Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-29 | 81.12 |
| 2026-01-28 | 76.02 |
| 2026-01-27 | 58.16 |
| 2026-01-26 | 53.06 |
| 2026-01-23 | 50.51 |
| 2026-01-22 | 55.61 |
| 2026-01-21 | 55.61 |
| 2026-01-20 | 50.51 |
| 2026-01-19 | 55.61 |
| 2026-01-16 | 60.71 |
| 2026-01-15 | 60.71 |
| 2026-01-14 | 63.27 |
| 2026-01-13 | 60.71 |
| 2026-01-12 | 58.16 |
| 2026-01-09 | 63.27 |
| 2026-01-08 | 60.71 |
| 2026-01-07 | 58.16 |
| 2026-01-06 | 63.27 |
| 2026-01-05 | 55.61 |
| 2026-01-02 | 55.61 |
| 2025-12-31 | 55.61 |
| 2025-12-30 | 53.06 |
| 2025-12-29 | 55.61 |
| 2025-12-24 | 65.82 |
| 2025-12-23 | 58.16 |
| 2025-12-22 | 55.61 |
| 2025-12-19 | 53.06 |
| 2025-12-18 | 55.61 |
| 2025-12-17 | 53.06 |
| 2025-12-16 | 53.06 |
| 2025-12-15 | 45.41 |
| 2025-12-12 | 53.06 |
| 2025-12-11 | 47.96 |
| 2025-12-10 | 50.51 |
| 2025-12-09 | 42.86 |
| 2025-12-08 | 45.41 |
| 2025-12-05 | 53.06 |
| 2025-12-04 | 60.71 |
| 2025-12-03 | 83.67 |
| 2025-12-02 | 83.67 |
| 2025-12-01 | 78.57 |
| 2025-11-28 | 83.67 |
| 2025-11-27 | 83.67 |
| 2025-11-26 | 83.67 |
| 2025-11-25 | 86.22 |
| 2025-11-24 | 91.33 |
| 2025-11-21 | 91.33 |
| 2025-11-20 | 93.88 |
| 2025-11-19 | 91.33 |
| 2025-11-18 | 91.33 |
| 2025-11-17 | 93.88 |
| 2025-11-14 | 96.43 |
| 2025-11-13 | 93.88 |
| 2025-11-12 | 93.88 |
| 2025-11-11 | 96.43 |
| 2025-11-10 | 101.53 |
| 2025-11-07 | 101.53 |
| 2025-11-06 | 98.98 |
| 2025-11-05 | 93.88 |
| 2025-11-04 | 96.43 |
| 2025-11-03 | 104.08 |
| 2025-10-31 | 98.98 |
| 2025-10-30 | 104.08 |
| 2025-10-28 | 93.88 |
| 2025-10-27 | 96.43 |
| 2025-10-24 | 91.33 |
| 2025-10-23 | 98.98 |
| 2025-10-22 | 98.98 |
| 2025-10-21 | 101.53 |
| 2025-10-20 | 104.08 |
| 2025-10-17 | 104.08 |
| 2025-10-16 | 93.88 |
| 2025-10-15 | 106.63 |
| 2025-10-14 | 106.63 |
| 2025-10-13 | 104.08 |
| 2025-10-10 | 104.08 |
| 2025-10-09 | 109.18 |
| 2025-10-08 | 109.18 |
| 2025-10-06 | 111.73 |
| 2025-10-03 | 109.18 |
| 2025-10-02 | 109.18 |
| 2025-09-30 | 109.18 |
| 2025-09-29 | 111.73 |
| 2025-09-26 | 114.29 |
| 2025-09-25 | 114.29 |
| 2025-09-24 | 116.84 |
| 2025-09-23 | 116.84 |
| 2025-09-22 | 119.39 |
| 2025-09-19 | 119.39 |
| 2025-09-18 | 116.84 |
| 2025-09-17 | 119.39 |
| 2025-09-16 | 116.84 |
| 2025-09-15 | 119.39 |
| 2025-09-12 | 114.29 |
| 2025-09-11 | 129.59 |
| 2025-09-10 | 121.94 |
| 2025-09-09 | 127.04 |
| 2025-09-08 | 134.69 |
| 2025-09-05 | 134.69 |
| 2025-09-04 | 137.24 |
| 2025-09-03 | 139.80 |
| 2025-09-02 | 139.80 |
| 2025-09-01 | 144.90 |
| 2025-08-29 | 142.35 |
| 2025-08-28 | 139.80 |
| 2025-08-27 | 134.69 |
| 2025-08-26 | 134.69 |
| 2025-08-25 | 134.69 |
| 2025-08-22 | 139.80 |
| 2025-08-21 | 137.24 |
| 2025-08-20 | 139.80 |
| 2025-08-19 | 139.80 |
| 2025-08-18 | 142.35 |
| 2025-08-15 | 142.35 |
| 2025-08-14 | 142.35 |
| 2025-08-13 | 139.80 |
| 2025-08-12 | 142.35 |
| 2025-08-11 | 137.24 |
| 2025-08-08 | 132.14 |
| 2025-08-07 | 132.14 |
| 2025-08-06 | 134.69 |
| 2025-08-05 | 129.59 |
| 2025-08-04 | 129.59 |
| 2025-08-01 | 129.59 |
| 2025-07-31 | 127.04 |
| 2025-07-30 | 129.59 |
| 2025-07-29 | 137.24 |
| 2025-07-28 | 147.45 |
| 2025-07-25 | 142.35 |
| 2025-07-24 | 150.00 |
| 2025-07-23 | 152.55 |
| 2025-07-22 | 152.55 |
| 2025-07-21 | 139.80 |
| 2025-07-18 | 144.90 |
| 2025-07-17 | 144.90 |
| 2025-07-16 | 132.14 |
| 2025-07-15 | 132.14 |
| 2025-07-14 | 144.90 |
| 2025-07-11 | 155.10 |
| 2025-07-10 | 165.31 |
| 2025-07-09 | 124.49 |
| 2025-07-08 | 106.63 |
| 2025-07-07 | 109.18 |
| 2025-07-04 | 104.08 |
| 2025-07-03 | 98.98 |
| 2025-07-02 | 104.08 |
| 2025-06-30 | 104.08 |
| 2025-06-27 | 104.08 |
| 2025-06-26 | 101.53 |
| 2025-06-25 | 104.08 |
| 2025-06-24 | 98.98 |
| 2025-06-23 | 106.63 |
| 2025-06-20 | 106.63 |
| 2025-06-19 | 104.08 |
| 2025-06-18 | 104.08 |
| 2025-06-17 | 104.08 |
| 2025-06-16 | 104.08 |
| 2025-06-13 | 98.98 |
| 2025-06-12 | 98.98 |
| 2025-06-11 | 104.08 |
| 2025-06-10 | 104.08 |
| 2025-06-09 | 106.63 |
| 2025-06-06 | 104.08 |
| 2025-06-05 | 104.08 |
| 2025-06-04 | 104.08 |
| 2025-06-03 | 104.08 |
| 2025-06-02 | 101.53 |
| 2025-05-30 | 104.08 |
| 2025-05-29 | 104.08 |
| 2025-05-28 | 104.08 |
| 2025-05-27 | 104.08 |
| 2025-05-26 | 98.98 |
| 2025-05-23 | 93.88 |
| 2025-05-22 | 106.63 |
| 2025-05-21 | 114.29 |
| 2025-05-20 | 111.73 |
| 2025-05-19 | 119.39 |
| 2025-05-16 | 124.49 |
| 2025-05-15 | 124.49 |
| 2025-05-14 | 129.59 |
| 2025-05-13 | 132.14 |
| 2025-05-12 | 139.80 |
| 2025-05-09 | 139.80 |
| 2025-05-08 | 144.90 |
| 2025-05-07 | 142.35 |
| 2025-05-06 | 142.35 |
| 2025-05-02 | 137.24 |
| 2025-04-30 | 129.59 |
| 2025-04-29 | 127.04 |
| 2025-04-28 | 132.14 |
| 2025-04-25 | 132.14 |
| 2025-04-24 | 144.90 |
| 2025-04-23 | 134.69 |
| 2025-04-22 | 127.04 |
| 2025-04-17 | 127.04 |
| 2025-04-16 | 124.49 |
| 2025-04-15 | 121.94 |
| 2025-04-14 | 124.49 |
| 2025-04-11 | 124.49 |
| 2025-04-10 | 114.29 |
| 2025-04-09 | 124.49 |
| 2025-04-08 | 121.94 |
| 2025-04-07 | 101.53 |
| 2025-04-03 | 142.35 |
| 2025-04-02 | 137.24 |
| 2025-04-01 | 137.24 |
| 2025-03-31 | 137.24 |
| 2025-03-28 | 144.90 |
| 2025-03-27 | 142.35 |
| 2025-03-26 | 144.90 |
| 2025-03-25 | 139.80 |
| 2025-03-24 | 150.00 |
| 2025-03-21 | 139.80 |
| 2025-03-20 | 160.20 |
| 2025-03-19 | 160.20 |
| 2025-03-18 | 150.00 |
| 2025-03-17 | 144.90 |
| 2025-03-14 | 165.31 |
| 2025-03-13 | 165.31 |
| 2025-03-12 | 165.31 |
| 2025-03-11 | 170.41 |
| 2025-03-10 | 175.51 |
| 2025-03-07 | 185.71 |
| 2025-03-06 | 180.61 |
| 2025-03-05 | 175.51 |
| 2025-03-04 | 152.55 |
| 2025-03-03 | 170.41 |
| 2025-02-28 | 180.61 |
| 2025-02-27 | 175.51 |
| 2025-02-26 | 170.41 |
| 2025-02-25 | 206.12 |
| 2025-02-24 | 206.12 |
| 2025-02-21 | 170.41 |
| 2025-02-20 | 134.69 |
| 2025-02-19 | 98.98 |
| 2025-02-18 | 104.08 |
| 2025-02-17 | 104.08 |
| 2025-02-14 | 104.08 |
| 2025-02-13 | 119.39 |
| 2025-02-12 | 104.08 |
| 2025-02-11 | 121.94 |
| 2025-02-10 | 142.35 |
| 2025-02-07 | 137.24 |
| 2025-02-06 | 137.24 |
| 2025-02-05 | 137.24 |
| 2025-02-04 | 134.69 |
| 2025-02-03 | 142.35 |
| 2025-01-28 | 134.69 |
| 2025-01-27 | 139.80 |
| 2025-01-24 | 129.59 |
| 2025-01-23 | 121.94 |
| 2025-01-22 | 132.14 |
| 2025-01-21 | 127.04 |
| 2025-01-20 | 116.84 |
| 2025-01-17 | 116.84 |
| 2025-01-16 | 65.82 |
| 2025-01-15 | 60.71 |
| 2025-01-14 | 58.16 |
| 2025-01-13 | 60.71 |
| 2025-01-10 | 50.51 |
| 2025-01-09 | 55.61 |
| 2025-01-08 | 55.61 |
| 2025-01-07 | 53.06 |
| 2025-01-06 | 50.51 |
| 2025-01-03 | 45.41 |
| 2025-01-02 | 42.86 |
| 2024-12-31 | 65.82 |
| 2024-12-30 | 40.31 |
| 2024-12-27 | 37.76 |
| 2024-12-24 | 40.31 |
| 2024-12-23 | 40.31 |
| 2024-12-20 | 37.76 |
| 2024-12-19 | 40.31 |
| 2024-12-18 | 40.31 |
| 2024-12-17 | 40.31 |
| 2024-12-16 | 40.31 |
| 2024-12-13 | 42.86 |
| 2024-12-12 | 40.31 |
| 2024-12-11 | 37.76 |
| 2024-12-10 | 47.96 |
| 2024-12-09 | 37.76 |
| 2024-12-06 | 37.76 |
| 2024-12-05 | 37.76 |
| 2024-12-04 | 37.76 |
| 2024-12-03 | 45.41 |
| 2024-12-02 | 40.31 |
| 2024-11-29 | 37.76 |
| 2024-11-28 | 42.86 |
| 2024-11-27 | 37.76 |
| 2024-11-26 | 37.76 |
| 2024-11-25 | 37.76 |
| 2024-11-22 | 83.67 |
| 2024-11-21 | 83.67 |
| 2024-11-20 | 58.16 |
| 2024-11-19 | 16.33 |
| 2024-11-18 | 12.76 |
| 2024-11-15 | 11.73 |
| 2024-11-14 | 12.24 |
| 2024-11-13 | 12.24 |
| 2024-11-12 | 14.80 |
| 2024-11-11 | 17.35 |
| 2024-11-08 | 17.35 |
| 2024-11-07 | -0.51 |
| 2024-11-06 | -0.51 |
| 2024-11-05 | -3.06 |
| 2024-11-04 | -3.06 |
| 2024-11-01 | -0.51 |
| 2024-10-31 | -0.51 |
| 2024-10-30 | -0.51 |
| 2024-10-29 | -0.51 |
| 2024-10-28 | -0.51 |
| 2024-10-25 | -0.51 |
| 2024-10-24 | -0.51 |
| 2024-10-23 | -0.51 |
| 2024-10-22 | -0.51 |
| 2024-10-21 | -0.51 |
| 2024-10-18 | -0.51 |
| 2024-10-17 | 1.53 |
| 2024-10-16 | 2.04 |
| 2024-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy