2006-11-21 | 97.30 |
| 2006-11-20 | 96.42 |
| 2006-11-17 | 95.98 |
| 2006-11-16 | 95.54 |
| 2006-11-15 | 95.54 |
| 2006-11-14 | 96.42 |
| 2006-11-13 | 96.42 |
| 2006-11-10 | 96.42 |
| 2006-11-09 | 94.66 |
| 2006-11-08 | 93.78 |
| 2006-11-07 | 92.91 |
| 2006-11-06 | 90.30 |
| 2006-11-03 | 89.43 |
| 2006-11-02 | 89.00 |
| 2006-11-01 | 88.13 |
| 2006-10-31 | 87.69 |
| 2006-10-27 | 87.69 |
| 2006-10-26 | 87.69 |
| 2006-10-25 | 86.39 |
| 2006-10-24 | 86.39 |
| 2006-10-23 | 85.96 |
| 2006-10-20 | 85.96 |
| 2006-10-19 | 85.09 |
| 2006-10-18 | 85.09 |
| 2006-10-17 | 85.96 |
| 2006-10-16 | 85.96 |
| 2006-10-13 | 85.96 |
| 2006-10-12 | 85.09 |
| 2006-10-11 | 85.09 |
| 2006-10-10 | 85.09 |
| 2006-10-09 | 82.48 |
| 2006-10-06 | 81.61 |
| 2006-10-05 | 79.87 |
| 2006-10-04 | 78.13 |
| 2006-10-03 | 76.40 |
| 2006-09-29 | 74.66 |
| 2006-09-28 | 77.27 |
| 2006-09-27 | 77.27 |
| 2006-09-26 | 76.40 |
| 2006-09-25 | 75.53 |
| 2006-09-22 | 73.79 |
| 2006-09-21 | 72.75 |
| 2006-09-20 | 73.79 |
| 2006-09-19 | 71.36 |
| 2006-09-18 | 69.10 |
| 2006-09-15 | 68.58 |
| 2006-09-14 | 68.58 |
| 2006-09-13 | 68.58 |
| 2006-09-12 | 67.71 |
| 2006-09-11 | 66.84 |
| 2006-09-08 | 68.58 |
| 2006-09-07 | 65.10 |
| 2006-09-06 | 69.45 |
| 2006-09-05 | 69.45 |
| 2006-09-04 | 68.58 |
| 2006-09-01 | 67.71 |
| 2006-08-31 | 67.71 |
| 2006-08-30 | 67.71 |
| 2006-08-29 | 66.84 |
| 2006-08-28 | 66.84 |
| 2006-08-25 | 66.84 |
| 2006-08-24 | 66.84 |
| 2006-08-23 | 66.84 |
| 2006-08-22 | 66.84 |
| 2006-08-21 | 66.84 |
| 2006-08-18 | 66.84 |
| 2006-08-17 | 66.84 |
| 2006-08-16 | 65.97 |
| 2006-08-15 | 66.84 |
| 2006-08-14 | 66.84 |
| 2006-08-11 | 66.84 |
| 2006-08-10 | 66.84 |
| 2006-08-09 | 66.49 |
| 2006-08-08 | 66.49 |
| 2006-08-07 | 66.84 |
| 2006-08-04 | 66.84 |
| 2006-08-03 | 67.36 |
| 2006-08-02 | 69.10 |
| 2006-08-01 | 69.10 |
| 2006-07-31 | 69.10 |
| 2006-07-28 | 67.71 |
| 2006-07-27 | 67.36 |
| 2006-07-26 | 65.97 |
| 2006-07-25 | 65.97 |
| 2006-07-24 | 65.97 |
| 2006-07-21 | 65.10 |
| 2006-07-20 | 65.10 |
| 2006-07-19 | 64.23 |
| 2006-07-18 | 64.23 |
| 2006-07-17 | 64.23 |
| 2006-07-14 | 64.23 |
| 2006-07-13 | 64.23 |
| 2006-07-12 | 64.23 |
| 2006-07-11 | 64.23 |
| 2006-07-10 | 64.23 |
| 2006-07-07 | 64.23 |
| 2006-07-06 | 64.23 |
| 2006-07-05 | 64.23 |
| 2006-07-04 | 64.23 |
| 2006-07-03 | 63.80 |
| 2006-06-30 | 63.36 |
| 2006-06-29 | 61.62 |
| 2006-06-28 | 61.62 |
| 2006-06-27 | 61.62 |
| 2006-06-26 | 61.62 |
| 2006-06-23 | 61.62 |
| 2006-06-22 | 61.19 |
| 2006-06-21 | 60.76 |
| 2006-06-20 | 61.62 |
| 2006-06-19 | 61.62 |
| 2006-06-16 | 61.62 |
| 2006-06-15 | 62.06 |
| 2006-06-14 | 62.49 |
| 2006-06-13 | 62.49 |
| 2006-06-12 | 62.49 |
| 2006-06-09 | 62.49 |
| 2006-06-08 | 62.49 |
| 2006-06-07 | 62.49 |
| 2006-06-06 | 62.49 |
| 2006-06-05 | 62.49 |
| 2006-06-02 | 61.19 |
| 2006-06-01 | 61.19 |
| 2006-05-30 | 61.19 |
| 2006-05-29 | 61.19 |
| 2006-05-26 | 61.62 |
| 2006-05-25 | 61.19 |
| 2006-05-24 | 61.19 |
| 2006-05-23 | 61.62 |
| 2006-05-22 | 61.62 |
| 2006-05-19 | 62.93 |
| 2006-05-18 | 62.93 |
| 2006-05-17 | 62.93 |
| 2006-05-16 | 62.93 |
| 2006-05-15 | 62.93 |
| 2006-05-12 | 63.36 |
| 2006-05-11 | 62.93 |
| 2006-05-10 | 62.49 |
| 2006-05-09 | 62.49 |
| 2006-05-08 | 62.49 |
| 2006-05-04 | 62.06 |
| 2006-05-03 | 62.06 |
| 2006-05-02 | 60.32 |
| 2006-04-28 | 59.45 |
| 2006-04-27 | 59.45 |
| 2006-04-26 | 58.15 |
| 2006-04-25 | 57.71 |
| 2006-04-24 | 56.41 |
| 2006-04-21 | 56.41 |
| 2006-04-20 | 55.11 |
| 2006-04-19 | 54.67 |
| 2006-04-18 | 54.67 |
| 2006-04-13 | 53.80 |
| 2006-04-12 | 52.94 |
| 2006-04-11 | 52.33 |
| 2006-04-10 | 51.46 |
| 2006-04-07 | 50.60 |
| 2006-04-06 | 50.16 |
| 2006-04-04 | 48.87 |
| 2006-04-03 | 48.87 |
| 2006-03-31 | 48.87 |
| 2006-03-30 | 48.43 |
| 2006-03-29 | 48.43 |
| 2006-03-28 | 48.87 |
| 2006-03-27 | 48.87 |
| 2006-03-24 | 48.43 |
| 2006-03-23 | 48.43 |
| 2006-03-22 | 48.00 |
| 2006-03-21 | 48.87 |
| 2006-03-20 | 48.43 |
| 2006-03-17 | 48.00 |
| 2006-03-16 | 48.87 |
| 2006-03-15 | 48.87 |
| 2006-03-14 | 48.43 |
| 2006-03-13 | 49.30 |
| 2006-03-10 | 49.73 |
| 2006-03-09 | 49.73 |
| 2006-03-08 | 49.73 |
| 2006-03-07 | 48.87 |
| 2006-03-06 | 49.30 |
| 2006-03-03 | 49.73 |
| 2006-03-02 | 49.73 |
| 2006-03-01 | 48.87 |
| 2006-02-28 | 48.87 |
| 2006-02-27 | 48.43 |
| 2006-02-24 | 48.00 |
| 2006-02-23 | 48.00 |
| 2006-02-22 | 47.57 |
| 2006-02-21 | 47.57 |
| 2006-02-20 | 47.57 |
| 2006-02-17 | 48.00 |
| 2006-02-16 | 48.00 |
| 2006-02-15 | 47.57 |
| 2006-02-14 | 48.00 |
| 2006-02-13 | 48.87 |
| 2006-02-10 | 49.30 |
| 2006-02-09 | 48.87 |
| 2006-02-08 | 48.43 |
| 2006-02-07 | 48.00 |
| 2006-02-06 | 48.00 |
| 2006-02-03 | 48.00 |
| 2006-02-02 | 47.13 |
| 2006-02-01 | 47.13 |
| 2006-01-27 | 46.27 |
| 2006-01-26 | 44.54 |
| 2006-01-25 | 44.54 |
| 2006-01-24 | 44.10 |
| 2006-01-23 | 43.67 |
| 2006-01-20 | 44.10 |
| 2006-01-19 | 43.67 |
| 2006-01-18 | 43.24 |
| 2006-01-17 | 43.67 |
| 2006-01-16 | 43.67 |
| 2006-01-13 | 43.67 |
| 2006-01-12 | 43.67 |
| 2006-01-11 | 42.37 |
| 2006-01-10 | 42.81 |
| 2006-01-09 | 42.81 |
| 2006-01-06 | 41.94 |
| 2006-01-05 | 41.08 |
| 2006-01-04 | 39.78 |
| 2006-01-03 | 38.48 |
| 2005-12-30 | 38.05 |
| 2005-12-29 | 38.05 |
| 2005-12-28 | 37.18 |
| 2005-12-23 | 37.18 |
| 2005-12-22 | 37.61 |
| 2005-12-21 | 37.18 |
| 2005-12-20 | 37.61 |
| 2005-12-19 | 38.05 |
| 2005-12-16 | 38.05 |
| 2005-12-15 | 38.48 |
| 2005-12-14 | 38.48 |
| 2005-12-13 | 38.91 |
| 2005-12-12 | 37.61 |
| 2005-12-09 | 38.05 |
| 2005-12-08 | 39.34 |
| 2005-12-07 | 39.34 |
| 2005-12-06 | 39.78 |
| 2005-12-05 | 39.78 |
| 2005-12-02 | 39.78 |
| 2005-12-01 | 38.91 |
| 2005-11-30 | 38.05 |
| 2005-11-29 | 38.48 |
| 2005-11-28 | 38.48 |
| 2005-11-25 | 38.48 |
| 2005-11-24 | 38.48 |
| 2005-11-23 | 38.48 |
| 2005-11-22 | 37.61 |
| 2005-11-21 | 38.05 |
| 2005-11-18 | 38.05 |
| 2005-11-17 | 37.18 |
| 2005-11-16 | 37.18 |
| 2005-11-15 | 37.18 |
| 2005-11-14 | 37.18 |
| 2005-11-11 | 37.18 |
| 2005-11-10 | 36.32 |
| 2005-11-09 | 35.75 |
| 2005-11-08 | 34.89 |
| 2005-11-07 | 34.89 |
| 2005-11-04 | 35.75 |
| 2005-11-03 | 35.75 |
| 2005-11-02 | 35.75 |
| 2005-11-01 | 35.75 |
| 2005-10-31 | 34.03 |
| 2005-10-28 | 34.03 |
| 2005-10-27 | 34.03 |
| 2005-10-26 | 34.03 |
| 2005-10-25 | 34.03 |
| 2005-10-24 | 33.18 |
| 2005-10-21 | 33.18 |
| 2005-10-20 | 33.18 |
| 2005-10-19 | 32.75 |
| 2005-10-18 | 32.75 |
| 2005-10-17 | 32.75 |
| 2005-10-14 | 32.75 |
| 2005-10-13 | 32.75 |
| 2005-10-12 | 32.32 |
| 2005-10-10 | 31.89 |
| 2005-10-07 | 31.03 |
| 2005-10-06 | 29.74 |
| 2005-10-05 | 28.88 |
| 2005-10-04 | 33.60 |
| 2005-10-03 | 32.32 |
| 2005-09-30 | 32.32 |
| 2005-09-29 | 31.46 |
| 2005-09-28 | 31.46 |
| 2005-09-27 | 30.60 |
| 2005-09-26 | 30.60 |
| 2005-09-23 | 30.60 |
| 2005-09-22 | 29.31 |
| 2005-09-21 | 29.31 |
| 2005-09-20 | 29.31 |
| 2005-09-16 | 28.88 |
| 2005-09-15 | 28.88 |
| 2005-09-14 | 28.88 |
| 2005-09-13 | 29.31 |
| 2005-09-12 | 29.31 |
| 2005-09-09 | 29.74 |
| 2005-09-08 | 30.17 |
| 2005-09-07 | 30.17 |
| 2005-09-06 | 29.31 |
| 2005-09-05 | 29.74 |
| 2005-09-02 | 29.74 |
| 2005-09-01 | 29.74 |
| 2005-08-31 | 28.88 |
| 2005-08-30 | 28.88 |
| 2005-08-29 | 28.88 |
| 2005-08-26 | 28.88 |
| 2005-08-25 | 28.88 |
| 2005-08-24 | 28.88 |
| 2005-08-23 | 28.88 |
| 2005-08-22 | 28.88 |
| 2005-08-19 | 28.88 |
| 2005-08-18 | 28.45 |
| 2005-08-17 | 28.45 |
| 2005-08-16 | 28.45 |
| 2005-08-15 | 28.45 |
| 2005-08-12 | 28.45 |
| 2005-08-11 | 28.45 |
| 2005-08-10 | 27.16 |
| 2005-08-09 | 26.73 |
| 2005-08-08 | 26.73 |
| 2005-08-05 | 26.30 |
| 2005-08-04 | 25.87 |
| 2005-08-03 | 25.44 |
| 2005-08-02 | 25.44 |
| 2005-08-01 | 24.58 |
| 2005-07-29 | 23.72 |
| 2005-07-28 | 23.29 |
| 2005-07-27 | 23.72 |
| 2005-07-26 | 23.72 |
| 2005-07-25 | 22.86 |
| 2005-07-22 | 23.29 |
| 2005-07-21 | 23.72 |
| 2005-07-20 | 23.29 |
| 2005-07-19 | 22.01 |
| 2005-07-18 | 20.29 |
| 2005-07-15 | 19.86 |
| 2005-07-14 | 19.86 |
| 2005-07-13 | 19.86 |
| 2005-07-12 | 19.43 |
| 2005-07-11 | 19.43 |
| 2005-07-08 | 18.57 |
| 2005-07-07 | 18.57 |
| 2005-07-06 | 20.29 |
| 2005-07-05 | 20.29 |
| 2005-07-04 | 20.29 |
| 2005-06-30 | 20.29 |
| 2005-06-29 | 20.29 |
| 2005-06-28 | 20.29 |
| 2005-06-27 | 20.29 |
| 2005-06-24 | 20.29 |
| 2005-06-23 | 19.43 |
| 2005-06-22 | 19.43 |
| 2005-06-21 | 18.57 |
| 2005-06-20 | 18.14 |
| 2005-06-17 | 18.14 |
| 2005-06-16 | 17.28 |
| 2005-06-15 | 17.28 |
| 2005-06-14 | 17.28 |
| 2005-06-13 | 17.28 |
| 2005-06-10 | 17.28 |
| 2005-06-09 | 16.42 |
| 2005-06-08 | 15.13 |
| 2005-06-07 | 14.70 |
| 2005-06-06 | 15.99 |
| 2005-06-03 | 15.99 |
| 2005-06-02 | 15.99 |
| 2005-06-01 | 15.13 |
| 2005-05-31 | 15.56 |
| 2005-05-30 | 14.70 |
| 2005-05-27 | 14.27 |
| 2005-05-26 | 13.84 |
| 2005-05-25 | 13.84 |
| 2005-05-24 | 13.84 |
| 2005-05-23 | 13.41 |
| 2005-05-20 | 13.41 |
| 2005-05-19 | 13.41 |
| 2005-05-18 | 12.55 |
| 2005-05-17 | 12.55 |
| 2005-05-13 | 11.70 |
| 2005-05-12 | 11.70 |
| 2005-05-11 | 11.70 |
| 2005-05-10 | 11.70 |
| 2005-05-09 | 10.84 |
| 2005-05-06 | 10.84 |
| 2005-05-05 | 10.84 |
| 2005-05-04 | 9.98 |
| 2005-05-03 | 9.98 |
| 2005-04-29 | 8.26 |
| 2005-04-28 | 8.26 |
| 2005-04-27 | 8.26 |
| 2005-04-26 | 8.26 |
| 2005-04-25 | 6.97 |
| 2005-04-22 | 6.54 |
| 2005-04-21 | 6.11 |
| 2005-04-20 | 5.25 |
| 2005-04-19 | 4.82 |
| 2005-04-18 | 4.82 |
| 2005-04-15 | 4.82 |
| 2005-04-14 | 4.82 |
| 2005-04-13 | 4.82 |
| 2005-04-12 | 3.53 |
| 2005-04-11 | 3.23 |
| 2005-04-08 | 3.23 |
| 2005-04-07 | 3.23 |
| 2005-04-06 | 2.38 |
| 2005-04-04 | 2.38 |
| 2005-04-01 | 2.38 |
| 2005-03-31 | 2.38 |
| 2005-03-30 | 0.67 |
| 2005-03-29 | 0.67 |
| 2005-03-24 | 0.67 |
| 2005-03-23 | 0.25 |
| 2005-03-22 | -0.18 |
| 2005-03-21 | -0.18 |
| 2005-03-18 | -0.18 |
| 2005-03-17 | -2.31 |
| 2005-03-16 | -2.31 |
| 2005-03-15 | -2.74 |
| 2005-03-14 | -2.74 |
| 2005-03-11 | -2.31 |
| 2005-03-10 | -2.31 |
| 2005-03-09 | -1.89 |
| 2005-03-08 | -2.31 |
| 2005-03-07 | -3.17 |
| 2005-03-04 | -2.74 |
| 2005-03-03 | -2.74 |
| 2005-03-02 | -2.74 |
| 2005-03-01 | -2.74 |
| 2005-02-28 | -2.31 |
| 2005-02-25 | -2.31 |
| 2005-02-24 | -2.74 |
| 2005-02-23 | -3.17 |
| 2005-02-22 | -3.17 |
| 2005-02-21 | -2.31 |
| 2005-02-18 | -1.89 |
| 2005-02-17 | -2.31 |
| 2005-02-16 | -2.31 |
| 2005-02-15 | -2.31 |
| 2005-02-14 | -2.31 |
| 2005-02-08 | -3.17 |
| 2005-02-07 | -3.17 |
| 2005-02-04 | -3.59 |
| 2005-02-03 | -3.59 |
| 2005-02-02 | -3.59 |
| 2005-02-01 | -3.59 |
| 2005-01-31 | -3.59 |
| 2005-01-28 | -3.17 |
| 2005-01-27 | -3.17 |
| 2005-01-26 | -3.17 |
| 2005-01-25 | -3.17 |
| 2005-01-24 | -3.17 |
| 2005-01-21 | -3.17 |
| 2005-01-20 | -3.17 |
| 2005-01-19 | -3.17 |
| 2005-01-18 | -3.17 |
| 2005-01-17 | -2.74 |
| 2005-01-14 | -2.74 |
| 2005-01-13 | -2.31 |
| 2005-01-12 | -1.89 |
| 2005-01-11 | -1.46 |
| 2005-01-10 | -1.03 |
| 2005-01-07 | -1.89 |
| 2005-01-06 | -1.89 |
| 2005-01-05 | -1.89 |
| 2005-01-04 | -1.03 |
| 2005-01-03 | -0.61 |
| 2004-12-31 | -0.61 |
| 2004-12-30 | -1.46 |
| 2004-12-29 | -1.46 |
| 2004-12-28 | -1.89 |
| 2004-12-24 | -1.89 |
| 2004-12-23 | -1.89 |
| 2004-12-22 | -1.89 |
| 2004-12-21 | -2.74 |
| 2004-12-20 | -2.74 |
| 2004-12-17 | -4.45 |
| 2004-12-16 | -4.45 |
| 2004-12-15 | -4.45 |
| 2004-12-14 | -5.30 |
| 2004-12-13 | -6.15 |
| 2004-12-10 | -6.15 |
| 2004-12-09 | -6.15 |
| 2004-12-08 | -6.15 |
| 2004-12-07 | -6.15 |
| 2004-12-06 | -6.15 |
| 2004-12-03 | -6.15 |
| 2004-12-02 | -6.15 |
| 2004-12-01 | -7.01 |
| 2004-11-30 | -7.01 |
| 2004-11-29 | -6.15 |
| 2004-11-26 | -6.15 |
| 2004-11-25 | -6.58 |
| 2004-11-24 | -7.43 |
| 2004-11-23 | -7.43 |
| 2004-11-22 | -7.86 |
| 2004-11-19 | -7.86 |
| 2004-11-18 | -7.86 |
| 2004-11-17 | -7.86 |
| 2004-11-16 | -7.86 |
| 2004-11-15 | -7.86 |
| 2004-11-12 | -8.29 |
| 2004-11-11 | -8.29 |
| 2004-11-10 | -8.29 |
| 2004-11-09 | -8.46 |
| 2004-11-08 | -8.46 |
| 2004-11-05 | -10.15 |
| 2004-11-04 | -10.15 |
| 2004-11-03 | -10.15 |
| 2004-11-02 | -10.58 |
| 2004-11-01 | -11.00 |
| 2004-10-29 | -11.00 |
| 2004-10-28 | -11.42 |
| 2004-10-27 | -11.85 |
| 2004-10-26 | -11.85 |
| 2004-10-25 | -11.85 |
| 2004-10-21 | -11.85 |
| 2004-10-20 | -13.54 |
| 2004-10-19 | -13.54 |
| 2004-10-18 | -13.54 |
| 2004-10-15 | -13.54 |
| 2004-10-14 | -13.54 |
| 2004-10-13 | -13.54 |
| 2004-10-12 | -13.54 |
| 2004-10-11 | -14.39 |
| 2004-10-08 | -14.39 |
| 2004-10-07 | -14.39 |
| 2004-10-06 | -14.39 |
| 2004-10-05 | -14.39 |
| 2004-10-04 | -15.24 |
| 2004-09-30 | -16.08 |
| 2004-09-28 | -16.08 |
| 2004-09-27 | -16.08 |
| 2004-09-24 | -16.08 |
| 2004-09-23 | -16.08 |
| 2004-09-22 | -16.51 |
| 2004-09-21 | -16.51 |
| 2004-09-20 | -16.51 |
| 2004-09-17 | -16.51 |
| 2004-09-16 | -16.51 |
| 2004-09-15 | -16.51 |
| 2004-09-14 | -16.51 |
| 2004-09-13 | -16.51 |
| 2004-09-10 | -16.51 |
| 2004-09-09 | -16.51 |
| 2004-09-08 | -16.51 |
| 2004-09-07 | -16.51 |
| 2004-09-06 | -16.93 |
| 2004-09-03 | -16.93 |
| 2004-09-02 | -16.93 |
| 2004-09-01 | -16.93 |
| 2004-08-31 | -16.93 |
| 2004-08-30 | -16.93 |
| 2004-08-27 | -17.78 |
| 2004-08-26 | -17.78 |
| 2004-08-25 | -17.78 |
| 2004-08-24 | -19.48 |
| 2004-08-23 | -19.48 |
| 2004-08-20 | -19.48 |
| 2004-08-19 | -19.48 |
| 2004-08-18 | -19.48 |
| 2004-08-17 | -19.48 |
| 2004-08-16 | -19.48 |
| 2004-08-13 | -19.48 |
| 2004-08-12 | -19.48 |
| 2004-08-11 | -19.48 |
| 2004-08-10 | -19.48 |
| 2004-08-09 | -19.48 |
| 2004-08-06 | -19.48 |
| 2004-08-05 | -19.48 |
| 2004-08-04 | -20.32 |
| 2004-08-03 | -20.32 |
| 2004-08-02 | -20.32 |
| 2004-07-30 | -20.32 |
| 2004-07-29 | -20.32 |
| 2004-07-28 | -19.90 |
| 2004-07-27 | -20.32 |
| 2004-07-26 | -20.32 |
| 2004-07-23 | -20.32 |
| 2004-07-22 | -20.32 |
| 2004-07-21 | -20.32 |
| 2004-07-20 | -20.75 |
| 2004-07-19 | -20.75 |
| 2004-07-16 | -20.75 |
| 2004-07-15 | -21.17 |
| 2004-07-14 | -21.17 |
| 2004-07-13 | -21.17 |
| 2004-07-12 | -21.17 |
| 2004-07-09 | -21.59 |
| 2004-07-08 | -20.32 |
| 2004-07-07 | -20.32 |
| 2004-07-06 | -20.32 |
| 2004-07-05 | -20.32 |
| 2004-07-02 | -20.32 |
| 2004-06-30 | -20.32 |
| 2004-06-29 | -21.17 |
| 2004-06-28 | -21.17 |
| 2004-06-25 | -21.17 |
| 2004-06-24 | -20.75 |
| 2004-06-23 | -21.17 |
| 2004-06-21 | -20.75 |
| 2004-06-18 | -20.75 |
| 2004-06-17 | -20.75 |
| 2004-06-16 | -21.17 |
| 2004-06-15 | -21.17 |
| 2004-06-14 | -21.17 |
| 2004-06-11 | -20.75 |
| 2004-06-10 | -22.02 |
| 2004-06-09 | -22.02 |
| 2004-06-08 | -20.75 |
| 2004-06-07 | -20.32 |
| 2004-06-04 | -20.32 |
| 2004-06-03 | -20.32 |
| 2004-06-02 | -20.32 |
| 2004-06-01 | -20.32 |
| 2004-05-31 | -20.32 |
| 2004-05-28 | -19.48 |
| 2004-05-27 | -19.90 |
| 2004-05-25 | -19.90 |
| 2004-05-24 | -19.90 |
| 2004-05-21 | -19.90 |
| 2004-05-20 | -20.32 |
| 2004-05-19 | -20.32 |
| 2004-05-18 | -20.32 |
| 2004-05-17 | -20.32 |
| 2004-05-14 | -20.32 |
| 2004-05-13 | -20.32 |
| 2004-05-12 | -20.32 |
| 2004-05-11 | -20.32 |
| 2004-05-10 | -20.32 |
| 2004-05-07 | -20.32 |
| 2004-05-06 | -20.32 |
| 2004-05-05 | -20.32 |
| 2004-05-04 | -20.32 |
| 2004-05-03 | -20.32 |
| 2004-04-30 | -20.32 |
| 2004-04-29 | -21.17 |
| 2004-04-28 | -19.90 |
| 2004-04-27 | -19.90 |
| 2004-04-26 | -19.90 |
| 2004-04-23 | -19.90 |
| 2004-04-22 | -19.90 |
| 2004-04-21 | -19.90 |
| 2004-04-20 | -19.90 |
| 2004-04-19 | -19.90 |
| 2004-04-16 | -19.90 |
| 2004-04-15 | -19.90 |
| 2004-04-14 | -19.90 |
| 2004-04-13 | -19.90 |
| 2004-04-08 | -19.90 |
| 2004-04-07 | -19.90 |
| 2004-04-06 | -20.74 |
| 2004-04-02 | -21.16 |
| 2004-04-01 | -21.59 |
| 2004-03-31 | -21.59 |
| 2004-03-30 | -21.59 |
| 2004-03-29 | -21.59 |
| 2004-03-26 | -21.16 |
| 2004-03-25 | -21.59 |
| 2004-03-24 | -21.59 |
| 2004-03-23 | -21.59 |
| 2004-03-22 | -21.59 |
| 2004-03-19 | -21.59 |
| 2004-03-18 | -21.59 |
| 2004-03-17 | -22.43 |
| 2004-03-16 | -22.43 |
| 2004-03-15 | -22.43 |
| 2004-03-12 | -22.01 |
| 2004-03-11 | -22.01 |
| 2004-03-10 | -21.59 |
| 2004-03-09 | -21.59 |
| 2004-03-08 | -21.59 |
| 2004-03-05 | -21.59 |
| 2004-03-04 | -21.59 |
| 2004-03-03 | -21.59 |
| 2004-03-02 | -20.74 |
| 2004-03-01 | -21.16 |
| 2004-02-27 | -21.59 |
| 2004-02-26 | -22.01 |
| 2004-02-25 | -22.01 |
| 2004-02-24 | -22.01 |
| 2004-02-23 | -21.59 |
| 2004-02-20 | -21.59 |
| 2004-02-19 | -22.01 |
| 2004-02-18 | -22.43 |
| 2004-02-17 | -22.01 |
| 2004-02-16 | -22.01 |
| 2004-02-13 | -22.01 |
| 2004-02-12 | -22.01 |
| 2004-02-11 | -21.59 |
| 2004-02-10 | -22.01 |
| 2004-02-09 | -20.74 |
| 2004-02-06 | -21.59 |
| 2004-02-05 | -21.59 |
| 2004-02-04 | -21.59 |
| 2004-02-03 | -22.43 |
| 2004-02-02 | -22.43 |
| 2004-01-30 | -21.16 |
| 2004-01-29 | -21.59 |
| 2004-01-28 | -20.74 |
| 2004-01-27 | -19.90 |
| 2004-01-26 | -20.32 |
| 2004-01-21 | -21.59 |
| 2004-01-20 | -22.85 |
| 2004-01-19 | -25.38 |
| 2004-01-16 | -25.80 |
| 2004-01-15 | -26.22 |
| 2004-01-14 | -26.64 |
| 2004-01-13 | -26.22 |
| 2004-01-12 | -26.22 |
| 2004-01-09 | -25.80 |
| 2004-01-08 | -26.22 |
| 2004-01-07 | -24.96 |
| 2004-01-06 | -24.54 |
| 2004-01-05 | -24.96 |
| 2004-01-02 | -26.64 |
| 2003-12-31 | -28.33 |
| 2003-12-30 | -29.60 |
| 2003-12-29 | -29.17 |
| 2003-12-24 | -27.07 |
| 2003-12-23 | -28.75 |
| 2003-12-22 | -29.17 |
| 2003-12-19 | -27.49 |
| 2003-12-18 | -26.64 |
| 2003-12-17 | -26.64 |
| 2003-12-16 | -26.64 |
| 2003-12-15 | -26.64 |
| 2003-12-12 | -25.80 |
| 2003-12-11 | -26.22 |
| 2003-12-10 | -26.64 |
| 2003-12-09 | -27.49 |
| 2003-12-08 | -27.49 |
| 2003-12-05 | -25.80 |
| 2003-12-04 | -26.64 |
| 2003-12-03 | -26.64 |
| 2003-12-02 | -24.96 |
| 2003-12-01 | -24.96 |
| 2003-11-28 | -25.38 |
| 2003-11-27 | -25.80 |
| 2003-11-26 | -25.80 |
| 2003-11-25 | -26.22 |
| 2003-11-24 | -26.64 |
| 2003-11-21 | -26.64 |
| 2003-11-20 | -27.07 |
| 2003-11-19 | -27.07 |
| 2003-11-18 | -27.07 |
| 2003-11-17 | -27.07 |
| 2003-11-14 | -27.07 |
| 2003-11-13 | -27.49 |
| 2003-11-12 | -27.91 |
| 2003-11-11 | -27.49 |
| 2003-11-10 | -26.64 |
| 2003-11-07 | -26.64 |
| 2003-11-06 | -26.64 |
| 2003-11-05 | -25.80 |
| 2003-11-04 | -25.80 |
| 2003-11-03 | -27.49 |
| 2003-10-31 | -28.33 |
| 2003-10-30 | -28.33 |
| 2003-10-29 | -28.33 |
| 2003-10-28 | -29.17 |
| 2003-10-27 | -29.60 |
| 2003-10-24 | -29.60 |
| 2003-10-23 | -30.02 |
| 2003-10-22 | -29.60 |
| 2003-10-21 | -29.60 |
| 2003-10-20 | -29.60 |
| 2003-10-17 | -29.60 |
| 2003-10-16 | -29.60 |
| 2003-10-15 | -29.17 |
| 2003-10-14 | -29.17 |
| 2003-10-13 | -29.60 |
| 2003-10-10 | -29.60 |
| 2003-10-09 | -29.60 |
| 2003-10-08 | -29.60 |
| 2003-10-07 | -29.17 |
| 2003-10-06 | -28.75 |
| 2003-10-03 | -29.17 |
| 2003-10-02 | -29.60 |
| 2003-09-30 | -28.75 |
| 2003-09-29 | -28.75 |
| 2003-09-26 | -29.17 |
| 2003-09-25 | -28.33 |
| 2003-09-24 | -28.33 |
| 2003-09-23 | -29.17 |
| 2003-09-22 | -29.17 |
| 2003-09-19 | -29.60 |
| 2003-09-18 | -30.02 |
| 2003-09-17 | -30.02 |
| 2003-09-16 | -30.44 |
| 2003-09-15 | -29.60 |
| 2003-09-11 | -30.02 |
| 2003-09-10 | -29.60 |
| 2003-09-09 | -29.17 |
| 2003-09-08 | -29.60 |
| 2003-09-05 | -29.60 |
| 2003-09-04 | -28.75 |
| 2003-09-03 | -27.91 |
| 2003-09-02 | -28.33 |
| 2003-09-01 | -28.33 |
| 2003-08-29 | -28.33 |
| 2003-08-28 | -29.17 |
| 2003-08-27 | -29.17 |
| 2003-08-26 | -29.17 |
| 2003-08-25 | -28.75 |
| 2003-08-22 | -28.75 |
| 2003-08-21 | -27.91 |
| 2003-08-20 | -30.02 |
| 2003-08-19 | -29.60 |
| 2003-08-18 | -29.60 |
| 2003-08-15 | -29.17 |
| 2003-08-14 | -29.17 |
| 2003-08-13 | -29.17 |
| 2003-08-12 | -29.60 |
| 2003-08-11 | -29.17 |
| 2003-08-08 | -29.17 |
| 2003-08-07 | -30.02 |
| 2003-08-06 | -30.86 |
| 2003-08-05 | -30.86 |
| 2003-08-04 | -30.86 |
| 2003-08-01 | -31.28 |
| 2003-07-31 | -32.12 |
| 2003-07-30 | -32.55 |
| 2003-07-29 | -32.55 |
| 2003-07-28 | -32.97 |
| 2003-07-25 | -32.97 |
| 2003-07-24 | -33.39 |
| 2003-07-23 | -33.81 |
| 2003-07-22 | -33.39 |
| 2003-07-21 | -33.39 |
| 2003-07-18 | -33.39 |
| 2003-07-17 | -33.39 |
| 2003-07-16 | -33.81 |
| 2003-07-15 | -35.08 |
| 2003-07-14 | -35.08 |
| 2003-07-11 | -36.34 |
| 2003-07-10 | -36.76 |
| 2003-07-09 | -36.34 |
| 2003-07-08 | -36.76 |
| 2003-07-07 | -37.61 |
| 2003-07-04 | -39.29 |
| 2003-07-03 | -39.71 |
| 2003-07-02 | -39.29 |
| 2003-06-30 | -39.71 |
| 2003-06-27 | -39.71 |
| 2003-06-26 | -40.14 |
| 2003-06-25 | -40.14 |
| 2003-06-24 | -40.56 |
| 2003-06-23 | -40.56 |
| 2003-06-20 | -40.56 |
| 2003-06-19 | -40.98 |
| 2003-06-18 | -40.98 |
| 2003-06-17 | -40.98 |
| 2003-06-16 | -41.82 |
| 2003-06-13 | -41.82 |
| 2003-06-12 | -43.51 |
| 2003-06-11 | -45.19 |
| 2003-06-10 | -46.04 |
| 2003-06-09 | -46.46 |
| 2003-06-06 | -46.46 |
| 2003-06-05 | -46.04 |
| 2003-06-03 | -46.04 |
| 2003-06-02 | -45.62 |
| 2003-05-30 | -45.19 |
| 2003-05-29 | -46.88 |
| 2003-05-28 | -46.46 |
| 2003-05-27 | -44.77 |
| 2003-05-26 | -43.51 |
| 2003-05-23 | -42.66 |
| 2003-05-22 | -40.98 |
| 2003-05-21 | -40.14 |
| 2003-05-20 | -39.71 |
| 2003-05-19 | -38.87 |
| 2003-05-16 | -38.03 |
| 2003-05-15 | -36.76 |
| 2003-05-14 | -36.34 |
| 2003-05-13 | -34.23 |
| 2003-05-12 | -34.23 |
| 2003-05-09 | -34.65 |
| 2003-05-07 | -34.65 |
| 2003-05-06 | -35.08 |
| 2003-05-05 | -35.08 |
| 2003-05-02 | -35.50 |
| 2003-04-30 | -35.08 |
| 2003-04-29 | -35.08 |
| 2003-04-28 | -35.50 |
| 2003-04-25 | -35.92 |
| 2003-04-24 | -35.50 |
| 2003-04-23 | -35.50 |
| 2003-04-22 | -35.50 |
| 2003-04-17 | -35.50 |
| 2003-04-16 | -35.50 |
| 2003-04-15 | -35.50 |
| 2003-04-14 | -35.50 |
| 2003-04-11 | -35.50 |
| 2003-04-10 | -35.50 |
| 2003-04-09 | -35.50 |
| 2003-04-08 | -35.50 |
| 2003-04-07 | -35.92 |
| 2003-04-04 | -35.92 |
| 2003-04-03 | -37.18 |
| 2003-04-02 | -36.76 |
| 2003-04-01 | -35.92 |
| 2003-03-31 | -35.92 |
| 2003-03-28 | -35.92 |
| 2003-03-27 | -35.92 |
| 2003-03-26 | -35.92 |
| 2003-03-25 | -35.92 |
| 2003-03-24 | -35.92 |
| 2003-03-21 | -35.50 |
| 2003-03-20 | -35.50 |
| 2003-03-19 | -35.50 |
| 2003-03-18 | -35.50 |
| 2003-03-17 | -35.50 |
| 2003-03-14 | -35.92 |
| 2003-03-13 | -36.76 |
| 2003-03-12 | -36.34 |
| 2003-03-11 | -36.34 |
| 2003-03-10 | -36.34 |
| 2003-03-07 | -36.76 |
| 2003-03-06 | -36.76 |
| 2003-03-05 | -37.18 |
| 2003-03-04 | -36.76 |
| 2003-03-03 | -36.76 |
| 2003-02-28 | -37.18 |
| 2003-02-27 | -36.76 |
| 2003-02-26 | -37.18 |
| 2003-02-25 | -36.76 |
| 2003-02-24 | -36.76 |
| 2003-02-21 | -36.34 |
| 2003-02-20 | -36.76 |
| 2003-02-19 | -36.76 |
| 2003-02-18 | -36.76 |
| 2003-02-17 | -37.18 |
| 2003-02-14 | -37.61 |
| 2003-02-13 | -38.03 |
| 2003-02-12 | -38.03 |
| 2003-02-11 | -38.03 |
| 2003-02-10 | -37.61 |
| 2003-02-07 | -38.45 |
| 2003-02-06 | -38.45 |
| 2003-02-05 | -38.87 |
| 2003-02-04 | -38.87 |
| 2003-01-30 | -39.29 |
| 2003-01-29 | -39.71 |
| 2003-01-28 | -39.71 |
| 2003-01-27 | -39.29 |
| 2003-01-24 | -39.29 |
| 2003-01-23 | -39.71 |
| 2003-01-22 | -39.71 |
| 2003-01-21 | -39.71 |
| 2003-01-20 | -39.29 |
| 2003-01-17 | -39.29 |
| 2003-01-16 | -38.87 |
| 2003-01-15 | -38.87 |
| 2003-01-14 | -38.87 |
| 2003-01-13 | -39.71 |
| 2003-01-10 | -40.56 |
| 2003-01-09 | -40.14 |
| 2003-01-08 | -40.14 |
| 2003-01-07 | -40.56 |
| 2003-01-06 | -40.14 |
| 2003-01-03 | -40.14 |
| 2003-01-02 | -40.98 |
| 2002-12-31 | -40.14 |
| 2002-12-30 | -42.66 |
| 2002-12-27 | -42.66 |
| 2002-12-24 | -42.66 |
| 2002-12-23 | -44.35 |
| 2002-12-20 | -45.62 |
| 2002-12-19 | -46.88 |
| 2002-12-18 | -47.72 |
| 2002-12-17 | -48.57 |
| 2002-12-16 | -47.72 |
| 2002-12-13 | -48.57 |
| 2002-12-12 | -46.46 |
| 2002-12-11 | -46.88 |
| 2002-12-10 | -44.35 |
| 2002-12-09 | -41.82 |
| 2002-12-06 | -40.14 |
| 2002-12-05 | -42.66 |
| 2002-12-04 | -41.82 |
| 2002-12-03 | -40.14 |
| 2002-12-02 | -37.18 |
| 2002-11-29 | -36.34 |
| 2002-11-28 | -33.39 |
| 2002-11-27 | -35.92 |
| 2002-11-26 | -36.76 |
| 2002-11-25 | -35.08 |
| 2002-11-22 | -33.39 |
| 2002-11-21 | -34.23 |
| 2002-11-20 | -32.97 |
| 2002-11-19 | -32.55 |
| 2002-11-18 | -32.55 |
| 2002-11-15 | -30.44 |
| 2002-11-14 | -30.44 |
| 2002-11-13 | -31.70 |
| 2002-11-12 | -31.70 |
| 2002-11-11 | -31.70 |
| 2002-11-08 | -31.70 |
| 2002-11-07 | -31.70 |
| 2002-11-06 | -31.70 |
| 2002-11-05 | -31.70 |
| 2002-11-04 | -31.70 |
| 2002-11-01 | -32.55 |
| 2002-10-31 | -32.55 |
| 2002-10-30 | -32.55 |
| 2002-10-29 | -32.55 |
| 2002-10-28 | -32.55 |
| 2002-10-25 | -32.55 |
| 2002-10-24 | -32.55 |
| 2002-10-23 | -32.55 |
| 2002-10-22 | -32.55 |
| 2002-10-21 | -32.55 |
| 2002-10-18 | -32.55 |
| 2002-10-17 | -33.39 |
| 2002-10-16 | -33.39 |
| 2002-10-15 | -34.23 |
| 2002-10-11 | -34.23 |
| 2002-10-10 | -34.23 |
| 2002-10-09 | -34.23 |
| 2002-10-08 | -34.23 |
| 2002-10-07 | -34.23 |
| 2002-10-04 | -34.23 |
| 2002-10-03 | -34.23 |
| 2002-10-02 | -34.23 |
| 2002-09-30 | -34.23 |
| 2002-09-27 | -34.23 |
| 2002-09-26 | -35.08 |
| 2002-09-25 | -35.08 |
| 2002-09-24 | -34.23 |
| 2002-09-23 | -34.23 |
| 2002-09-20 | -34.23 |
| 2002-09-19 | -34.23 |
| 2002-09-18 | -34.23 |
| 2002-09-17 | -34.23 |
| 2002-09-16 | -35.92 |
| 2002-09-13 | -35.92 |
| 2002-09-12 | -35.92 |
| 2002-09-11 | -35.92 |
| 2002-09-10 | -35.92 |
| 2002-09-09 | -35.92 |
| 2002-09-06 | -35.92 |
| 2002-09-05 | -36.34 |
| 2002-09-04 | -35.92 |
| 2002-09-03 | -35.92 |
| 2002-09-02 | -35.92 |
| 2002-08-30 | -35.92 |
| 2002-08-29 | -35.92 |
| 2002-08-28 | -35.50 |
| 2002-08-27 | -35.08 |
| 2002-08-26 | -35.08 |
| 2002-08-23 | -35.08 |
| 2002-08-22 | -34.65 |
| 2002-08-21 | -34.23 |
| 2002-08-20 | -34.23 |
| 2002-08-19 | -34.23 |
| 2002-08-16 | -34.23 |
| 2002-08-15 | -34.23 |
| 2002-08-14 | -34.23 |
| 2002-08-13 | -35.08 |
| 2002-08-12 | -34.23 |
| 2002-08-09 | -34.23 |
| 2002-08-08 | -34.23 |
| 2002-08-07 | -34.23 |
| 2002-08-06 | -34.23 |
| 2002-08-05 | -34.23 |
| 2002-08-02 | -34.23 |
| 2002-08-01 | -34.65 |
| 2002-07-31 | -34.23 |
| 2002-07-30 | -35.08 |
| 2002-07-29 | -35.92 |
| 2002-07-26 | -34.23 |
| 2002-07-25 | -34.23 |
| 2002-07-24 | -33.39 |
| 2002-07-23 | -33.39 |
| 2002-07-22 | -34.23 |
| 2002-07-19 | -34.23 |
| 2002-07-18 | -34.23 |
| 2002-07-17 | -34.23 |
| 2002-07-16 | -34.23 |
| 2002-07-15 | -34.23 |
| 2002-07-12 | -34.23 |
| 2002-07-11 | -34.23 |
| 2002-07-10 | -34.23 |
| 2002-07-09 | -34.23 |
| 2002-07-08 | -34.23 |
| 2002-07-05 | -34.23 |
| 2002-07-04 | -34.23 |
| 2002-07-03 | -35.08 |
| 2002-07-02 | -35.08 |
| 2002-06-28 | -35.08 |
| 2002-06-27 | -35.08 |
| 2002-06-26 | -35.08 |
| 2002-06-25 | -35.08 |
| 2002-06-24 | -35.08 |
| 2002-06-21 | -35.08 |
| 2002-06-20 | -35.50 |
| 2002-06-19 | -35.50 |
| 2002-06-18 | -35.50 |
| 2002-06-17 | -35.50 |
| 2002-06-14 | -35.50 |
| 2002-06-13 | -35.50 |
| 2002-06-12 | -35.50 |
| 2002-06-11 | -35.50 |
| 2002-06-10 | -35.50 |
| 2002-06-07 | -35.50 |
| 2002-06-06 | -36.34 |
| 2002-06-05 | -35.08 |
| 2002-06-04 | -32.97 |
| 2002-06-03 | -32.97 |
| 2002-05-31 | -32.97 |
| 2002-05-30 | -33.39 |
| 2002-05-29 | -32.55 |
| 2002-05-28 | -32.55 |
| 2002-05-27 | -32.55 |
| 2002-05-24 | -32.55 |
| 2002-05-23 | -32.55 |
| 2002-05-22 | -32.55 |
| 2002-05-21 | -32.55 |
| 2002-05-17 | -32.55 |
| 2002-05-16 | -32.55 |
| 2002-05-15 | -32.12 |
| 2002-05-14 | -32.12 |
| 2002-05-13 | -31.70 |
| 2002-05-10 | -31.70 |
| 2002-05-09 | -32.55 |
| 2002-05-08 | -32.55 |
| 2002-05-07 | -32.55 |
| 2002-05-06 | -34.23 |
| 2002-05-03 | -34.23 |
| 2002-05-02 | -35.08 |
| 2002-04-30 | -40.98 |
| 2002-04-29 | -40.98 |
| 2002-04-26 | -40.98 |
| 2002-04-25 | -41.40 |
| 2002-04-24 | -41.40 |
| 2002-04-23 | -40.98 |
| 2002-04-22 | -40.98 |
| 2002-04-19 | -40.14 |
| 2002-04-18 | -40.14 |
| 2002-04-17 | -40.14 |
| 2002-04-16 | -40.14 |
| 2002-04-15 | -40.14 |
| 2002-04-12 | -40.14 |
| 2002-04-11 | -40.14 |
| 2002-04-10 | -40.14 |
| 2002-04-09 | -40.14 |
| 2002-04-08 | -40.14 |
| 2002-04-04 | -40.14 |
| 2002-04-03 | -40.14 |
| 2002-04-02 | -40.14 |
| 2002-03-28 | -40.14 |
| 2002-03-27 | -40.14 |
| 2002-03-26 | -40.14 |
| 2002-03-25 | -40.14 |
| 2002-03-22 | -40.14 |
| 2002-03-21 | -39.71 |
| 2002-03-20 | -39.71 |
| 2002-03-19 | -39.71 |
| 2002-03-18 | -39.71 |
| 2002-03-15 | -39.71 |
| 2002-03-14 | -39.71 |
| 2002-03-13 | -39.71 |
| 2002-03-12 | -39.71 |
| 2002-03-11 | -39.71 |
| 2002-03-08 | -39.71 |
| 2002-03-07 | -40.56 |
| 2002-03-06 | -41.40 |
| 2002-03-05 | -40.98 |
| 2002-03-04 | -40.98 |
| 2002-03-01 | -42.66 |
| 2002-02-28 | -42.66 |
| 2002-02-27 | -42.24 |
| 2002-02-26 | -42.24 |
| 2002-02-25 | -42.24 |
| 2002-02-22 | -41.82 |
| 2002-02-21 | -41.82 |
| 2002-02-20 | -41.82 |
| 2002-02-19 | -41.82 |
| 2002-02-18 | -41.82 |
| 2002-02-15 | -43.51 |
| 2002-02-11 | -43.51 |
| 2002-02-08 | -44.35 |
| 2002-02-07 | -44.35 |
| 2002-02-06 | -44.35 |
| 2002-02-05 | -44.35 |
| 2002-02-04 | -44.35 |
| 2002-02-01 | -44.35 |
| 2002-01-31 | -44.77 |
| 2002-01-30 | -44.35 |
| 2002-01-29 | -44.35 |
| 2002-01-28 | -44.35 |
| 2002-01-25 | -44.35 |
| 2002-01-24 | -44.77 |
| 2002-01-23 | -44.77 |
| 2002-01-22 | -44.77 |
| 2002-01-21 | -44.77 |
| 2002-01-18 | -44.77 |
| 2002-01-17 | -44.77 |
| 2002-01-16 | -44.77 |
| 2002-01-15 | -44.77 |
| 2002-01-14 | -45.19 |
| 2002-01-11 | -44.77 |
| 2002-01-10 | -44.77 |
| 2002-01-09 | -44.77 |
| 2002-01-08 | -45.19 |
| 2002-01-07 | -44.77 |
| 2002-01-04 | -45.19 |
| 2002-01-03 | -45.19 |
| 2002-01-02 | -45.19 |
| 2001-12-31 | -45.19 |
| 2001-12-28 | -45.62 |
| 2001-12-27 | -45.62 |
| 2001-12-24 | -45.62 |
| 2001-12-21 | -45.62 |
| 2001-12-20 | -45.62 |
| 2001-12-19 | -45.62 |
| 2001-12-18 | -45.62 |
| 2001-12-17 | -45.62 |
| 2001-12-14 | -45.62 |
| 2001-12-13 | -45.62 |
| 2001-12-12 | -45.62 |
| 2001-12-11 | -45.62 |
| 2001-12-10 | -45.62 |
| 2001-12-07 | -45.62 |
| 2001-12-06 | -46.04 |
| 2001-12-05 | -46.88 |
| 2001-12-04 | -47.30 |
| 2001-12-03 | -48.15 |
| 2001-11-30 | -48.15 |
| 2001-11-29 | -48.57 |
| 2001-11-28 | -48.15 |
| 2001-11-27 | -48.15 |
| 2001-11-26 | -48.15 |
| 2001-11-23 | -48.57 |
| 2001-11-22 | -49.41 |
| 2001-11-21 | -48.99 |
| 2001-11-20 | -48.99 |
| 2001-11-19 | -49.41 |
| 2001-11-16 | -48.57 |
| 2001-11-15 | -49.41 |
| 2001-11-14 | -49.41 |
| 2001-11-13 | -49.41 |
| 2001-11-12 | -49.41 |
| 2001-11-09 | -50.25 |
| 2001-11-08 | -50.25 |
| 2001-11-07 | -50.76 |
| 2001-11-06 | -50.76 |
| 2001-11-05 | -50.76 |
| 2001-11-02 | -50.76 |
| 2001-11-01 | -50.76 |
| 2001-10-31 | -50.76 |
| 2001-10-30 | -50.76 |
| 2001-10-29 | -50.76 |
| 2001-10-26 | -50.76 |
| 2001-10-24 | -50.76 |
| 2001-10-23 | -51.18 |
| 2001-10-22 | -51.18 |
| 2001-10-19 | -51.60 |
| 2001-10-18 | -51.60 |
| 2001-10-17 | -51.60 |
| 2001-10-16 | -51.60 |
| 2001-10-15 | -51.60 |
| 2001-10-12 | -51.60 |
| 2001-10-11 | -51.60 |
| 2001-10-10 | -52.02 |
| 2001-10-09 | -52.02 |
| 2001-10-08 | -51.60 |
| 2001-10-05 | -52.02 |
| 2001-10-04 | -51.60 |
| 2001-10-03 | -51.60 |
| 2001-09-28 | -51.18 |
| 2001-09-27 | -51.60 |
| 2001-09-26 | -51.60 |
| 2001-09-25 | -51.60 |
| 2001-09-24 | -51.60 |
| 2001-09-21 | -52.02 |
| 2001-09-20 | -52.44 |
| 2001-09-19 | -52.02 |
| 2001-09-18 | -51.60 |
| 2001-09-17 | -51.60 |
| 2001-09-14 | -51.60 |
| 2001-09-13 | -52.44 |
| 2001-09-12 | -52.44 |
| 2001-09-11 | -52.44 |
| 2001-09-10 | -52.44 |
| 2001-09-07 | -52.02 |
| 2001-09-06 | -52.02 |
| 2001-09-05 | -52.02 |
| 2001-09-04 | -52.44 |
| 2001-09-03 | -52.44 |
| 2001-08-31 | -52.86 |
| 2001-08-30 | -54.97 |
| 2001-08-29 | -50.34 |
| 2001-08-28 | -50.76 |
| 2001-08-27 | -51.18 |
| 2001-08-24 | -50.34 |
| 2001-08-23 | -49.92 |
| 2001-08-22 | -50.34 |
| 2001-08-21 | -49.92 |
| 2001-08-20 | -49.92 |
| 2001-08-17 | -49.50 |
| 2001-08-16 | -49.50 |
| 2001-08-15 | -49.50 |
| 2001-08-14 | -51.18 |
| 2001-08-13 | -54.55 |
| 2001-08-10 | -54.97 |
| 2001-08-09 | -54.97 |
| 2001-08-08 | -54.97 |
| 2001-08-07 | -54.55 |
| 2001-08-06 | -54.97 |
| 2001-08-03 | -54.55 |
| 2001-08-02 | -54.13 |
| 2001-08-01 | -54.13 |
| 2001-07-31 | -54.97 |
| 2001-07-30 | -54.97 |
| 2001-07-27 | -54.55 |
| 2001-07-26 | -54.55 |
| 2001-07-24 | -54.97 |
| 2001-07-23 | -54.55 |
| 2001-07-20 | -52.86 |
| 2001-07-19 | -52.44 |
| 2001-07-18 | -52.44 |
| 2001-07-17 | -52.86 |
| 2001-07-16 | -52.86 |
| 2001-07-13 | -53.28 |
| 2001-07-12 | -53.70 |
| 2001-07-11 | -53.70 |
| 2001-07-10 | -54.55 |
| 2001-07-09 | -54.13 |
| 2001-07-05 | -54.97 |
| 2001-07-04 | -54.55 |
| 2001-07-03 | -54.97 |
| 2001-06-29 | -53.70 |
| 2001-06-28 | -54.97 |
| 2001-06-27 | -54.97 |
| 2001-06-26 | -54.97 |
| 2001-06-22 | -54.55 |
| 2001-06-21 | -54.55 |
| 2001-06-20 | -54.55 |
| 2001-06-19 | -54.97 |
| 2001-06-18 | -55.39 |
| 2001-06-15 | -54.55 |
| 2001-06-14 | -53.28 |
| 2001-06-13 | -53.70 |
| 2001-06-12 | -54.13 |
| 2001-06-11 | -54.13 |
| 2001-06-08 | -54.13 |
| 2001-06-07 | -54.13 |
| 2001-06-06 | -54.13 |
| 2001-06-05 | -54.55 |
| 2001-06-04 | -54.55 |
| 2001-06-01 | -54.55 |
| 2001-05-31 | -54.13 |
| 2001-05-30 | -54.13 |
| 2001-05-29 | -54.13 |
| 2001-05-28 | -54.13 |
| 2001-05-25 | -54.13 |
| 2001-05-24 | -54.55 |
| 2001-05-23 | -54.13 |
| 2001-05-22 | -54.13 |
| 2001-05-21 | -54.55 |
| 2001-05-18 | -54.97 |
| 2001-05-17 | -55.39 |
| 2001-05-16 | -54.13 |
| 2001-05-15 | -54.13 |
| 2001-05-14 | -53.70 |
| 2001-05-11 | -53.70 |
| 2001-05-10 | -54.13 |
| 2001-05-09 | -54.13 |
| 2001-05-08 | -53.70 |
| 2001-05-07 | -54.55 |
| 2001-05-04 | -54.13 |
| 2001-05-03 | -54.13 |
| 2001-05-02 | -54.55 |
| 2001-04-27 | -54.55 |
| 2001-04-26 | -54.55 |
| 2001-04-25 | -54.55 |
| 2001-04-24 | -54.97 |
| 2001-04-23 | -54.97 |
| 2001-04-20 | -54.55 |
| 2001-04-19 | -54.55 |
| 2001-04-18 | -54.55 |
| 2001-04-17 | -54.55 |
| 2001-04-12 | -54.97 |
| 2001-04-11 | -54.55 |
| 2001-04-10 | -53.70 |
| 2001-04-09 | -54.97 |
| 2001-04-06 | -54.55 |
| 2001-04-04 | -54.13 |
| 2001-04-03 | -55.14 |
| 2001-04-02 | -55.14 |
| 2001-03-30 | -54.72 |
| 2001-03-29 | -55.14 |
| 2001-03-28 | -54.72 |
| 2001-03-27 | -55.14 |
| 2001-03-26 | -54.72 |
| 2001-03-23 | -54.72 |
| 2001-03-22 | -54.72 |
| 2001-03-21 | -54.72 |
| 2001-03-20 | -54.30 |
| 2001-03-19 | -54.30 |
| 2001-03-16 | -53.88 |
| 2001-03-15 | -54.30 |
| 2001-03-14 | -54.72 |
| 2001-03-13 | -54.72 |
| 2001-03-12 | -55.56 |
| 2001-03-09 | -55.56 |
| 2001-03-08 | -54.72 |
| 2001-03-07 | -54.72 |
| 2001-03-06 | -54.72 |
| 2001-03-05 | -54.72 |
| 2001-03-02 | -53.88 |
| 2001-03-01 | -53.88 |
| 2001-02-28 | -54.30 |
| 2001-02-27 | -54.30 |
| 2001-02-26 | -54.30 |
| 2001-02-23 | -53.88 |
| 2001-02-22 | -54.30 |
| 2001-02-21 | -53.88 |
| 2001-02-20 | -54.30 |
| 2001-02-19 | -53.88 |
| 2001-02-16 | -53.88 |
| 2001-02-15 | -54.72 |
| 2001-02-14 | -54.72 |
| 2001-02-13 | -54.30 |
| 2001-02-12 | -55.14 |
| 2001-02-09 | -54.30 |
| 2001-02-08 | -55.14 |
| 2001-02-07 | -55.14 |
| 2001-02-06 | -55.14 |
| 2001-02-05 | -55.14 |
| 2001-02-02 | -54.72 |
| 2001-02-01 | -54.72 |
| 2001-01-31 | -54.72 |
| 2001-01-30 | -54.30 |
| 2001-01-29 | -54.72 |
| 2001-01-23 | -55.14 |
| 2001-01-22 | -55.56 |
| 2001-01-19 | -55.56 |
| 2001-01-18 | -56.39 |
| 2001-01-17 | -56.81 |
| 2001-01-16 | -57.23 |
| 2001-01-15 | -57.23 |
| 2001-01-12 | -57.65 |
| 2001-01-11 | -58.91 |
| 2001-01-10 | -58.91 |
| 2001-01-09 | -58.91 |
| 2001-01-08 | -59.33 |
| 2001-01-05 | -59.33 |
| 2001-01-04 | -59.12 |
| 2001-01-03 | -59.33 |
| 2001-01-02 | -59.33 |
| 2000-12-29 | -59.33 |
| 2000-12-28 | -59.33 |
| 2000-12-27 | -58.91 |
| 2000-12-22 | -58.91 |
| 2000-12-21 | -59.12 |
| 2000-12-20 | -58.91 |
| 2000-12-19 | -58.91 |
| 2000-12-18 | -58.07 |
| 2000-12-15 | -58.07 |
| 2000-12-14 | -58.49 |
| 2000-12-13 | -58.49 |
| 2000-12-12 | -58.49 |
| 2000-12-11 | -58.49 |
| 2000-12-08 | -58.49 |
| 2000-12-07 | -58.49 |
| 2000-12-06 | -58.49 |
| 2000-12-05 | -58.49 |
| 2000-12-04 | -58.07 |
| 2000-12-01 | -58.28 |
| 2000-11-30 | -58.07 |
| 2000-11-29 | -58.07 |
| 2000-11-28 | -58.07 |
| 2000-11-27 | -58.07 |
| 2000-11-24 | -58.07 |
| 2000-11-23 | -58.28 |
| 2000-11-22 | -58.70 |
| 2000-11-21 | -58.91 |
| 2000-11-20 | -59.12 |
| 2000-11-17 | -59.33 |
| 2000-11-16 | -59.75 |
| 2000-11-15 | -58.70 |
| 2000-11-14 | -58.70 |
| 2000-11-13 | -58.07 |
| 2000-11-10 | -57.65 |
| 2000-11-09 | -57.65 |
| 2000-11-08 | -57.65 |
| 2000-11-07 | -57.23 |
| 2000-11-06 | -57.65 |
| 2000-11-03 | -57.65 |
| 2000-11-02 | -57.65 |
| 2000-11-01 | -57.65 |
| 2000-10-31 | -58.07 |
| 2000-10-30 | -58.07 |
| 2000-10-27 | -57.65 |
| 2000-10-26 | -57.65 |
| 2000-10-25 | -57.65 |
| 2000-10-24 | -57.65 |
| 2000-10-23 | -57.65 |
| 2000-10-20 | -56.82 |
| 2000-10-19 | -58.07 |
| 2000-10-18 | -57.65 |
| 2000-10-17 | -57.65 |
| 2000-10-16 | -58.07 |
| 2000-10-13 | -57.65 |
| 2000-10-12 | -57.65 |
| 2000-10-11 | -58.07 |
| 2000-10-10 | -58.07 |
| 2000-10-09 | -58.07 |
| 2000-10-05 | -57.65 |
| 2000-10-04 | -57.65 |
| 2000-10-03 | -57.65 |
| 2000-09-29 | -57.65 |
| 2000-09-28 | -57.65 |
| 2000-09-27 | -57.65 |
| 2000-09-26 | -57.65 |
| 2000-09-25 | -57.65 |
| 2000-09-22 | -57.65 |
| 2000-09-21 | -57.65 |
| 2000-09-20 | -57.65 |
| 2000-09-19 | -57.65 |
| 2000-09-18 | -58.48 |
| 2000-09-15 | -57.65 |
| 2000-09-14 | -58.07 |
| 2000-09-12 | -57.65 |
| 2000-09-11 | -58.07 |
| 2000-09-08 | -57.65 |
| 2000-09-07 | -57.65 |
| 2000-09-06 | -57.65 |
| 2000-09-05 | -57.65 |
| 2000-09-04 | -57.65 |
| 2000-09-01 | -57.65 |
| 2000-08-31 | -57.65 |
| 2000-08-30 | -57.65 |
| 2000-08-29 | -57.65 |
| 2000-08-28 | -57.65 |
| 2000-08-25 | -57.65 |
| 2000-08-24 | -57.65 |
| 2000-08-23 | -57.65 |
| 2000-08-22 | -57.65 |
| 2000-08-21 | -57.65 |
| 2000-08-18 | -57.65 |
| 2000-08-17 | -57.65 |
| 2000-08-16 | -57.65 |
| 2000-08-15 | -57.65 |
| 2000-08-14 | -57.65 |
| 2000-08-11 | -57.65 |
| 2000-08-10 | -57.65 |
| 2000-08-09 | -57.65 |
| 2000-08-08 | -57.65 |
| 2000-08-07 | -57.65 |
| 2000-08-04 | -58.48 |
| 2000-08-03 | -58.07 |
| 2000-08-02 | -58.07 |
| 2000-08-01 | -58.48 |
| 2000-07-31 | -58.69 |
| 2000-07-28 | -57.24 |
| 2000-07-27 | -57.24 |
| 2000-07-26 | -57.65 |
| 2000-07-25 | -57.65 |
| 2000-07-24 | -57.24 |
| 2000-07-21 | -57.65 |
| 2000-07-20 | -57.65 |
| 2000-07-19 | -57.24 |
| 2000-07-18 | -56.82 |
| 2000-07-17 | -56.82 |
| 2000-07-14 | -56.82 |
| 2000-07-13 | -56.82 |
| 2000-07-12 | -56.82 |
| 2000-07-11 | -56.82 |
| 2000-07-10 | -56.82 |
| 2000-07-07 | -58.07 |
| 2000-07-06 | -58.07 |
| 2000-07-05 | -58.48 |
| 2000-07-04 | -55.99 |
| 2000-07-03 | -55.99 |
| 2000-06-30 | -56.41 |
| 2000-06-29 | -56.41 |
| 2000-06-28 | -57.65 |
| 2000-06-27 | -57.65 |
| 2000-06-26 | -58.07 |
| 2000-06-23 | -57.24 |
| 2000-06-22 | -58.07 |
| 2000-06-21 | -58.48 |
| 2000-06-20 | -58.69 |
| 2000-06-19 | -58.69 |
| 2000-06-16 | -60.14 |
| 2000-06-15 | -60.14 |
| 2000-06-14 | -58.69 |
| 2000-06-13 | -58.48 |
| 2000-06-12 | -58.48 |
| 2000-06-09 | -59.31 |
| 2000-06-08 | -57.65 |
| 2000-06-07 | -58.90 |
| 2000-06-05 | -58.48 |
| 2000-06-02 | -59.31 |
| 2000-06-01 | -59.31 |
| 2000-05-31 | -59.31 |
| 2000-05-30 | -60.14 |
| 2000-05-29 | -61.39 |
| 2000-05-26 | -61.18 |
| 2000-05-25 | -58.90 |
| 2000-05-24 | -58.07 |
| 2000-05-23 | -58.48 |
| 2000-05-22 | -58.90 |
| 2000-05-19 | -59.31 |
| 2000-05-18 | -58.69 |
| 2000-05-17 | -59.31 |
| 2000-05-16 | -59.31 |
| 2000-05-15 | -59.31 |
| 2000-05-12 | -59.94 |
| 2000-05-10 | -59.73 |
| 2000-05-09 | -60.14 |
| 2000-05-08 | -59.94 |
| 2000-05-05 | -60.14 |
| 2000-05-04 | -61.39 |
| 2000-05-03 | -61.39 |
| 2000-05-02 | -60.97 |
| 2000-04-28 | -60.14 |
| 2000-04-27 | -60.97 |
| 2000-04-26 | -60.97 |
| 2000-04-25 | -60.97 |
| 2000-04-20 | -60.97 |
| 2000-04-19 | -60.14 |
| 2000-04-18 | -60.56 |
| 2000-04-17 | -60.97 |
| 2000-04-14 | -59.52 |
| 2000-04-13 | -60.14 |
| 2000-04-12 | -60.56 |
| 2000-04-11 | -60.76 |
| 2000-04-10 | -61.38 |
| 2000-04-07 | -59.53 |
| 2000-04-06 | -60.35 |
| 2000-04-05 | -60.15 |
| 2000-04-03 | -60.35 |
| 2000-03-31 | -60.56 |
| 2000-03-30 | -60.56 |
| 2000-03-29 | -60.56 |
| 2000-03-28 | -60.97 |
| 2000-03-27 | -60.56 |
| 2000-03-24 | -59.53 |
| 2000-03-23 | -59.74 |
| 2000-03-22 | -59.12 |
| 2000-03-21 | -59.12 |
| 2000-03-20 | -59.12 |
| 2000-03-17 | -59.12 |
| 2000-03-16 | -59.53 |
| 2000-03-15 | -59.74 |
| 2000-03-14 | -59.53 |
| 2000-03-13 | -59.12 |
| 2000-03-10 | -58.91 |
| 2000-03-09 | -59.33 |
| 2000-03-08 | -59.33 |
| 2000-03-07 | -59.33 |
| 2000-03-06 | -59.12 |
| 2000-03-03 | -59.53 |
| 2000-03-02 | -59.53 |
| 2000-03-01 | -59.12 |
| 2000-02-29 | -59.33 |
| 2000-02-28 | -59.33 |
| 2000-02-25 | -59.12 |
| 2000-02-24 | -59.53 |
| 2000-02-23 | -59.33 |
| 2000-02-22 | -59.33 |
| 2000-02-21 | -59.12 |
| 2000-02-18 | -59.12 |
| 2000-02-17 | -59.33 |
| 2000-02-16 | -59.12 |
| 2000-02-15 | -58.91 |
| 2000-02-14 | -59.33 |
| 2000-02-11 | -58.91 |
| 2000-02-10 | -59.12 |
| 2000-02-09 | -59.12 |
| 2000-02-08 | -59.12 |
| 2000-02-03 | -59.12 |
| 2000-02-02 | -59.12 |
| 2000-02-01 | -58.91 |
| 2000-01-31 | -58.91 |
| 2000-01-28 | -58.50 |
| 2000-01-27 | -57.68 |
| 2000-01-26 | -58.91 |
| 2000-01-25 | -58.91 |
| 2000-01-24 | -58.50 |
| 2000-01-21 | -58.09 |
| 2000-01-20 | -59.33 |
| 2000-01-19 | -58.91 |
| 2000-01-18 | -58.91 |
| 2000-01-17 | -58.91 |
| 2000-01-14 | -58.91 |
| 2000-01-13 | -59.12 |
| 2000-01-12 | -58.91 |
| 2000-01-11 | -58.91 |
| 2000-01-10 | -58.91 |
| 2000-01-07 | -58.91 |
| 2000-01-06 | -58.91 |
| 2000-01-05 | -58.91 |
| 2000-01-04 | -58.50 |
| 2000-01-03 | -58.50 |
| 1999-12-30 | -58.50 |
| 1999-12-29 | -59.33 |
| 1999-12-28 | -58.91 |
| 1999-12-24 | -58.50 |
| 1999-12-23 | -58.91 |
| 1999-12-22 | -58.91 |
| 1999-12-21 | -58.09 |
| 1999-12-20 | -58.09 |
| 1999-12-17 | -58.50 |
| 1999-12-16 | -58.50 |
| 1999-12-15 | -58.91 |
| 1999-12-14 | -58.09 |
| 1999-12-13 | -58.50 |
| 1999-12-10 | -56.86 |
| 1999-12-09 | -56.45 |
| 1999-12-08 | -58.09 |
| 1999-12-07 | -58.09 |
| 1999-12-06 | -57.27 |
| 1999-12-03 | -57.27 |
| 1999-12-02 | -56.86 |
| 1999-12-01 | -56.45 |
| 1999-11-30 | -59.33 |
| 1999-11-29 | -59.53 |
| 1999-11-26 | -59.94 |
| 1999-11-25 | -59.94 |
| 1999-11-24 | -59.74 |
| 1999-11-23 | -59.33 |
| 1999-11-22 | -58.91 |
| 1999-11-19 | -58.91 |
| 1999-11-18 | -58.09 |
| 1999-11-17 | -58.50 |
| 1999-11-16 | -58.50 |
| 1999-11-15 | -58.09 |
| 1999-11-12 | -57.27 |
| 1999-11-11 | -58.50 |
| 1999-11-10 | -58.09 |
| 1999-11-09 | -59.33 |
| 1999-11-08 | -59.33 |
| 1999-11-05 | -58.92 |
| 1999-11-04 | -59.33 |
| 1999-11-03 | -59.53 |
| 1999-11-02 | -59.53 |
| 1999-11-01 | -59.53 |
| 1999-10-29 | -59.53 |
| 1999-10-28 | -60.14 |
| 1999-10-27 | -61.16 |
| 1999-10-26 | -59.94 |
| 1999-10-25 | -60.14 |
| 1999-10-22 | -58.92 |
| 1999-10-21 | -60.75 |
| 1999-10-20 | -60.55 |
| 1999-10-19 | -60.95 |
| 1999-10-15 | -60.34 |
| 1999-10-14 | -60.34 |
| 1999-10-13 | -60.34 |
| 1999-10-12 | -60.14 |
| 1999-10-11 | -60.14 |
| 1999-10-08 | -59.73 |
| 1999-10-07 | -59.73 |
| 1999-10-06 | -59.53 |
| 1999-10-05 | -59.53 |
| 1999-10-04 | -59.33 |
| 1999-09-30 | -59.73 |
| 1999-09-29 | -59.33 |
| 1999-09-28 | -59.33 |
| 1999-09-27 | -58.92 |
| 1999-09-24 | -58.92 |
| 1999-09-23 | -59.33 |
| 1999-09-22 | -58.51 |
| 1999-09-21 | -60.14 |
| 1999-09-20 | -60.14 |
| 1999-09-17 | -59.94 |
| 1999-09-15 | -60.95 |
| 1999-09-14 | -59.73 |
| 1999-09-13 | -59.73 |
| 1999-09-10 | -59.33 |
| 1999-09-09 | -59.33 |
| 1999-09-08 | -59.53 |
| 1999-09-07 | -59.33 |
| 1999-09-06 | -59.33 |
| 1999-09-03 | -58.92 |
| 1999-09-02 | -58.92 |
| 1999-09-01 | -59.33 |
| 1999-08-31 | -58.51 |
| 1999-08-30 | -59.94 |
| 1999-08-27 | -59.94 |
| 1999-08-26 | -59.94 |
| 1999-08-25 | -60.75 |
| 1999-08-24 | -59.53 |
| 1999-08-23 | -58.51 |
| 1999-08-20 | -58.92 |
| 1999-08-19 | -59.73 |
| 1999-08-18 | -59.53 |
| 1999-08-17 | -59.33 |
| 1999-08-16 | -59.53 |
| 1999-08-13 | -59.94 |
| 1999-08-12 | -59.94 |
| 1999-08-11 | -59.73 |
| 1999-08-10 | -59.73 |
| 1999-08-09 | -58.51 |
| 1999-08-06 | -58.51 |
| 1999-08-05 | -58.92 |
| 1999-08-04 | -58.11 |
| 1999-08-03 | -57.70 |
| 1999-08-02 | -57.70 |
| 1999-07-30 | -58.92 |
| 1999-07-29 | -57.70 |
| 1999-07-28 | -58.11 |
| 1999-07-27 | -57.29 |
| 1999-07-26 | -58.11 |
| 1999-07-23 | -58.51 |
| 1999-07-22 | -56.88 |
| 1999-07-21 | -56.88 |
| 1999-07-20 | -56.48 |
| 1999-07-19 | -56.07 |
| 1999-07-16 | -56.07 |
| 1999-07-15 | -56.07 |
| 1999-07-14 | -56.88 |
| 1999-07-13 | -55.66 |
| 1999-07-12 | -55.26 |
| 1999-07-09 | -56.07 |
| 1999-07-08 | -56.07 |
| 1999-07-07 | -56.48 |
| 1999-07-06 | -55.66 |
| 1999-07-05 | -53.63 |
| 1999-07-02 | -58.11 |
| 1999-06-30 | -58.92 |
| 1999-06-29 | -58.11 |
| 1999-06-28 | -58.11 |
| 1999-06-25 | -58.11 |
| 1999-06-24 | -57.29 |
| 1999-06-23 | -58.51 |
| 1999-06-22 | -58.51 |
| 1999-06-21 | -58.92 |
| 1999-06-17 | -59.33 |
| 1999-06-16 | -60.55 |
| 1999-06-15 | -60.14 |
| 1999-06-14 | -59.33 |
| 1999-06-11 | -60.14 |
| 1999-06-10 | -60.14 |
| 1999-06-09 | -60.14 |
| 1999-06-08 | -59.53 |
| 1999-06-07 | -58.92 |
| 1999-06-04 | -59.33 |
| 1999-06-03 | -59.73 |
| 1999-06-02 | -59.33 |
| 1999-06-01 | -59.33 |
| 1999-05-31 | -59.33 |
| 1999-05-28 | -58.92 |
| 1999-05-27 | -59.33 |
| 1999-05-26 | -60.14 |
| 1999-05-25 | -60.14 |
| 1999-05-24 | -60.14 |
| 1999-05-21 | -60.14 |
| 1999-05-20 | -60.14 |
| 1999-05-19 | -60.14 |
| 1999-05-18 | -59.73 |
| 1999-05-17 | -59.33 |
| 1999-05-14 | -59.33 |
| 1999-05-13 | -58.51 |
| 1999-05-12 | -58.92 |
| 1999-05-11 | -60.55 |
| 1999-05-10 | -59.73 |
| 1999-05-07 | -59.53 |
| 1999-05-06 | -58.11 |
| 1999-05-05 | -58.11 |
| 1999-05-04 | -57.70 |
| 1999-05-03 | -56.88 |
| 1999-04-30 | -56.88 |
| 1999-04-29 | -57.29 |
| 1999-04-28 | -55.26 |
| 1999-04-27 | -55.26 |
| 1999-04-26 | -56.88 |
| 1999-04-23 | -59.53 |
| 1999-04-22 | -61.16 |
| 1999-04-21 | -60.95 |
| 1999-04-20 | -56.48 |
| 1999-04-19 | -53.63 |
| 1999-04-16 | -51.19 |
| 1999-04-15 | -47.94 |
| 1999-04-14 | -46.73 |
| 1999-04-13 | -45.92 |
| 1999-04-12 | -43.09 |
| 1999-04-09 | -43.09 |
| 1999-04-08 | -42.69 |
| 1999-04-07 | -42.69 |
| 1999-04-01 | -43.50 |
| 1999-03-31 | -43.50 |
| 1999-03-30 | -41.08 |
| 1999-03-29 | -41.48 |
| 1999-03-26 | -41.48 |
| 1999-03-25 | -41.48 |
| 1999-03-24 | -41.48 |
| 1999-03-23 | -41.48 |
| 1999-03-22 | -41.48 |
| 1999-03-19 | -41.08 |
| 1999-03-18 | -39.06 |
| 1999-03-17 | -39.06 |
| 1999-03-16 | -39.06 |
| 1999-03-15 | -39.06 |
| 1999-03-12 | -39.06 |
| 1999-03-11 | -39.06 |
| 1999-03-10 | -39.06 |
| 1999-03-09 | -39.06 |
| 1999-03-08 | -38.25 |
| 1999-03-05 | -37.85 |
| 1999-03-04 | -39.46 |
| 1999-03-03 | -38.65 |
| 1999-03-02 | -40.27 |
| 1999-03-01 | -40.27 |
| 1999-02-26 | -40.27 |
| 1999-02-25 | -43.50 |
| 1999-02-24 | -42.69 |
| 1999-02-23 | -41.88 |
| 1999-02-22 | -40.27 |
| 1999-02-19 | -39.46 |
| 1999-02-15 | -35.83 |
| 1999-02-12 | -35.83 |
| 1999-02-11 | -35.02 |
| 1999-02-10 | -34.62 |
| 1999-02-09 | -33.81 |
| 1999-02-08 | -33.00 |
| 1999-02-05 | -33.00 |
| 1999-02-04 | -33.00 |
| 1999-02-03 | -33.00 |
| 1999-02-02 | -33.00 |
| 1999-02-01 | -29.77 |
| 1999-01-29 | -28.97 |
| 1999-01-28 | -27.35 |
| 1999-01-27 | -27.35 |
| 1999-01-26 | -26.95 |
| 1999-01-25 | -26.95 |
| 1999-01-22 | -23.72 |
| 1999-01-21 | -23.32 |
| 1999-01-20 | -24.93 |
| 1999-01-19 | -26.14 |
| 1999-01-18 | -28.56 |
| 1999-01-15 | -28.56 |
| 1999-01-14 | -23.32 |
| 1999-01-13 | -20.09 |
| 1999-01-12 | -19.68 |
| 1999-01-11 | -19.68 |
| 1999-01-08 | -19.28 |
| 1999-01-07 | -19.28 |
| 1999-01-06 | -21.70 |
| 1999-01-05 | -22.51 |
| 1999-01-04 | -17.26 |
| 1998-12-31 | -16.86 |
| 1998-12-30 | -16.05 |
| 1998-12-29 | -14.84 |
| 1998-12-28 | -14.03 |
| 1998-12-24 | -12.82 |
| 1998-12-23 | -13.23 |
| 1998-12-22 | -12.82 |
| 1998-12-21 | -12.82 |
| 1998-12-18 | -12.02 |
| 1998-12-17 | -12.02 |
| 1998-12-16 | -12.82 |
| 1998-12-15 | -12.02 |
| 1998-12-14 | -9.19 |
| 1998-12-11 | -8.79 |
| 1998-12-10 | -8.79 |
| 1998-12-09 | -8.79 |
| 1998-12-08 | -8.79 |
| 1998-12-07 | -8.79 |
| 1998-12-04 | -8.79 |
| 1998-12-03 | -8.79 |
| 1998-12-02 | -8.79 |
| 1998-12-01 | -7.98 |
| 1998-11-30 | -7.17 |
| 1998-11-27 | -7.17 |
| 1998-11-26 | -5.56 |
| 1998-11-25 | -5.56 |
| 1998-11-24 | -5.16 |
| 1998-11-23 | -5.16 |
| 1998-11-20 | -5.16 |
| 1998-11-19 | -4.75 |
| 1998-11-18 | -4.75 |
| 1998-11-17 | -4.75 |
| 1998-11-16 | -4.35 |
| 1998-11-13 | -3.94 |
| 1998-11-12 | -3.54 |
| 1998-11-11 | -2.33 |
| 1998-11-10 | -1.12 |
| 1998-11-09 | -0.80 |
| 1998-11-06 | 0.01 |
| 1998-11-05 | 0.01 |
| 1998-11-04 | -3.22 |
| 1998-11-03 | 4.04 |
| 1998-11-02 | 5.25 |
| 1998-10-30 | 7.67 |
| 1998-10-29 | 8.88 |
| 1998-10-27 | 4.04 |
| 1998-10-26 | 4.85 |
| 1998-10-23 | 4.45 |
| 1998-10-22 | 4.85 |
| 1998-10-21 | 4.85 |
| 1998-10-20 | 4.85 |
| 1998-10-19 | 7.27 |
| 1998-10-16 | 4.85 |
| 1998-10-15 | -7.25 |
| 1998-10-14 | -7.65 |
| 1998-10-13 | 4.45 |
| 1998-10-12 | 4.85 |
| 1998-10-09 | 3.24 |
| 1998-10-08 | 2.83 |
| 1998-10-07 | 2.03 |
| 1998-10-05 | 2.43 |
| 1998-09-30 | 2.03 |
| 1998-09-29 | 1.62 |
| 1998-09-28 | 0.01 |
| 1998-09-25 | 1.62 |
| 1998-09-24 | 2.43 |
| 1998-09-23 | 2.43 |
| 1998-09-22 | 2.43 |
| 1998-09-21 | 2.43 |
| 1998-09-18 | 3.24 |
| 1998-09-17 | 2.43 |
| 1998-09-16 | 2.43 |
| 1998-09-15 | 1.62 |
| 1998-09-14 | 0.82 |
| 1998-09-11 | -1.60 |
| 1998-09-10 | -3.22 |
| 1998-09-09 | -3.22 |
| 1998-09-08 | -3.22 |
| 1998-09-07 | -4.83 |
| 1998-09-04 | -14.51 |
| 1998-09-03 | -17.73 |
| 1998-09-02 | -16.12 |
| 1998-09-01 | -11.28 |
| 1998-08-31 | -11.28 |
| 1998-08-28 | -8.06 |
| 1998-08-27 | -4.02 |
| 1998-08-26 | -3.22 |
| 1998-08-25 | -3.22 |
| 1998-08-24 | -3.62 |
| 1998-08-21 | -3.22 |
| 1998-08-20 | -1.60 |
| 1998-08-19 | 0.82 |
| 1998-08-18 | 1.22 |
| 1998-08-14 | 2.43 |
| 1998-08-13 | 2.83 |
| 1998-08-12 | 3.64 |
| 1998-08-11 | 5.25 |
| 1998-08-10 | 6.06 |
| 1998-08-07 | 6.87 |
| 1998-08-06 | 8.48 |
| 1998-08-05 | 9.28 |
| 1998-08-04 | 10.49 |
| 1998-08-03 | 11.30 |
| 1998-07-31 | 11.30 |
| 1998-07-30 | 11.30 |
| 1998-07-29 | 12.11 |
| 1998-07-28 | 12.91 |
| 1998-07-27 | 12.11 |
| 1998-07-24 | 12.11 |
| 1998-07-23 | 10.90 |
| 1998-07-22 | 10.90 |
| 1998-07-21 | 11.70 |
| 1998-07-20 | 12.11 |
| 1998-07-17 | 11.30 |
| 1998-07-16 | 11.70 |
| 1998-07-15 | 12.11 |
| 1998-07-14 | 11.70 |
| 1998-07-13 | 9.28 |
| 1998-07-10 | 8.08 |
| 1998-07-09 | 7.67 |
| 1998-07-08 | 6.46 |
| 1998-07-07 | 4.85 |
| 1998-07-06 | 4.85 |
| 1998-07-03 | 4.04 |
| 1998-07-02 | 3.64 |
| 1998-06-30 | 2.43 |
| 1998-06-29 | 0.01 |
| 1998-06-26 | -0.80 |
| 1998-06-25 | -0.39 |
| 1998-06-24 | -0.80 |
| 1998-06-23 | -1.20 |
| 1998-06-22 | -1.60 |
| 1998-06-19 | -1.60 |
| 1998-06-18 | -3.22 |
| 1998-06-17 | -4.02 |
| 1998-06-16 | -5.64 |
| 1998-06-15 | -2.81 |
| 1998-06-12 | -1.20 |
| 1998-06-11 | -0.80 |
| 1998-06-10 | 1.62 |
| 1998-06-09 | 4.04 |
| 1998-06-08 | 0.82 |
| 1998-06-05 | 4.45 |
| 1998-06-04 | 4.45 |
| 1998-06-03 | 4.85 |
| 1998-06-02 | 4.85 |
| 1998-06-01 | 5.25 |
| 1998-05-29 | 4.85 |
| 1998-05-28 | 5.66 |
| 1998-05-27 | 6.46 |
| 1998-05-26 | 10.09 |
| 1998-05-25 | 11.30 |
| 1998-05-22 | 11.30 |
| 1998-05-21 | 12.91 |
| 1998-05-20 | 13.32 |
| 1998-05-19 | 12.91 |
| 1998-05-18 | 14.53 |
| 1998-05-15 | 13.72 |
| 1998-05-14 | 16.14 |
| 1998-05-13 | 12.91 |
| 1998-05-12 | 15.33 |
| 1998-05-11 | 15.33 |
| 1998-05-08 | 17.75 |
| 1998-05-07 | 17.75 |
| 1998-05-06 | 17.75 |
| 1998-05-05 | 17.35 |
| 1998-05-04 | 17.75 |
| 1998-05-01 | 16.95 |
| 1998-04-30 | 16.14 |
| 1998-04-29 | 15.33 |
| 1998-04-28 | 16.14 |
| 1998-04-27 | 15.74 |
| 1998-04-24 | 16.14 |
| 1998-04-23 | 16.14 |
| 1998-04-22 | 16.14 |
| 1998-04-21 | 16.54 |
| 1998-04-20 | 16.14 |
| 1998-04-17 | 16.14 |
| 1998-04-16 | 16.54 |
| 1998-04-15 | 16.54 |
| 1998-04-14 | 15.33 |
| 1998-04-09 | 14.12 |
| 1998-04-08 | 14.53 |
| 1998-04-07 | 12.93 |
| 1998-04-03 | 12.93 |
| 1998-04-02 | 12.93 |
| 1998-04-01 | 13.73 |
| 1998-03-31 | 12.93 |
| 1998-03-30 | 13.73 |
| 1998-03-27 | 12.53 |
| 1998-03-26 | 13.73 |
| 1998-03-25 | 13.73 |
| 1998-03-24 | 12.53 |
| 1998-03-23 | 12.93 |
| 1998-03-20 | 12.93 |
| 1998-03-19 | 12.93 |
| 1998-03-18 | 12.12 |
| 1998-03-17 | 13.73 |
| 1998-03-16 | 14.93 |
| 1998-03-13 | 15.33 |
| 1998-03-12 | 14.93 |
| 1998-03-11 | 15.33 |
| 1998-03-10 | 14.53 |
| 1998-03-09 | 13.73 |
| 1998-03-06 | 12.93 |
| 1998-03-05 | 9.72 |
| 1998-03-04 | 8.52 |
| 1998-03-03 | 7.32 |
| 1998-03-02 | 5.72 |
| 1998-02-27 | 0.91 |
| 1998-02-26 | -1.49 |
| 1998-02-25 | -5.09 |
| 1998-02-24 | -7.50 |
| 1998-02-23 | -9.90 |
| 1998-02-20 | -17.11 |
| 1998-02-19 | -17.51 |
| 1998-02-18 | -20.31 |
| 1998-02-17 | -21.91 |
| 1998-02-16 | -17.91 |
| 1998-02-13 | -7.90 |
| 1998-02-12 | -6.30 |
| 1998-02-11 | -7.10 |
| 1998-02-10 | -10.30 |
| 1998-02-09 | -13.50 |
| 1998-02-06 | -17.91 |
| 1998-02-05 | -21.51 |
| 1998-02-04 | -13.50 |
| 1998-02-03 | -13.50 |
| 1998-02-02 | -14.30 |
| 1998-01-27 | -27.92 |
| 1998-01-26 | -35.13 |
| 1998-01-23 | -34.33 |
| 1998-01-22 | -30.32 |
| 1998-01-21 | -23.92 |
| 1998-01-20 | -12.70 |
| 1998-01-19 | -22.31 |
| 1998-01-16 | -28.32 |
| 1998-01-15 | -21.51 |
| 1998-01-14 | 19.73 |
| 1998-01-13 | 20.13 |
| 1998-01-12 | 12.12 |
| 1998-01-09 | 14.93 |
| 1998-01-08 | 13.73 |
| 1998-01-07 | 14.53 |
| 1998-01-06 | 12.12 |
| 1998-01-05 | 12.12 |
| 1998-01-02 | 12.93 |
| 1997-12-31 | 13.73 |
| 1997-12-30 | 13.73 |
| 1997-12-29 | 11.32 |
| 1997-12-24 | 11.32 |
| 1997-12-23 | 11.32 |
| 1997-12-22 | 8.92 |
| 1997-12-19 | 11.32 |
| 1997-12-18 | 15.33 |
| 1997-12-17 | 10.52 |
| 1997-12-16 | 14.53 |
| 1997-12-15 | 2.51 |
| 1997-12-12 | -3.89 |
| 1997-12-11 | -7.10 |
| 1997-12-10 | -7.50 |
| 1997-12-09 | -8.30 |
| 1997-12-08 | -8.30 |
| 1997-12-05 | -9.10 |
| 1997-12-04 | -9.10 |
| 1997-12-03 | -9.10 |
| 1997-12-02 | -9.90 |
| 1997-12-01 | -11.10 |
| 1997-11-28 | -17.11 |
| 1997-11-27 | -16.71 |
| 1997-11-26 | -16.71 |
| 1997-11-25 | -15.91 |
| 1997-11-24 | -14.30 |
| 1997-11-21 | -15.51 |
| 1997-11-20 | -17.51 |
| 1997-11-19 | -16.71 |
| 1997-11-18 | -15.91 |
| 1997-11-17 | -15.91 |
| 1997-11-14 | -19.11 |
| 1997-11-13 | -26.32 |
| 1997-11-12 | -26.32 |
| 1997-11-11 | -25.20 |
| 1997-11-10 | -25.20 |
| 1997-11-07 | -26.38 |
| 1997-11-06 | -25.98 |
| 1997-11-05 | -25.98 |
| 1997-11-04 | -25.20 |
| 1997-11-03 | -25.20 |
| 1997-10-31 | -25.59 |
| 1997-10-30 | -24.41 |
| 1997-10-29 | -14.57 |
| 1997-10-28 | -14.17 |
| 1997-10-27 | -8.66 |
| 1997-10-24 | -3.54 |
| 1997-10-23 | 0.00 |
| 1997-10-22 | -3.15 |
| 1997-10-21 | -2.36 |
| 1997-10-20 | -1.57 |
| 1997-10-17 | -0.39 |
| 1997-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy