Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2026-02-04 | -63.28 |
| 2026-02-03 | -64.00 |
| 2026-02-02 | -65.10 |
| 2026-01-30 | -62.04 |
| 2026-01-29 | -64.93 |
| 2026-01-28 | -67.15 |
| 2026-01-27 | -66.51 |
| 2026-01-26 | -65.92 |
| 2026-01-23 | -64.73 |
| 2026-01-22 | -65.14 |
| 2026-01-21 | -64.42 |
| 2026-01-20 | -63.97 |
| 2026-01-19 | -64.35 |
| 2026-01-16 | -63.35 |
| 2026-01-15 | -63.18 |
| 2026-01-14 | -63.56 |
| 2026-01-13 | -63.21 |
| 2026-01-12 | -65.99 |
| 2026-01-09 | -64.97 |
| 2026-01-08 | -65.81 |
| 2026-01-07 | -65.28 |
| 2026-01-06 | -68.11 |
| 2026-01-05 | -68.91 |
| 2026-01-02 | -70.82 |
| 2025-12-31 | -70.75 |
| 2025-12-30 | -70.28 |
| 2025-12-29 | -70.61 |
| 2025-12-24 | -71.33 |
| 2025-12-23 | -72.06 |
| 2025-12-22 | -71.84 |
| 2025-12-19 | -71.42 |
| 2025-12-18 | -72.84 |
| 2025-12-17 | -72.70 |
| 2025-12-16 | -72.54 |
| 2025-12-15 | -72.80 |
| 2025-12-12 | -72.70 |
| 2025-12-11 | -73.42 |
| 2025-12-10 | -73.46 |
| 2025-12-09 | -73.47 |
| 2025-12-08 | -73.54 |
| 2025-12-05 | -73.46 |
| 2025-12-04 | -73.62 |
| 2025-12-03 | -74.16 |
| 2025-12-02 | -73.89 |
| 2025-12-01 | -72.98 |
| 2025-11-28 | -72.91 |
| 2025-11-27 | -72.84 |
| 2025-11-26 | -72.28 |
| 2025-11-25 | -72.73 |
| 2025-11-24 | -72.54 |
| 2025-11-21 | -74.86 |
| 2025-11-20 | -73.65 |
| 2025-11-19 | -72.79 |
| 2025-11-18 | -71.88 |
| 2025-11-17 | -71.64 |
| 2025-11-14 | -69.64 |
| 2025-11-13 | -68.85 |
| 2025-11-12 | -69.43 |
| 2025-11-11 | -69.68 |
| 2025-11-10 | -68.66 |
| 2025-11-07 | -70.74 |
| 2025-11-06 | -69.80 |
| 2025-11-05 | -69.72 |
| 2025-11-04 | -69.14 |
| 2025-11-03 | -67.92 |
| 2025-10-31 | -68.00 |
| 2025-10-30 | -67.97 |
| 2025-10-28 | -70.35 |
| 2025-10-27 | -70.25 |
| 2025-10-24 | -71.30 |
| 2025-10-23 | -71.67 |
| 2025-10-22 | -71.11 |
| 2025-10-21 | -70.87 |
| 2025-10-20 | -70.46 |
| 2025-10-17 | -70.91 |
| 2025-10-16 | -70.12 |
| 2025-10-15 | -69.83 |
| 2025-10-14 | -70.83 |
| 2025-10-13 | -70.64 |
| 2025-10-10 | -69.94 |
| 2025-10-09 | -70.31 |
| 2025-10-08 | -67.55 |
| 2025-10-06 | -67.81 |
| 2025-10-03 | -68.01 |
| 2025-10-02 | -67.27 |
| 2025-09-30 | -68.54 |
| 2025-09-29 | -69.28 |
| 2025-09-26 | -69.29 |
| 2025-09-25 | -67.64 |
| 2025-09-24 | -67.13 |
| 2025-09-23 | -68.89 |
| 2025-09-22 | -68.34 |
| 2025-09-19 | -68.73 |
| 2025-09-18 | -68.30 |
| 2025-09-17 | -68.14 |
| 2025-09-16 | -66.51 |
| 2025-09-15 | -66.57 |
| 2025-09-12 | -67.28 |
| 2025-09-11 | -68.71 |
| 2025-09-10 | -65.48 |
| 2025-09-09 | -64.49 |
| 2025-09-08 | -63.56 |
| 2025-09-05 | -64.49 |
| 2025-09-04 | -66.95 |
| 2025-09-03 | -64.93 |
| 2025-09-02 | -65.62 |
| 2025-09-01 | -66.94 |
| 2025-08-29 | -68.01 |
| 2025-08-28 | -67.02 |
| 2025-08-27 | -66.57 |
| 2025-08-26 | -64.90 |
| 2025-08-25 | -63.52 |
| 2025-08-22 | -64.14 |
| 2025-08-21 | -64.76 |
| 2025-08-20 | -64.80 |
| 2025-08-19 | -63.63 |
| 2025-08-18 | -60.43 |
| 2025-08-15 | -59.84 |
| 2025-08-14 | -59.81 |
| 2025-08-13 | -61.74 |
| 2025-08-12 | -63.83 |
| 2025-08-11 | -63.63 |
| 2025-08-08 | -63.80 |
| 2025-08-07 | -62.66 |
| 2025-08-06 | -61.32 |
| 2025-08-05 | -61.84 |
| 2025-08-04 | -63.35 |
| 2025-08-01 | -62.94 |
| 2025-07-31 | -61.67 |
| 2025-07-30 | -60.81 |
| 2025-07-29 | -59.71 |
| 2025-07-28 | -63.25 |
| 2025-07-25 | -63.94 |
| 2025-07-24 | -65.45 |
| 2025-07-23 | -66.72 |
| 2025-07-22 | -66.75 |
| 2025-07-21 | -65.21 |
| 2025-07-18 | -64.86 |
| 2025-07-17 | -65.31 |
| 2025-07-16 | -68.13 |
| 2025-07-15 | -67.24 |
| 2025-07-14 | -66.62 |
| 2025-07-11 | -65.55 |
| 2025-07-10 | -66.86 |
| 2025-07-09 | -67.92 |
| 2025-07-08 | -69.95 |
| 2025-07-07 | -73.12 |
| 2025-07-04 | -72.57 |
| 2025-07-03 | -72.60 |
| 2025-07-02 | -73.53 |
| 2025-06-30 | -73.70 |
| 2025-06-27 | -75.49 |
| 2025-06-26 | -75.42 |
| 2025-06-25 | -74.11 |
| 2025-06-24 | -73.84 |
| 2025-06-23 | -74.49 |
| 2025-06-20 | -75.11 |
| 2025-06-19 | -75.04 |
| 2025-06-18 | -74.28 |
| 2025-06-17 | -74.01 |
| 2025-06-16 | -71.91 |
| 2025-06-13 | -71.81 |
| 2025-06-12 | -71.12 |
| 2025-06-11 | -72.38 |
| 2025-06-10 | -73.30 |
| 2025-06-09 | -74.35 |
| 2025-06-06 | -76.37 |
| 2025-06-05 | -75.62 |
| 2025-06-04 | -75.27 |
| 2025-06-03 | -77.15 |
| 2025-06-02 | -78.51 |
| 2025-05-30 | -77.73 |
| 2025-05-29 | -78.14 |
| 2025-05-28 | -80.12 |
| 2025-05-27 | -79.47 |
| 2025-05-26 | -80.08 |
| 2025-05-23 | -80.08 |
| 2025-05-22 | -81.62 |
| 2025-05-21 | -81.41 |
| 2025-05-20 | -81.79 |
| 2025-05-19 | -82.64 |
| 2025-05-16 | -82.71 |
| 2025-05-15 | -81.75 |
| 2025-05-14 | -81.58 |
| 2025-05-13 | -81.65 |
| 2025-05-12 | -81.38 |
| 2025-05-09 | -81.79 |
| 2025-05-08 | -81.55 |
| 2025-05-07 | -81.69 |
| 2025-05-06 | -81.35 |
| 2025-05-02 | -81.45 |
| 2025-04-30 | -81.75 |
| 2025-04-29 | -82.37 |
| 2025-04-28 | -81.89 |
| 2025-04-25 | -81.75 |
| 2025-04-24 | -81.92 |
| 2025-04-23 | -81.75 |
| 2025-04-22 | -82.27 |
| 2025-04-17 | -82.54 |
| 2025-04-16 | -82.95 |
| 2025-04-15 | -82.27 |
| 2025-04-14 | -81.55 |
| 2025-04-11 | -81.99 |
| 2025-04-10 | -82.44 |
| 2025-04-09 | -82.81 |
| 2025-04-08 | -82.85 |
| 2025-04-07 | -83.29 |
| 2025-04-03 | -79.30 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -78.07 |
| 2025-03-31 | -78.86 |
| 2025-03-28 | -78.24 |
| 2025-03-27 | -75.55 |
| 2025-03-26 | -76.50 |
| 2025-03-25 | -77.01 |
| 2025-03-24 | -76.57 |
| 2025-03-21 | -76.57 |
| 2025-03-20 | -75.45 |
| 2025-03-19 | -74.25 |
| 2025-03-18 | -73.60 |
| 2025-03-17 | -74.83 |
| 2025-03-14 | -74.42 |
| 2025-03-13 | -76.13 |
| 2025-03-12 | -75.21 |
| 2025-03-11 | -75.21 |
| 2025-03-10 | -76.13 |
| 2025-03-07 | -75.79 |
| 2025-03-06 | -75.96 |
| 2025-03-05 | -76.84 |
| 2025-03-04 | -77.42 |
| 2025-03-03 | -77.29 |
| 2025-02-28 | -76.91 |
| 2025-02-27 | -75.21 |
| 2025-02-26 | -74.83 |
| 2025-02-25 | -76.13 |
| 2025-02-24 | -75.65 |
| 2025-02-21 | -73.67 |
| 2025-02-20 | -75.75 |
| 2025-02-19 | -78.51 |
| 2025-02-18 | -78.55 |
| 2025-02-17 | -78.62 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -80.49 |
| 2025-02-12 | -80.05 |
| 2025-02-11 | -79.98 |
| 2025-02-10 | -79.23 |
| 2025-02-07 | -79.91 |
| 2025-02-06 | -80.46 |
| 2025-02-05 | -80.94 |
| 2025-02-04 | -81.07 |
| 2025-02-03 | -81.41 |
| 2025-01-28 | -80.87 |
| 2025-01-27 | -80.36 |
| 2025-01-24 | -80.29 |
| 2025-01-23 | -80.80 |
| 2025-01-22 | -80.66 |
| 2025-01-21 | -80.25 |
| 2025-01-20 | -80.22 |
| 2025-01-17 | -80.49 |
| 2025-01-16 | -80.49 |
| 2025-01-15 | -80.59 |
| 2025-01-14 | -80.22 |
| 2025-01-13 | -80.63 |
| 2025-01-10 | -80.70 |
| 2025-01-09 | -80.39 |
| 2025-01-08 | -80.63 |
| 2025-01-07 | -80.05 |
| 2025-01-06 | -80.01 |
| 2025-01-03 | -79.78 |
| 2025-01-02 | -79.44 |
| 2024-12-31 | -78.99 |
| 2024-12-30 | -78.79 |
| 2024-12-27 | -78.65 |
| 2024-12-24 | -77.80 |
| 2024-12-23 | -78.04 |
| 2024-12-20 | -78.00 |
| 2024-12-19 | -77.83 |
| 2024-12-18 | -77.46 |
| 2024-12-17 | -77.56 |
| 2024-12-16 | -77.59 |
| 2024-12-13 | -76.95 |
| 2024-12-12 | -76.09 |
| 2024-12-11 | -76.20 |
| 2024-12-10 | -76.30 |
| 2024-12-09 | -75.51 |
| 2024-12-06 | -76.20 |
| 2024-12-05 | -77.15 |
| 2024-12-04 | -76.91 |
| 2024-12-03 | -76.64 |
| 2024-12-02 | -76.88 |
| 2024-11-29 | -77.01 |
| 2024-11-28 | -77.46 |
| 2024-11-27 | -76.64 |
| 2024-11-26 | -77.90 |
| 2024-11-25 | -78.00 |
| 2024-11-22 | -77.93 |
| 2024-11-21 | -76.81 |
| 2024-11-20 | -75.92 |
| 2024-11-19 | -77.18 |
| 2024-11-18 | -77.18 |
| 2024-11-15 | -76.67 |
| 2024-11-14 | -76.50 |
| 2024-11-13 | -75.10 |
| 2024-11-12 | -74.76 |
| 2024-11-11 | -74.25 |
| 2024-11-08 | -74.18 |
| 2024-11-07 | -73.98 |
| 2024-11-06 | -73.30 |
| 2024-11-05 | -73.54 |
| 2024-11-04 | -75.14 |
| 2024-11-01 | -75.34 |
| 2024-10-31 | -76.02 |
| 2024-10-30 | -75.92 |
| 2024-10-29 | -72.89 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -71.52 |
| 2024-10-24 | -74.83 |
| 2024-10-23 | -73.88 |
| 2024-10-22 | -74.25 |
| 2024-10-21 | -74.66 |
| 2024-10-18 | -74.63 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -75.45 |
| 2024-10-15 | -76.09 |
| 2024-10-14 | -74.25 |
| 2024-10-10 | -72.72 |
| 2024-10-09 | -72.92 |
| 2024-10-08 | -71.18 |
| 2024-10-07 | -60.75 |
| 2024-10-04 | -63.85 |
| 2024-10-03 | -67.46 |
| 2024-10-02 | -64.77 |
| 2024-09-30 | -72.65 |
| 2024-09-27 | -76.16 |
| 2024-09-26 | -78.82 |
| 2024-09-25 | -80.53 |
| 2024-09-24 | -81.11 |
| 2024-09-23 | -81.86 |
| 2024-09-20 | -81.04 |
| 2024-09-19 | -81.86 |
| 2024-09-17 | -82.30 |
| 2024-09-16 | -82.30 |
| 2024-09-13 | -81.99 |
| 2024-09-12 | -82.64 |
| 2024-09-11 | -82.37 |
| 2024-09-10 | -82.30 |
| 2024-09-09 | -81.35 |
| 2024-09-05 | -81.11 |
| 2024-09-04 | -81.38 |
| 2024-09-03 | -81.38 |
| 2024-09-02 | -81.21 |
| 2024-08-30 | -79.91 |
| 2024-08-29 | -79.67 |
| 2024-08-28 | -79.64 |
| 2024-08-27 | -79.95 |
| 2024-08-26 | -80.01 |
| 2024-08-23 | -80.63 |
| 2024-08-22 | -80.49 |
| 2024-08-21 | -79.44 |
| 2024-08-20 | -78.62 |
| 2024-08-19 | -78.04 |
| 2024-08-16 | -78.14 |
| 2024-08-15 | -78.04 |
| 2024-08-14 | -78.48 |
| 2024-08-13 | -76.84 |
| 2024-08-12 | -77.42 |
| 2024-08-09 | -77.42 |
| 2024-08-08 | -77.46 |
| 2024-08-07 | -76.95 |
| 2024-08-06 | -76.09 |
| 2024-08-05 | -77.32 |
| 2024-08-02 | -78.38 |
| 2024-08-01 | -79.54 |
| 2024-07-31 | -79.54 |
| 2024-07-30 | -81.14 |
| 2024-07-29 | -80.83 |
| 2024-07-26 | -80.80 |
| 2024-07-25 | -80.53 |
| 2024-07-24 | -79.81 |
| 2024-07-23 | -79.30 |
| 2024-07-22 | -78.82 |
| 2024-07-19 | -79.61 |
| 2024-07-18 | -79.88 |
| 2024-07-17 | -79.98 |
| 2024-07-16 | -81.35 |
| 2024-07-15 | -81.31 |
| 2024-07-12 | -80.49 |
| 2024-07-11 | -80.46 |
| 2024-07-10 | -81.31 |
| 2024-07-09 | -80.73 |
| 2024-07-08 | -81.65 |
| 2024-07-05 | -80.32 |
| 2024-07-04 | -81.65 |
| 2024-07-03 | -81.79 |
| 2024-07-02 | -81.96 |
| 2024-06-28 | -81.17 |
| 2024-06-27 | -80.49 |
| 2024-06-26 | -79.61 |
| 2024-06-25 | -79.95 |
| 2024-06-24 | -80.01 |
| 2024-06-21 | -79.88 |
| 2024-06-20 | -79.50 |
| 2024-06-19 | -79.26 |
| 2024-06-18 | -79.44 |
| 2024-06-17 | -78.99 |
| 2024-06-14 | -79.09 |
| 2024-06-13 | -77.87 |
| 2024-06-12 | -77.97 |
| 2024-06-11 | -78.41 |
| 2024-06-07 | -77.66 |
| 2024-06-06 | -77.51 |
| 2024-06-05 | -77.84 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -78.85 |
| 2024-05-31 | -77.98 |
| 2024-05-30 | -78.58 |
| 2024-05-29 | -77.94 |
| 2024-05-28 | -77.67 |
| 2024-05-27 | -77.81 |
| 2024-05-24 | -78.04 |
| 2024-05-23 | -77.24 |
| 2024-05-22 | -76.14 |
| 2024-05-21 | -77.24 |
| 2024-05-20 | -76.03 |
| 2024-05-17 | -76.50 |
| 2024-05-16 | -75.67 |
| 2024-05-14 | -75.47 |
| 2024-05-13 | -75.33 |
| 2024-05-10 | -75.60 |
| 2024-05-09 | -76.14 |
| 2024-05-08 | -76.64 |
| 2024-05-07 | -75.57 |
| 2024-05-06 | -75.13 |
| 2024-05-03 | -76.94 |
| 2024-05-02 | -76.14 |
| 2024-04-30 | -76.74 |
| 2024-04-29 | -77.04 |
| 2024-04-26 | -77.51 |
| 2024-04-25 | -79.25 |
| 2024-04-24 | -78.81 |
| 2024-04-23 | -79.01 |
| 2024-04-22 | -80.29 |
| 2024-04-19 | -80.49 |
| 2024-04-18 | -79.35 |
| 2024-04-17 | -79.31 |
| 2024-04-16 | -79.38 |
| 2024-04-15 | -78.55 |
| 2024-04-12 | -78.41 |
| 2024-04-11 | -77.41 |
| 2024-04-10 | -77.27 |
| 2024-04-09 | -77.84 |
| 2024-04-08 | -79.21 |
| 2024-04-05 | -81.36 |
| 2024-04-03 | -80.32 |
| 2024-04-02 | -80.15 |
| 2024-03-28 | -80.19 |
| 2024-03-27 | -80.55 |
| 2024-03-26 | -80.99 |
| 2024-03-25 | -80.39 |
| 2024-03-22 | -80.15 |
| 2024-03-21 | -79.08 |
| 2024-03-20 | -78.78 |
| 2024-03-19 | -79.68 |
| 2024-03-18 | -79.31 |
| 2024-03-15 | -78.88 |
| 2024-03-14 | -77.47 |
| 2024-03-13 | -81.32 |
| 2024-03-12 | -81.72 |
| 2024-03-11 | -82.36 |
| 2024-03-08 | -83.03 |
| 2024-03-07 | -83.53 |
| 2024-03-06 | -82.03 |
| 2024-03-05 | -82.19 |
| 2024-03-04 | -80.82 |
| 2024-03-01 | -81.76 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -82.09 |
| 2024-02-27 | -81.42 |
| 2024-02-26 | -81.72 |
| 2024-02-23 | -81.83 |
| 2024-02-22 | -81.66 |
| 2024-02-21 | -81.93 |
| 2024-02-20 | -82.63 |
| 2024-02-19 | -83.06 |
| 2024-02-16 | -82.80 |
| 2024-02-15 | -84.17 |
| 2024-02-14 | -84.20 |
| 2024-02-09 | -83.57 |
| 2024-02-08 | -82.63 |
| 2024-02-07 | -82.83 |
| 2024-02-06 | -83.70 |
| 2024-02-05 | -84.34 |
| 2024-02-02 | -84.17 |
| 2024-02-01 | -83.40 |
| 2024-01-31 | -83.63 |
| 2024-01-30 | -82.49 |
| 2024-01-29 | -81.99 |
| 2024-01-26 | -82.09 |
| 2024-01-25 | -80.12 |
| 2024-01-24 | -80.29 |
| 2024-01-23 | -80.69 |
| 2024-01-22 | -80.89 |
| 2024-01-19 | -80.08 |
| 2024-01-18 | -79.45 |
| 2024-01-17 | -79.78 |
| 2024-01-16 | -78.61 |
| 2024-01-15 | -78.44 |
| 2024-01-12 | -78.51 |
| 2024-01-11 | -77.98 |
| 2024-01-10 | -78.65 |
| 2024-01-09 | -79.15 |
| 2024-01-08 | -79.15 |
| 2024-01-05 | -78.65 |
| 2024-01-04 | -78.18 |
| 2024-01-03 | -77.81 |
| 2024-01-02 | -77.14 |
| 2023-12-29 | -76.34 |
| 2023-12-28 | -76.44 |
| 2023-12-27 | -77.94 |
| 2023-12-22 | -78.11 |
| 2023-12-21 | -77.64 |
| 2023-12-20 | -77.88 |
| 2023-12-19 | -77.67 |
| 2023-12-18 | -77.51 |
| 2023-12-15 | -76.90 |
| 2023-12-14 | -77.04 |
| 2023-12-13 | -77.41 |
| 2023-12-12 | -76.57 |
| 2023-12-11 | -76.47 |
| 2023-12-08 | -76.34 |
| 2023-12-07 | -76.07 |
| 2023-12-06 | -76.00 |
| 2023-12-05 | -75.40 |
| 2023-12-04 | -75.47 |
| 2023-12-01 | -72.82 |
| 2023-11-30 | -72.42 |
| 2023-11-29 | -72.02 |
| 2023-11-28 | -71.35 |
| 2023-11-27 | -71.18 |
| 2023-11-24 | -71.05 |
| 2023-11-23 | -69.68 |
| 2023-11-22 | -70.31 |
| 2023-11-21 | -69.37 |
| 2023-11-20 | -68.87 |
| 2023-11-17 | -69.41 |
| 2023-11-16 | -69.68 |
| 2023-11-15 | -68.40 |
| 2023-11-14 | -69.57 |
| 2023-11-13 | -68.74 |
| 2023-11-10 | -68.77 |
| 2023-11-09 | -68.70 |
| 2023-11-08 | -67.77 |
| 2023-11-07 | -67.50 |
| 2023-11-06 | -67.30 |
| 2023-11-03 | -69.31 |
| 2023-11-02 | -71.18 |
| 2023-11-01 | -71.01 |
| 2023-10-31 | -70.58 |
| 2023-10-30 | -69.51 |
| 2023-10-27 | -72.42 |
| 2023-10-26 | -74.29 |
| 2023-10-25 | -74.33 |
| 2023-10-24 | -72.92 |
| 2023-10-20 | -73.06 |
| 2023-10-19 | -72.35 |
| 2023-10-18 | -71.82 |
| 2023-10-17 | -70.58 |
| 2023-10-16 | -71.08 |
| 2023-10-13 | -69.47 |
| 2023-10-12 | -69.64 |
| 2023-10-11 | -70.75 |
| 2023-10-10 | -73.06 |
| 2023-10-09 | -72.79 |
| 2023-10-06 | -73.73 |
| 2023-10-05 | -74.90 |
| 2023-10-04 | -74.93 |
| 2023-10-03 | -74.39 |
| 2023-09-29 | -72.49 |
| 2023-09-28 | -70.51 |
| 2023-09-27 | -69.64 |
| 2023-09-26 | -71.82 |
| 2023-09-25 | -70.68 |
| 2023-09-22 | -71.21 |
| 2023-09-21 | -72.52 |
| 2023-09-20 | -71.72 |
| 2023-09-19 | -71.05 |
| 2023-09-18 | -70.85 |
| 2023-09-15 | -71.15 |
| 2023-09-14 | -72.69 |
| 2023-09-13 | -72.82 |
| 2023-09-12 | -72.32 |
| 2023-09-11 | -71.72 |
| 2023-09-07 | -72.62 |
| 2023-09-06 | -71.95 |
| 2023-09-05 | -71.11 |
| 2023-09-04 | -70.24 |
| 2023-08-31 | -71.38 |
| 2023-08-30 | -71.52 |
| 2023-08-29 | -69.81 |
| 2023-08-28 | -71.05 |
| 2023-08-25 | -70.75 |
| 2023-08-24 | -70.78 |
| 2023-08-23 | -72.25 |
| 2023-08-22 | -72.09 |
| 2023-08-21 | -72.65 |
| 2023-08-18 | -72.75 |
| 2023-08-17 | -72.39 |
| 2023-08-16 | -72.02 |
| 2023-08-15 | -70.81 |
| 2023-08-14 | -69.81 |
| 2023-08-11 | -68.67 |
| 2023-08-10 | -68.77 |
| 2023-08-09 | -67.73 |
| 2023-08-08 | -70.65 |
| 2023-08-07 | -69.91 |
| 2023-08-04 | -67.13 |
| 2023-08-03 | -67.16 |
| 2023-08-02 | -68.54 |
| 2023-08-01 | -67.40 |
| 2023-07-31 | -66.26 |
| 2023-07-28 | -67.03 |
| 2023-07-27 | -67.67 |
| 2023-07-26 | -67.37 |
| 2023-07-25 | -67.70 |
| 2023-07-24 | -68.87 |
| 2023-07-21 | -69.47 |
| 2023-07-20 | -70.28 |
| 2023-07-19 | -70.18 |
| 2023-07-18 | -69.04 |
| 2023-07-14 | -68.20 |
| 2023-07-13 | -68.74 |
| 2023-07-12 | -70.58 |
| 2023-07-11 | -70.24 |
| 2023-07-10 | -70.41 |
| 2023-07-07 | -71.11 |
| 2023-07-06 | -70.68 |
| 2023-07-05 | -69.14 |
| 2023-07-04 | -68.00 |
| 2023-07-03 | -69.24 |
| 2023-06-30 | -70.11 |
| 2023-06-29 | -70.78 |
| 2023-06-28 | -70.51 |
| 2023-06-27 | -70.21 |
| 2023-06-26 | -70.14 |
| 2023-06-23 | -71.55 |
| 2023-06-21 | -69.57 |
| 2023-06-20 | -67.33 |
| 2023-06-19 | -65.02 |
| 2023-06-16 | -65.02 |
| 2023-06-15 | -64.65 |
| 2023-06-14 | -66.73 |
| 2023-06-13 | -66.43 |
| 2023-06-12 | -66.60 |
| 2023-06-09 | -66.06 |
| 2023-06-08 | -66.09 |
| 2023-06-07 | -65.76 |
| 2023-06-06 | -65.79 |
| 2023-06-05 | -63.42 |
| 2023-06-02 | -60.20 |
| 2023-06-01 | -61.64 |
| 2023-05-31 | -60.70 |
| 2023-05-30 | -60.81 |
| 2023-05-29 | -61.54 |
| 2023-05-25 | -59.47 |
| 2023-05-24 | -58.91 |
| 2023-05-23 | -58.41 |
| 2023-05-22 | -57.81 |
| 2023-05-19 | -57.55 |
| 2023-05-18 | -57.58 |
| 2023-05-17 | -56.52 |
| 2023-05-16 | -54.20 |
| 2023-05-15 | -54.93 |
| 2023-05-12 | -57.22 |
| 2023-05-11 | -56.49 |
| 2023-05-10 | -57.28 |
| 2023-05-09 | -58.91 |
| 2023-05-08 | -56.46 |
| 2023-05-05 | -56.46 |
| 2023-05-04 | -58.05 |
| 2023-05-03 | -57.42 |
| 2023-05-02 | -56.19 |
| 2023-04-28 | -56.85 |
| 2023-04-27 | -55.33 |
| 2023-04-26 | -54.43 |
| 2023-04-25 | -53.67 |
| 2023-04-24 | -50.95 |
| 2023-04-21 | -49.83 |
| 2023-04-20 | -49.17 |
| 2023-04-19 | -48.80 |
| 2023-04-18 | -48.50 |
| 2023-04-17 | -46.18 |
| 2023-04-14 | -45.45 |
| 2023-04-13 | -45.39 |
| 2023-04-12 | -49.86 |
| 2023-04-11 | -49.56 |
| 2023-04-06 | -50.49 |
| 2023-04-04 | -53.27 |
| 2023-04-03 | -51.52 |
| 2023-03-31 | -51.15 |
| 2023-03-30 | -49.79 |
| 2023-03-29 | -47.84 |
| 2023-03-28 | -45.02 |
| 2023-03-27 | -43.66 |
| 2023-03-24 | -45.75 |
| 2023-03-23 | -45.45 |
| 2023-03-22 | -45.35 |
| 2023-03-21 | -45.32 |
| 2023-03-20 | -49.50 |
| 2023-03-17 | -48.60 |
| 2023-03-16 | -47.84 |
| 2023-03-15 | -44.13 |
| 2023-03-14 | -46.58 |
| 2023-03-13 | -44.99 |
| 2023-03-10 | -45.19 |
| 2023-03-09 | -44.63 |
| 2023-03-08 | -43.93 |
| 2023-03-07 | -42.57 |
| 2023-03-06 | -41.54 |
| 2023-03-03 | -40.78 |
| 2023-03-02 | -41.81 |
| 2023-03-01 | -40.48 |
| 2023-02-28 | -40.32 |
| 2023-02-27 | -40.52 |
| 2023-02-24 | -40.15 |
| 2023-02-23 | -38.56 |
| 2023-02-22 | -38.39 |
| 2023-02-21 | -38.59 |
| 2023-02-20 | -35.84 |
| 2023-02-17 | -36.80 |
| 2023-02-16 | -37.14 |
| 2023-02-15 | -35.28 |
| 2023-02-14 | -32.73 |
| 2023-02-13 | -31.80 |
| 2023-02-10 | -32.73 |
| 2023-02-09 | -30.67 |
| 2023-02-08 | -31.67 |
| 2023-02-07 | -33.13 |
| 2023-02-06 | -32.40 |
| 2023-02-03 | -29.41 |
| 2023-02-02 | -27.82 |
| 2023-02-01 | -29.55 |
| 2023-01-31 | -32.07 |
| 2023-01-30 | -30.28 |
| 2023-01-27 | -24.91 |
| 2023-01-26 | -26.17 |
| 2023-01-20 | -27.69 |
| 2023-01-19 | -26.90 |
| 2023-01-18 | -29.94 |
| 2023-01-17 | -31.01 |
| 2023-01-16 | -29.02 |
| 2023-01-13 | -30.54 |
| 2023-01-12 | -34.92 |
| 2023-01-11 | -36.67 |
| 2023-01-10 | -37.10 |
| 2023-01-09 | -34.05 |
| 2023-01-06 | -34.12 |
| 2023-01-05 | -34.62 |
| 2023-01-04 | -36.31 |
| 2023-01-03 | -39.29 |
| 2022-12-30 | -40.22 |
| 2022-12-29 | -39.52 |
| 2022-12-28 | -40.52 |
| 2022-12-23 | -45.95 |
| 2022-12-22 | -46.18 |
| 2022-12-21 | -48.97 |
| 2022-12-20 | -49.60 |
| 2022-12-19 | -48.90 |
| 2022-12-16 | -46.91 |
| 2022-12-15 | -47.94 |
| 2022-12-14 | -46.78 |
| 2022-12-13 | -49.93 |
| 2022-12-12 | -48.67 |
| 2022-12-09 | -49.70 |
| 2022-12-08 | -50.19 |
| 2022-12-07 | -53.84 |
| 2022-12-06 | -51.78 |
| 2022-12-05 | -50.89 |
| 2022-12-02 | -50.36 |
| 2022-12-01 | -51.19 |
| 2022-11-30 | -51.15 |
| 2022-11-29 | -52.28 |
| 2022-11-28 | -54.10 |
| 2022-11-25 | -54.14 |
| 2022-11-24 | -53.41 |
| 2022-11-23 | -54.47 |
| 2022-11-22 | -52.05 |
| 2022-11-21 | -49.86 |
| 2022-11-18 | -48.90 |
| 2022-11-17 | -49.50 |
| 2022-11-16 | -49.99 |
| 2022-11-15 | -50.79 |
| 2022-11-14 | -51.29 |
| 2022-11-11 | -53.84 |
| 2022-11-10 | -57.02 |
| 2022-11-09 | -55.76 |
| 2022-11-08 | -55.56 |
| 2022-11-07 | -54.77 |
| 2022-11-04 | -55.30 |
| 2022-11-03 | -57.58 |
| 2022-11-02 | -59.07 |
| 2022-11-01 | -61.43 |
| 2022-10-31 | -64.64 |
| 2022-10-28 | -62.49 |
| 2022-10-27 | -60.76 |
| 2022-10-26 | -62.42 |
| 2022-10-25 | -65.77 |
| 2022-10-24 | -65.40 |
| 2022-10-21 | -62.06 |
| 2022-10-20 | -61.63 |
| 2022-10-19 | -60.73 |
| 2022-10-18 | -59.84 |
| 2022-10-17 | -61.39 |
| 2022-10-14 | -62.55 |
| 2022-10-13 | -64.64 |
| 2022-10-12 | -64.34 |
| 2022-10-11 | -63.94 |
| 2022-10-10 | -62.72 |
| 2022-10-07 | -58.78 |
| 2022-10-06 | -57.02 |
| 2022-10-05 | -55.79 |
| 2022-10-03 | -58.38 |
| 2022-09-30 | -57.81 |
| 2022-09-29 | -57.95 |
| 2022-09-28 | -58.58 |
| 2022-09-27 | -56.69 |
| 2022-09-26 | -58.71 |
| 2022-09-23 | -58.58 |
| 2022-09-22 | -58.58 |
| 2022-09-21 | -57.88 |
| 2022-09-20 | -55.69 |
| 2022-09-19 | -56.99 |
| 2022-09-16 | -55.10 |
| 2022-09-15 | -52.94 |
| 2022-09-14 | -55.46 |
| 2022-09-13 | -54.20 |
| 2022-09-09 | -49.30 |
| 2022-09-08 | -51.09 |
| 2022-09-07 | -51.39 |
| 2022-09-06 | -51.48 |
| 2022-09-05 | -52.05 |
| 2022-09-02 | -50.36 |
| 2022-09-01 | -49.20 |
| 2022-08-31 | -48.24 |
| 2022-08-30 | -51.25 |
| 2022-08-29 | -50.16 |
| 2022-08-26 | -48.93 |
| 2022-08-25 | -52.08 |
| 2022-08-24 | -53.08 |
| 2022-08-23 | -52.31 |
| 2022-08-22 | -50.36 |
| 2022-08-19 | -50.62 |
| 2022-08-18 | -49.66 |
| 2022-08-17 | -48.80 |
| 2022-08-16 | -49.73 |
| 2022-08-15 | -48.30 |
| 2022-08-12 | -48.17 |
| 2022-08-11 | -47.74 |
| 2022-08-10 | -50.42 |
| 2022-08-09 | -48.30 |
| 2022-08-08 | -47.81 |
| 2022-08-05 | -45.32 |
| 2022-08-04 | -46.25 |
| 2022-08-03 | -48.07 |
| 2022-08-02 | -47.51 |
| 2022-08-01 | -46.81 |
| 2022-07-29 | -46.08 |
| 2022-07-28 | -44.00 |
| 2022-07-27 | -43.17 |
| 2022-07-26 | -42.21 |
| 2022-07-25 | -43.23 |
| 2022-07-22 | -40.98 |
| 2022-07-21 | -40.98 |
| 2022-07-20 | -39.99 |
| 2022-07-19 | -41.31 |
| 2022-07-18 | -39.39 |
| 2022-07-15 | -38.20 |
| 2022-07-14 | -35.64 |
| 2022-07-13 | -39.36 |
| 2022-07-12 | -39.36 |
| 2022-07-11 | -37.04 |
| 2022-07-08 | -35.41 |
| 2022-07-07 | -35.68 |
| 2022-07-06 | -31.01 |
| 2022-07-05 | -32.60 |
| 2022-07-04 | -34.75 |
| 2022-06-30 | -39.89 |
| 2022-06-29 | -37.83 |
| 2022-06-28 | -37.93 |
| 2022-06-27 | -38.63 |
| 2022-06-24 | -40.35 |
| 2022-06-23 | -45.16 |
| 2022-06-22 | -44.63 |
| 2022-06-21 | -42.74 |
| 2022-06-20 | -43.86 |
| 2022-06-17 | -45.42 |
| 2022-06-16 | -47.18 |
| 2022-06-15 | -47.57 |
| 2022-06-14 | -47.48 |
| 2022-06-13 | -48.37 |
| 2022-06-10 | -44.72 |
| 2022-06-09 | -46.15 |
| 2022-06-08 | -43.23 |
| 2022-06-07 | -48.40 |
| 2022-06-06 | -51.42 |
| 2022-06-02 | -53.27 |
| 2022-06-01 | -51.05 |
| 2022-05-31 | -49.83 |
| 2022-05-30 | -51.68 |
| 2022-05-27 | -52.15 |
| 2022-05-26 | -53.77 |
| 2022-05-25 | -53.97 |
| 2022-05-24 | -52.81 |
| 2022-05-23 | -48.22 |
| 2022-05-20 | -48.03 |
| 2022-05-19 | -51.71 |
| 2022-05-18 | -51.35 |
| 2022-05-17 | -51.64 |
| 2022-05-16 | -52.57 |
| 2022-05-13 | -51.32 |
| 2022-05-12 | -52.63 |
| 2022-05-11 | -51.51 |
| 2022-05-10 | -54.24 |
| 2022-05-06 | -53.45 |
| 2022-05-05 | -51.22 |
| 2022-05-04 | -52.11 |
| 2022-05-03 | -51.12 |
| 2022-04-29 | -49.08 |
| 2022-04-28 | -51.12 |
| 2022-04-27 | -50.23 |
| 2022-04-26 | -49.70 |
| 2022-04-25 | -48.49 |
| 2022-04-22 | -44.97 |
| 2022-04-21 | -44.90 |
| 2022-04-20 | -43.29 |
| 2022-04-19 | -41.64 |
| 2022-04-14 | -40.46 |
| 2022-04-13 | -42.80 |
| 2022-04-12 | -41.38 |
| 2022-04-11 | -41.18 |
| 2022-04-08 | -39.21 |
| 2022-04-07 | -39.84 |
| 2022-04-06 | -36.94 |
| 2022-04-04 | -35.92 |
| 2022-04-01 | -39.57 |
| 2022-03-31 | -37.24 |
| 2022-03-30 | -36.41 |
| 2022-03-29 | -39.67 |
| 2022-03-28 | -39.93 |
| 2022-03-25 | -41.12 |
| 2022-03-24 | -37.24 |
| 2022-03-23 | -38.68 |
| 2022-03-22 | -44.11 |
| 2022-03-21 | -44.64 |
| 2022-03-18 | -43.82 |
| 2022-03-17 | -44.34 |
| 2022-03-16 | -48.55 |
| 2022-03-15 | -55.43 |
| 2022-03-14 | -51.58 |
| 2022-03-11 | -49.51 |
| 2022-03-10 | -50.82 |
| 2022-03-09 | -51.78 |
| 2022-03-08 | -49.80 |
| 2022-03-07 | -48.65 |
| 2022-03-04 | -45.39 |
| 2022-03-03 | -44.41 |
| 2022-03-02 | -43.09 |
| 2022-03-01 | -40.86 |
| 2022-02-28 | -42.43 |
| 2022-02-25 | -40.36 |
| 2022-02-24 | -43.72 |
| 2022-02-23 | -43.49 |
| 2022-02-22 | -44.24 |
| 2022-02-21 | -44.44 |
| 2022-02-18 | -42.89 |
| 2022-02-17 | -42.63 |
| 2022-02-16 | -45.16 |
| 2022-02-15 | -47.50 |
| 2022-02-14 | -51.18 |
| 2022-02-11 | -51.61 |
| 2022-02-10 | -50.69 |
| 2022-02-09 | -49.97 |
| 2022-02-08 | -49.21 |
| 2022-02-07 | -45.69 |
| 2022-02-04 | -47.24 |
| 2022-01-31 | -46.61 |
| 2022-01-28 | -47.89 |
| 2022-01-27 | -46.94 |
| 2022-01-26 | -43.62 |
| 2022-01-25 | -37.50 |
| 2022-01-24 | -37.50 |
| 2022-01-21 | -36.94 |
| 2022-01-20 | -36.09 |
| 2022-01-19 | -37.17 |
| 2022-01-18 | -37.96 |
| 2022-01-17 | -39.64 |
| 2022-01-14 | -37.17 |
| 2022-01-13 | -36.97 |
| 2022-01-12 | -36.32 |
| 2022-01-11 | -40.30 |
| 2022-01-10 | -43.72 |
| 2022-01-07 | -44.74 |
| 2022-01-06 | -44.28 |
| 2022-01-05 | -44.28 |
| 2022-01-04 | -40.03 |
| 2022-01-03 | -39.54 |
| 2021-12-31 | -34.87 |
| 2021-12-30 | -37.66 |
| 2021-12-29 | -37.89 |
| 2021-12-28 | -37.53 |
| 2021-12-24 | -37.24 |
| 2021-12-23 | -34.21 |
| 2021-12-22 | -34.54 |
| 2021-12-21 | -31.32 |
| 2021-12-20 | -30.99 |
| 2021-12-17 | -25.92 |
| 2021-12-16 | -22.37 |
| 2021-12-15 | -27.63 |
| 2021-12-14 | -20.92 |
| 2021-12-13 | -21.05 |
| 2021-12-10 | -19.47 |
| 2021-12-09 | -15.00 |
| 2021-12-08 | -20.59 |
| 2021-12-07 | -21.78 |
| 2021-12-06 | -25.00 |
| 2021-12-03 | -19.93 |
| 2021-12-02 | -19.54 |
| 2021-12-01 | -19.67 |
| 2021-11-30 | -18.22 |
| 2021-11-29 | -16.64 |
| 2021-11-26 | -14.87 |
| 2021-11-25 | -14.74 |
| 2021-11-24 | -14.34 |
| 2021-11-23 | -13.22 |
| 2021-11-22 | -13.09 |
| 2021-11-19 | -12.04 |
| 2021-11-18 | -10.00 |
| 2021-11-17 | -4.54 |
| 2021-11-16 | -6.58 |
| 2021-11-15 | -14.47 |
| 2021-11-12 | -13.29 |
| 2021-11-11 | -10.79 |
| 2021-11-10 | -9.74 |
| 2021-11-09 | -10.66 |
| 2021-11-08 | -15.53 |
| 2021-11-05 | -12.17 |
| 2021-11-04 | -8.49 |
| 2021-11-03 | -10.86 |
| 2021-11-02 | -9.74 |
| 2021-11-01 | -9.21 |
| 2021-10-29 | -0.20 |
| 2021-10-28 | -2.04 |
| 2021-10-27 | -2.83 |
| 2021-10-26 | -0.92 |
| 2021-10-25 | 0.26 |
| 2021-10-22 | -0.99 |
| 2021-10-21 | -2.89 |
| 2021-10-20 | 0.79 |
| 2021-10-19 | 4.61 |
| 2021-10-18 | 2.83 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy