Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-08-28 | -82.24 |
| 2025-08-27 | -81.97 |
| 2025-08-26 | -82.24 |
| 2025-08-25 | -82.24 |
| 2025-08-22 | -81.69 |
| 2025-08-21 | -80.87 |
| 2025-08-20 | -80.87 |
| 2025-08-19 | -80.87 |
| 2025-08-18 | -80.05 |
| 2025-08-15 | -80.87 |
| 2025-08-14 | -81.42 |
| 2025-08-13 | -81.15 |
| 2025-08-12 | -80.33 |
| 2025-08-11 | -80.60 |
| 2025-08-08 | -79.51 |
| 2025-08-07 | -80.05 |
| 2025-08-06 | -79.78 |
| 2025-08-05 | -80.60 |
| 2025-08-04 | -81.97 |
| 2025-08-01 | -81.42 |
| 2025-07-31 | -80.87 |
| 2025-07-30 | -80.87 |
| 2025-07-29 | -81.15 |
| 2025-07-28 | -81.15 |
| 2025-07-25 | -79.23 |
| 2025-07-24 | -78.69 |
| 2025-07-23 | -79.23 |
| 2025-07-22 | -78.96 |
| 2025-07-21 | -77.87 |
| 2025-07-18 | -84.97 |
| 2025-07-17 | -87.98 |
| 2025-07-16 | -87.70 |
| 2025-07-15 | -88.03 |
| 2025-07-14 | -88.09 |
| 2025-07-11 | -88.20 |
| 2025-07-10 | -88.09 |
| 2025-07-09 | -88.20 |
| 2025-07-08 | -87.65 |
| 2025-07-07 | -86.83 |
| 2025-07-04 | -86.34 |
| 2025-07-03 | -85.52 |
| 2025-07-02 | -87.49 |
| 2025-06-30 | -86.45 |
| 2025-06-27 | -86.07 |
| 2025-06-26 | -85.25 |
| 2025-06-25 | -85.79 |
| 2025-06-24 | -86.07 |
| 2025-06-23 | -86.34 |
| 2025-06-20 | -84.70 |
| 2025-06-19 | -84.97 |
| 2025-06-18 | -84.97 |
| 2025-06-17 | -83.88 |
| 2025-06-16 | -82.79 |
| 2025-06-13 | -83.06 |
| 2025-06-12 | -83.61 |
| 2025-06-11 | -81.69 |
| 2025-06-10 | -81.69 |
| 2025-06-09 | -81.42 |
| 2025-06-06 | -80.87 |
| 2025-06-05 | -80.05 |
| 2025-06-04 | -78.42 |
| 2025-06-03 | -78.42 |
| 2025-06-02 | -78.96 |
| 2025-05-30 | -78.42 |
| 2025-05-29 | -78.42 |
| 2025-05-28 | -78.42 |
| 2025-05-27 | -78.14 |
| 2025-05-26 | -78.14 |
| 2025-05-23 | -79.51 |
| 2025-05-22 | -78.96 |
| 2025-05-21 | -77.60 |
| 2025-05-20 | -78.14 |
| 2025-05-19 | -77.87 |
| 2025-05-16 | -77.60 |
| 2025-05-15 | -76.23 |
| 2025-05-14 | -75.68 |
| 2025-05-13 | -75.68 |
| 2025-05-12 | -74.32 |
| 2025-05-09 | -72.95 |
| 2025-05-08 | -73.77 |
| 2025-05-07 | -72.68 |
| 2025-05-06 | -74.59 |
| 2025-05-02 | -73.77 |
| 2025-04-30 | -74.32 |
| 2025-04-29 | -72.95 |
| 2025-04-28 | -73.50 |
| 2025-04-25 | -73.50 |
| 2025-04-24 | -65.03 |
| 2025-04-23 | -72.13 |
| 2025-04-22 | -68.31 |
| 2025-04-17 | -68.31 |
| 2025-04-16 | -68.31 |
| 2025-04-15 | -68.31 |
| 2025-04-14 | -68.31 |
| 2025-04-11 | -68.31 |
| 2025-04-10 | -68.31 |
| 2025-04-09 | -68.31 |
| 2025-04-08 | -68.31 |
| 2025-04-07 | -68.31 |
| 2025-04-03 | -68.31 |
| 2025-04-02 | -68.31 |
| 2025-04-01 | -68.31 |
| 2025-03-31 | -68.31 |
| 2025-03-28 | -68.85 |
| 2025-03-27 | -68.85 |
| 2025-03-26 | -67.76 |
| 2025-03-25 | -67.21 |
| 2025-03-24 | -66.67 |
| 2025-03-21 | -64.48 |
| 2025-03-20 | -66.67 |
| 2025-03-19 | -65.03 |
| 2025-03-18 | -63.39 |
| 2025-03-17 | -62.84 |
| 2025-03-14 | -62.30 |
| 2025-03-13 | -61.20 |
| 2025-03-12 | -60.66 |
| 2025-03-11 | -60.66 |
| 2025-03-10 | -60.66 |
| 2025-03-07 | -61.20 |
| 2025-03-06 | -59.02 |
| 2025-03-05 | -60.11 |
| 2025-03-04 | -60.66 |
| 2025-03-03 | -60.11 |
| 2025-02-28 | -61.20 |
| 2025-02-27 | -60.66 |
| 2025-02-26 | -60.11 |
| 2025-02-25 | -60.66 |
| 2025-02-24 | -56.83 |
| 2025-02-21 | -61.75 |
| 2025-02-20 | -67.21 |
| 2025-02-19 | -70.49 |
| 2025-02-18 | -62.30 |
| 2025-02-17 | -59.02 |
| 2025-02-14 | -54.64 |
| 2025-02-13 | -53.01 |
| 2025-02-12 | -51.37 |
| 2025-02-11 | -50.82 |
| 2025-02-10 | -44.81 |
| 2025-02-07 | -44.81 |
| 2025-02-06 | -44.26 |
| 2025-02-05 | -44.26 |
| 2025-02-04 | -44.26 |
| 2025-02-03 | -44.26 |
| 2025-01-28 | -43.17 |
| 2025-01-27 | -44.81 |
| 2025-01-24 | -44.26 |
| 2025-01-23 | -44.81 |
| 2025-01-22 | -38.80 |
| 2025-01-21 | -39.89 |
| 2025-01-20 | -37.70 |
| 2025-01-17 | -39.34 |
| 2025-01-16 | -38.25 |
| 2025-01-15 | -38.80 |
| 2025-01-14 | -39.89 |
| 2025-01-13 | -39.89 |
| 2025-01-10 | -40.44 |
| 2025-01-09 | -40.44 |
| 2025-01-08 | -34.97 |
| 2025-01-07 | -28.42 |
| 2025-01-06 | -24.59 |
| 2025-01-03 | -23.50 |
| 2025-01-02 | -23.50 |
| 2024-12-31 | -13.11 |
| 2024-12-30 | -19.13 |
| 2024-12-27 | -15.85 |
| 2024-12-24 | -18.03 |
| 2024-12-23 | -16.39 |
| 2024-12-20 | -15.85 |
| 2024-12-19 | -17.49 |
| 2024-12-18 | -16.39 |
| 2024-12-17 | -14.75 |
| 2024-12-16 | -8.74 |
| 2024-12-13 | -14.75 |
| 2024-12-12 | -11.48 |
| 2024-12-11 | -11.48 |
| 2024-12-10 | -8.74 |
| 2024-12-09 | -8.20 |
| 2024-12-06 | -4.92 |
| 2024-12-05 | -2.19 |
| 2024-12-04 | -7.65 |
| 2024-12-03 | 8.74 |
| 2024-12-02 | 2.73 |
| 2024-11-29 | 6.01 |
| 2024-11-28 | 2.73 |
| 2024-11-27 | 2.73 |
| 2024-11-26 | 3.28 |
| 2024-11-25 | 3.28 |
| 2024-11-22 | 8.74 |
| 2024-11-21 | -2.19 |
| 2024-11-20 | 3.83 |
| 2024-11-19 | 1.64 |
| 2024-11-18 | 0.55 |
| 2024-11-15 | -0.55 |
| 2024-11-14 | -7.65 |
| 2024-11-13 | -8.20 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -32.24 |
| 2024-11-08 | -25.68 |
| 2024-11-07 | -25.14 |
| 2024-11-06 | -29.51 |
| 2024-11-05 | -29.51 |
| 2024-11-04 | -34.43 |
| 2024-11-01 | -36.61 |
| 2024-10-31 | -42.62 |
| 2024-10-30 | -44.26 |
| 2024-10-29 | -42.08 |
| 2024-10-28 | -42.08 |
| 2024-10-25 | -42.08 |
| 2024-10-24 | -40.44 |
| 2024-10-23 | -41.53 |
| 2024-10-22 | -41.53 |
| 2024-10-21 | -38.80 |
| 2024-10-18 | -40.98 |
| 2024-10-17 | -40.44 |
| 2024-10-16 | -40.44 |
| 2024-10-15 | -36.61 |
| 2024-10-14 | -34.43 |
| 2024-10-10 | -34.43 |
| 2024-10-09 | -27.87 |
| 2024-10-08 | -25.68 |
| 2024-10-07 | -38.25 |
| 2024-10-04 | -38.80 |
| 2024-10-03 | -36.07 |
| 2024-10-02 | -32.79 |
| 2024-09-30 | -32.24 |
| 2024-09-27 | -32.24 |
| 2024-09-26 | -26.23 |
| 2024-09-25 | -26.23 |
| 2024-09-24 | -25.14 |
| 2024-09-23 | -25.68 |
| 2024-09-20 | -24.04 |
| 2024-09-19 | -24.59 |
| 2024-09-17 | -22.95 |
| 2024-09-16 | -20.22 |
| 2024-09-13 | -20.22 |
| 2024-09-12 | -18.58 |
| 2024-09-11 | -15.30 |
| 2024-09-10 | -10.93 |
| 2024-09-09 | -9.29 |
| 2024-09-05 | -6.56 |
| 2024-09-04 | -7.10 |
| 2024-09-03 | -5.46 |
| 2024-09-02 | -14.21 |
| 2024-08-30 | -10.38 |
| 2024-08-29 | -9.84 |
| 2024-08-28 | -6.56 |
| 2024-08-27 | -8.74 |
| 2024-08-26 | -7.65 |
| 2024-08-23 | -1.64 |
| 2024-08-22 | -3.28 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 1.09 |
| 2024-08-19 | 1.64 |
| 2024-08-16 | -0.55 |
| 2024-08-15 | 1.09 |
| 2024-08-14 | -8.74 |
| 2024-08-13 | -13.11 |
| 2024-08-12 | -7.65 |
| 2024-08-09 | -7.65 |
| 2024-08-08 | -6.56 |
| 2024-08-07 | -4.92 |
| 2024-08-06 | -1.64 |
| 2024-08-05 | -1.64 |
| 2024-08-02 | 6.56 |
| 2024-08-01 | 6.01 |
| 2024-07-31 | 8.74 |
| 2024-07-30 | 7.10 |
| 2024-07-29 | 4.37 |
| 2024-07-26 | 8.74 |
| 2024-07-25 | 9.29 |
| 2024-07-24 | 8.20 |
| 2024-07-23 | 9.29 |
| 2024-07-22 | 12.57 |
| 2024-07-19 | 13.11 |
| 2024-07-18 | 10.38 |
| 2024-07-17 | 10.93 |
| 2024-07-16 | 10.93 |
| 2024-07-15 | 11.48 |
| 2024-07-12 | 9.29 |
| 2024-07-11 | 12.02 |
| 2024-07-10 | 9.84 |
| 2024-07-09 | 12.02 |
| 2024-07-08 | 12.02 |
| 2024-07-05 | 15.85 |
| 2024-07-04 | 14.21 |
| 2024-07-03 | 19.67 |
| 2024-07-02 | 15.85 |
| 2024-06-28 | 15.85 |
| 2024-06-27 | 14.21 |
| 2024-06-26 | 15.85 |
| 2024-06-25 | 14.21 |
| 2024-06-24 | 9.84 |
| 2024-06-21 | 15.85 |
| 2024-06-20 | 17.49 |
| 2024-06-19 | 20.77 |
| 2024-06-18 | 17.49 |
| 2024-06-17 | 15.30 |
| 2024-06-14 | 15.85 |
| 2024-06-13 | 12.02 |
| 2024-06-12 | 14.75 |
| 2024-06-11 | 15.85 |
| 2024-06-07 | 14.75 |
| 2024-06-06 | 16.94 |
| 2024-06-05 | 17.49 |
| 2024-06-04 | 17.49 |
| 2024-06-03 | 17.49 |
| 2024-05-31 | 14.75 |
| 2024-05-30 | 21.86 |
| 2024-05-29 | 24.04 |
| 2024-05-28 | 23.50 |
| 2024-05-27 | 24.59 |
| 2024-05-24 | 24.59 |
| 2024-05-23 | 21.31 |
| 2024-05-22 | 23.50 |
| 2024-05-21 | 23.50 |
| 2024-05-20 | 25.14 |
| 2024-05-17 | 22.95 |
| 2024-05-16 | 20.22 |
| 2024-05-14 | 20.77 |
| 2024-05-13 | 24.04 |
| 2024-05-10 | 20.22 |
| 2024-05-09 | 24.04 |
| 2024-05-08 | 28.96 |
| 2024-05-07 | 30.60 |
| 2024-05-06 | 28.42 |
| 2024-05-03 | 32.24 |
| 2024-05-02 | 30.60 |
| 2024-04-30 | 27.87 |
| 2024-04-29 | 27.32 |
| 2024-04-26 | 20.77 |
| 2024-04-25 | 24.04 |
| 2024-04-24 | 24.04 |
| 2024-04-23 | 30.05 |
| 2024-04-22 | 34.43 |
| 2024-04-19 | 31.15 |
| 2024-04-18 | 31.15 |
| 2024-04-17 | 33.88 |
| 2024-04-16 | 29.51 |
| 2024-04-15 | 34.97 |
| 2024-04-12 | 39.34 |
| 2024-04-11 | 40.98 |
| 2024-04-10 | 43.17 |
| 2024-04-09 | 49.18 |
| 2024-04-08 | 45.90 |
| 2024-04-05 | 38.25 |
| 2024-04-03 | 31.15 |
| 2024-04-02 | 45.36 |
| 2024-03-28 | 4.92 |
| 2024-03-27 | 15.30 |
| 2024-03-26 | 15.30 |
| 2024-03-25 | -3.28 |
| 2024-03-22 | -13.66 |
| 2024-03-21 | 8.20 |
| 2024-03-20 | 21.86 |
| 2024-03-19 | 16.94 |
| 2024-03-18 | 26.78 |
| 2024-03-15 | 27.32 |
| 2024-03-14 | 29.51 |
| 2024-03-13 | 26.23 |
| 2024-03-12 | 25.14 |
| 2024-03-11 | 28.42 |
| 2024-03-08 | 31.69 |
| 2024-03-07 | 29.51 |
| 2024-03-06 | 31.15 |
| 2024-03-05 | 33.33 |
| 2024-03-04 | 33.88 |
| 2024-03-01 | 33.88 |
| 2024-02-29 | 38.80 |
| 2024-02-28 | 46.45 |
| 2024-02-27 | 46.45 |
| 2024-02-26 | 38.25 |
| 2024-02-23 | 38.25 |
| 2024-02-22 | 37.16 |
| 2024-02-21 | 36.61 |
| 2024-02-20 | 44.26 |
| 2024-02-19 | 33.88 |
| 2024-02-16 | 40.98 |
| 2024-02-15 | 41.53 |
| 2024-02-14 | 45.90 |
| 2024-02-09 | 24.59 |
| 2024-02-08 | 22.40 |
| 2024-02-07 | 21.86 |
| 2024-02-06 | 21.86 |
| 2024-02-05 | 20.22 |
| 2024-02-02 | 21.31 |
| 2024-02-01 | 24.59 |
| 2024-01-31 | 34.43 |
| 2024-01-30 | 38.25 |
| 2024-01-29 | 36.61 |
| 2024-01-26 | 39.89 |
| 2024-01-25 | 37.16 |
| 2024-01-24 | 36.61 |
| 2024-01-23 | 36.61 |
| 2024-01-22 | 36.61 |
| 2024-01-19 | 39.34 |
| 2024-01-18 | 39.89 |
| 2024-01-17 | 39.89 |
| 2024-01-16 | 39.89 |
| 2024-01-15 | 34.97 |
| 2024-01-12 | 39.34 |
| 2024-01-11 | 20.22 |
| 2024-01-10 | 20.22 |
| 2024-01-09 | 24.59 |
| 2024-01-08 | 21.31 |
| 2024-01-05 | 34.97 |
| 2024-01-04 | 34.97 |
| 2024-01-03 | 38.80 |
| 2024-01-02 | 43.17 |
| 2023-12-29 | 21.86 |
| 2023-12-28 | 20.22 |
| 2023-12-27 | 19.13 |
| 2023-12-22 | 26.78 |
| 2023-12-21 | 40.98 |
| 2023-12-20 | 37.16 |
| 2023-12-19 | 26.23 |
| 2023-12-18 | 37.70 |
| 2023-12-15 | 44.81 |
| 2023-12-14 | 53.55 |
| 2023-12-13 | 51.37 |
| 2023-12-12 | 48.09 |
| 2023-12-11 | 43.17 |
| 2023-12-08 | 48.63 |
| 2023-12-07 | 54.64 |
| 2023-12-06 | 55.74 |
| 2023-12-05 | 59.02 |
| 2023-12-04 | 63.39 |
| 2023-12-01 | 56.28 |
| 2023-11-30 | 56.83 |
| 2023-11-29 | 58.47 |
| 2023-11-28 | 59.56 |
| 2023-11-27 | 58.47 |
| 2023-11-24 | 62.30 |
| 2023-11-23 | 64.48 |
| 2023-11-22 | 63.93 |
| 2023-11-21 | 60.11 |
| 2023-11-20 | 62.84 |
| 2023-11-17 | 61.20 |
| 2023-11-16 | 61.20 |
| 2023-11-15 | 59.02 |
| 2023-11-14 | 63.39 |
| 2023-11-13 | 67.76 |
| 2023-11-10 | 64.48 |
| 2023-11-09 | 66.12 |
| 2023-11-08 | 67.21 |
| 2023-11-07 | 68.85 |
| 2023-11-06 | 67.21 |
| 2023-11-03 | 67.76 |
| 2023-11-02 | 67.21 |
| 2023-11-01 | 67.76 |
| 2023-10-31 | 68.85 |
| 2023-10-30 | 69.95 |
| 2023-10-27 | 71.58 |
| 2023-10-26 | 74.32 |
| 2023-10-25 | 69.95 |
| 2023-10-24 | 79.23 |
| 2023-10-20 | 81.97 |
| 2023-10-19 | 81.42 |
| 2023-10-18 | 82.51 |
| 2023-10-17 | 68.85 |
| 2023-10-16 | 67.21 |
| 2023-10-13 | 70.49 |
| 2023-10-12 | 70.49 |
| 2023-10-11 | 79.23 |
| 2023-10-10 | 81.42 |
| 2023-10-09 | 90.16 |
| 2023-10-06 | 80.33 |
| 2023-10-05 | 79.78 |
| 2023-10-04 | 83.06 |
| 2023-10-03 | 85.79 |
| 2023-09-29 | 77.05 |
| 2023-09-28 | 82.51 |
| 2023-09-27 | 86.34 |
| 2023-09-26 | 89.07 |
| 2023-09-25 | 88.52 |
| 2023-09-22 | 91.26 |
| 2023-09-21 | 93.44 |
| 2023-09-20 | 90.71 |
| 2023-09-19 | 87.98 |
| 2023-09-18 | 101.09 |
| 2023-09-15 | 107.65 |
| 2023-09-14 | 110.38 |
| 2023-09-13 | 104.37 |
| 2023-09-12 | 104.37 |
| 2023-09-11 | 103.83 |
| 2023-09-07 | 103.83 |
| 2023-09-06 | 109.29 |
| 2023-09-05 | 128.42 |
| 2023-09-04 | 116.39 |
| 2023-08-31 | 74.86 |
| 2023-08-30 | 78.14 |
| 2023-08-29 | 77.60 |
| 2023-08-28 | 99.45 |
| 2023-08-25 | 107.65 |
| 2023-08-24 | 108.74 |
| 2023-08-23 | 109.84 |
| 2023-08-22 | 110.93 |
| 2023-08-21 | 115.85 |
| 2023-08-18 | 115.85 |
| 2023-08-17 | 121.31 |
| 2023-08-16 | 116.94 |
| 2023-08-15 | 117.49 |
| 2023-08-14 | 120.22 |
| 2023-08-11 | 113.66 |
| 2023-08-10 | 114.21 |
| 2023-08-09 | 114.21 |
| 2023-08-08 | 114.21 |
| 2023-08-07 | 112.57 |
| 2023-08-04 | 118.58 |
| 2023-08-03 | 122.95 |
| 2023-08-02 | 125.14 |
| 2023-08-01 | 120.77 |
| 2023-07-31 | 110.38 |
| 2023-07-28 | 114.21 |
| 2023-07-27 | 118.03 |
| 2023-07-26 | 120.22 |
| 2023-07-25 | 122.40 |
| 2023-07-24 | 125.68 |
| 2023-07-21 | 133.33 |
| 2023-07-20 | 127.32 |
| 2023-07-19 | 136.07 |
| 2023-07-18 | 132.24 |
| 2023-07-14 | 128.42 |
| 2023-07-13 | 131.15 |
| 2023-07-12 | 120.22 |
| 2023-07-11 | 122.40 |
| 2023-07-10 | 120.22 |
| 2023-07-07 | 121.31 |
| 2023-07-06 | 121.86 |
| 2023-07-05 | 127.32 |
| 2023-07-04 | 130.05 |
| 2023-07-03 | 132.24 |
| 2023-06-30 | 118.58 |
| 2023-06-29 | 120.22 |
| 2023-06-28 | 121.31 |
| 2023-06-27 | 109.29 |
| 2023-06-26 | 120.77 |
| 2023-06-23 | 121.31 |
| 2023-06-21 | 121.31 |
| 2023-06-20 | 125.68 |
| 2023-06-19 | 123.50 |
| 2023-06-16 | 132.79 |
| 2023-06-15 | 131.15 |
| 2023-06-14 | 139.34 |
| 2023-06-13 | 137.70 |
| 2023-06-12 | 129.51 |
| 2023-06-09 | 129.51 |
| 2023-06-08 | 129.51 |
| 2023-06-07 | 128.42 |
| 2023-06-06 | 140.98 |
| 2023-06-05 | 141.53 |
| 2023-06-02 | 142.62 |
| 2023-06-01 | 143.17 |
| 2023-05-31 | 143.17 |
| 2023-05-30 | 145.90 |
| 2023-05-29 | 134.97 |
| 2023-05-25 | 142.08 |
| 2023-05-24 | 150.82 |
| 2023-05-23 | 154.10 |
| 2023-05-22 | 156.83 |
| 2023-05-19 | 156.28 |
| 2023-05-18 | 157.38 |
| 2023-05-17 | 157.38 |
| 2023-05-16 | 160.66 |
| 2023-05-15 | 155.19 |
| 2023-05-12 | 157.38 |
| 2023-05-11 | 161.75 |
| 2023-05-10 | 167.76 |
| 2023-05-09 | 172.68 |
| 2023-05-08 | 167.76 |
| 2023-05-05 | 176.50 |
| 2023-05-04 | 177.60 |
| 2023-05-03 | 178.14 |
| 2023-05-02 | 183.61 |
| 2023-04-28 | 173.77 |
| 2023-04-27 | 169.40 |
| 2023-04-26 | 180.33 |
| 2023-04-25 | 185.79 |
| 2023-04-24 | 198.91 |
| 2023-04-21 | 181.97 |
| 2023-04-20 | 183.61 |
| 2023-04-19 | 210.38 |
| 2023-04-18 | 168.31 |
| 2023-04-17 | 165.57 |
| 2023-04-14 | 175.96 |
| 2023-04-13 | 164.48 |
| 2023-04-12 | 174.32 |
| 2023-04-11 | 178.14 |
| 2023-04-06 | 178.69 |
| 2023-04-04 | 189.07 |
| 2023-04-03 | 168.31 |
| 2023-03-31 | 177.60 |
| 2023-03-30 | 183.61 |
| 2023-03-29 | 161.75 |
| 2023-03-28 | 159.56 |
| 2023-03-27 | 166.12 |
| 2023-03-24 | 167.21 |
| 2023-03-23 | 168.85 |
| 2023-03-22 | 169.95 |
| 2023-03-21 | 172.68 |
| 2023-03-20 | 172.13 |
| 2023-03-17 | 170.49 |
| 2023-03-16 | 173.22 |
| 2023-03-15 | 168.85 |
| 2023-03-14 | 178.14 |
| 2023-03-13 | 177.60 |
| 2023-03-10 | 174.86 |
| 2023-03-09 | 177.05 |
| 2023-03-08 | 173.22 |
| 2023-03-07 | 182.51 |
| 2023-03-06 | 183.61 |
| 2023-03-03 | 181.97 |
| 2023-03-02 | 178.69 |
| 2023-03-01 | 183.06 |
| 2023-02-28 | 184.15 |
| 2023-02-27 | 186.89 |
| 2023-02-24 | 184.15 |
| 2023-02-23 | 183.61 |
| 2023-02-22 | 180.33 |
| 2023-02-21 | 185.79 |
| 2023-02-20 | 184.15 |
| 2023-02-17 | 183.61 |
| 2023-02-16 | 177.60 |
| 2023-02-15 | 193.99 |
| 2023-02-14 | 216.94 |
| 2023-02-13 | 175.96 |
| 2023-02-10 | 173.77 |
| 2023-02-09 | 173.22 |
| 2023-02-08 | 171.58 |
| 2023-02-07 | 174.32 |
| 2023-02-06 | 173.77 |
| 2023-02-03 | 178.14 |
| 2023-02-02 | 183.06 |
| 2023-02-01 | 190.71 |
| 2023-01-31 | 176.50 |
| 2023-01-30 | 176.50 |
| 2023-01-27 | 186.34 |
| 2023-01-26 | 188.52 |
| 2023-01-20 | 227.87 |
| 2023-01-19 | 124.04 |
| 2023-01-18 | 128.42 |
| 2023-01-17 | 129.51 |
| 2023-01-16 | 119.67 |
| 2023-01-13 | 122.95 |
| 2023-01-12 | 120.22 |
| 2023-01-11 | 125.14 |
| 2023-01-10 | 123.50 |
| 2023-01-09 | 123.50 |
| 2023-01-06 | 123.50 |
| 2023-01-05 | 120.22 |
| 2023-01-04 | 126.23 |
| 2023-01-03 | 134.43 |
| 2022-12-30 | 139.34 |
| 2022-12-29 | 131.69 |
| 2022-12-28 | 142.62 |
| 2022-12-23 | 131.69 |
| 2022-12-22 | 129.51 |
| 2022-12-21 | 134.97 |
| 2022-12-20 | 134.43 |
| 2022-12-19 | 139.89 |
| 2022-12-16 | 130.60 |
| 2022-12-15 | 127.87 |
| 2022-12-14 | 124.59 |
| 2022-12-13 | 124.04 |
| 2022-12-12 | 137.70 |
| 2022-12-09 | 156.28 |
| 2022-12-08 | 167.76 |
| 2022-12-07 | 168.31 |
| 2022-12-06 | 155.74 |
| 2022-12-05 | 151.91 |
| 2022-12-02 | 175.96 |
| 2022-12-01 | 189.62 |
| 2022-11-30 | 181.42 |
| 2022-11-29 | 145.90 |
| 2022-11-28 | 173.22 |
| 2022-11-25 | 173.22 |
| 2022-11-24 | 173.22 |
| 2022-11-23 | 173.22 |
| 2022-11-22 | 174.86 |
| 2022-11-21 | 174.86 |
| 2022-11-18 | 174.86 |
| 2022-11-17 | 174.86 |
| 2022-11-16 | 174.86 |
| 2022-11-15 | 174.86 |
| 2022-11-14 | 165.03 |
| 2022-11-11 | 176.50 |
| 2022-11-10 | 215.85 |
| 2022-11-09 | 221.86 |
| 2022-11-08 | 221.86 |
| 2022-11-07 | 221.86 |
| 2022-11-04 | 222.40 |
| 2022-11-03 | 222.40 |
| 2022-11-02 | 223.50 |
| 2022-11-01 | 223.50 |
| 2022-10-31 | 223.50 |
| 2022-10-28 | 224.04 |
| 2022-10-27 | 224.04 |
| 2022-10-26 | 224.04 |
| 2022-10-25 | 226.23 |
| 2022-10-24 | 191.80 |
| 2022-10-21 | 191.80 |
| 2022-10-20 | 191.80 |
| 2022-10-19 | 191.26 |
| 2022-10-18 | 167.21 |
| 2022-10-17 | 167.76 |
| 2022-10-14 | 171.58 |
| 2022-10-13 | 160.66 |
| 2022-10-12 | 168.31 |
| 2022-10-11 | 195.08 |
| 2022-10-10 | 244.26 |
| 2022-10-07 | 222.40 |
| 2022-10-06 | 222.40 |
| 2022-10-05 | 222.40 |
| 2022-10-03 | 249.73 |
| 2022-09-30 | 252.46 |
| 2022-09-29 | 242.62 |
| 2022-09-28 | 200.55 |
| 2022-09-27 | 191.80 |
| 2022-09-26 | 191.80 |
| 2022-09-23 | 192.35 |
| 2022-09-22 | 193.99 |
| 2022-09-21 | 207.10 |
| 2022-09-20 | 208.20 |
| 2022-09-19 | 206.01 |
| 2022-09-16 | 206.56 |
| 2022-09-15 | 206.56 |
| 2022-09-14 | 206.56 |
| 2022-09-13 | 218.58 |
| 2022-09-09 | 218.58 |
| 2022-09-08 | 238.80 |
| 2022-09-07 | 238.80 |
| 2022-09-06 | 238.80 |
| 2022-09-05 | 244.26 |
| 2022-09-02 | 266.12 |
| 2022-09-01 | 274.86 |
| 2022-08-31 | 275.96 |
| 2022-08-30 | 266.12 |
| 2022-08-29 | 269.40 |
| 2022-08-26 | 265.03 |
| 2022-08-25 | 265.57 |
| 2022-08-24 | 233.33 |
| 2022-08-23 | 226.23 |
| 2022-08-22 | 201.09 |
| 2022-08-19 | 213.11 |
| 2022-08-18 | 212.57 |
| 2022-08-17 | 269.95 |
| 2022-08-16 | 256.28 |
| 2022-08-15 | 257.92 |
| 2022-08-12 | 257.92 |
| 2022-08-11 | 257.92 |
| 2022-08-10 | 267.21 |
| 2022-08-09 | 276.50 |
| 2022-08-08 | 279.78 |
| 2022-08-05 | 281.97 |
| 2022-08-04 | 281.97 |
| 2022-08-03 | 277.05 |
| 2022-08-02 | 280.33 |
| 2022-08-01 | 284.15 |
| 2022-07-29 | 277.05 |
| 2022-07-28 | 277.05 |
| 2022-07-27 | 270.49 |
| 2022-07-26 | 270.49 |
| 2022-07-25 | 261.20 |
| 2022-07-22 | 250.82 |
| 2022-07-21 | 251.37 |
| 2022-07-20 | 262.30 |
| 2022-07-19 | 250.27 |
| 2022-07-18 | 265.03 |
| 2022-07-15 | 197.27 |
| 2022-07-14 | 198.36 |
| 2022-07-13 | 271.58 |
| 2022-07-12 | 326.23 |
| 2022-07-11 | 388.52 |
| 2022-07-08 | 425.68 |
| 2022-07-07 | 443.72 |
| 2022-07-06 | 447.54 |
| 2022-07-05 | 455.19 |
| 2022-07-04 | 448.63 |
| 2022-06-30 | 453.01 |
| 2022-06-29 | 445.36 |
| 2022-06-28 | 390.16 |
| 2022-06-27 | 377.60 |
| 2022-06-24 | 355.19 |
| 2022-06-23 | 363.93 |
| 2022-06-22 | 354.64 |
| 2022-06-21 | 364.48 |
| 2022-06-20 | 372.68 |
| 2022-06-17 | 348.09 |
| 2022-06-16 | 353.55 |
| 2022-06-15 | 342.62 |
| 2022-06-14 | 345.90 |
| 2022-06-13 | 335.52 |
| 2022-06-10 | 309.84 |
| 2022-06-09 | 281.97 |
| 2022-06-08 | 279.78 |
| 2022-06-07 | 275.96 |
| 2022-06-06 | 262.84 |
| 2022-06-02 | 248.09 |
| 2022-06-01 | 243.72 |
| 2022-05-31 | 243.17 |
| 2022-05-30 | 249.73 |
| 2022-05-27 | 238.25 |
| 2022-05-26 | 235.52 |
| 2022-05-25 | 245.36 |
| 2022-05-24 | 227.87 |
| 2022-05-23 | 222.40 |
| 2022-05-20 | 222.40 |
| 2022-05-19 | 224.59 |
| 2022-05-18 | 221.86 |
| 2022-05-17 | 221.31 |
| 2022-05-16 | 213.11 |
| 2022-05-13 | 207.65 |
| 2022-05-12 | 209.84 |
| 2022-05-11 | 206.01 |
| 2022-05-10 | 208.20 |
| 2022-05-06 | 204.92 |
| 2022-05-05 | 204.92 |
| 2022-05-04 | 178.69 |
| 2022-05-03 | 171.58 |
| 2022-04-29 | 148.63 |
| 2022-04-28 | 150.27 |
| 2022-04-27 | 154.10 |
| 2022-04-26 | 107.65 |
| 2022-04-25 | 107.65 |
| 2022-04-22 | 121.31 |
| 2022-04-21 | 122.40 |
| 2022-04-20 | 124.04 |
| 2022-04-19 | 126.23 |
| 2022-04-14 | 136.61 |
| 2022-04-13 | 121.31 |
| 2022-04-12 | 124.04 |
| 2022-04-11 | 127.87 |
| 2022-04-08 | 137.70 |
| 2022-04-07 | 134.43 |
| 2022-04-06 | 132.24 |
| 2022-04-04 | 136.61 |
| 2022-04-01 | 134.97 |
| 2022-03-31 | 132.24 |
| 2022-03-30 | 119.13 |
| 2022-03-29 | 117.49 |
| 2022-03-28 | 120.77 |
| 2022-03-25 | 107.65 |
| 2022-03-24 | 122.95 |
| 2022-03-23 | 123.50 |
| 2022-03-22 | 128.96 |
| 2022-03-21 | 151.37 |
| 2022-03-18 | 117.49 |
| 2022-03-17 | 126.78 |
| 2022-03-16 | 115.85 |
| 2022-03-15 | 102.19 |
| 2022-03-14 | 95.08 |
| 2022-03-11 | 94.54 |
| 2022-03-10 | 91.80 |
| 2022-03-09 | 91.26 |
| 2022-03-08 | 96.72 |
| 2022-03-07 | 106.01 |
| 2022-03-04 | 111.48 |
| 2022-03-03 | 105.46 |
| 2022-03-02 | 104.92 |
| 2022-03-01 | 104.92 |
| 2022-02-28 | 96.72 |
| 2022-02-25 | 86.89 |
| 2022-02-24 | 86.34 |
| 2022-02-23 | 83.61 |
| 2022-02-22 | 80.87 |
| 2022-02-21 | 91.26 |
| 2022-02-18 | 94.54 |
| 2022-02-17 | 100.00 |
| 2022-02-16 | 109.84 |
| 2022-02-15 | 118.58 |
| 2022-02-14 | 107.65 |
| 2022-02-11 | 111.48 |
| 2022-02-10 | 118.58 |
| 2022-02-09 | 102.19 |
| 2022-02-08 | 107.65 |
| 2022-02-07 | 107.65 |
| 2022-02-04 | 101.64 |
| 2022-01-31 | 76.50 |
| 2022-01-28 | 79.23 |
| 2022-01-27 | 77.60 |
| 2022-01-26 | 74.86 |
| 2022-01-25 | 79.23 |
| 2022-01-24 | 77.60 |
| 2022-01-21 | 63.93 |
| 2022-01-20 | 63.93 |
| 2022-01-19 | 68.85 |
| 2022-01-18 | 60.11 |
| 2022-01-17 | 50.82 |
| 2022-01-14 | 49.18 |
| 2022-01-13 | 53.01 |
| 2022-01-12 | 47.54 |
| 2022-01-11 | 47.54 |
| 2022-01-10 | 51.91 |
| 2022-01-07 | 46.99 |
| 2022-01-06 | 45.90 |
| 2022-01-05 | 45.36 |
| 2022-01-04 | 48.09 |
| 2022-01-03 | 48.09 |
| 2021-12-31 | 47.54 |
| 2021-12-30 | 47.54 |
| 2021-12-29 | 55.74 |
| 2021-12-28 | 52.46 |
| 2021-12-24 | 44.81 |
| 2021-12-23 | 44.81 |
| 2021-12-22 | 57.92 |
| 2021-12-21 | 57.92 |
| 2021-12-20 | 46.45 |
| 2021-12-17 | 45.90 |
| 2021-12-16 | 47.54 |
| 2021-12-15 | 36.61 |
| 2021-12-14 | 36.61 |
| 2021-12-13 | 36.61 |
| 2021-12-10 | 35.52 |
| 2021-12-09 | 36.07 |
| 2021-12-08 | 36.07 |
| 2021-12-07 | 36.61 |
| 2021-12-06 | 37.16 |
| 2021-12-03 | 36.61 |
| 2021-12-02 | 36.61 |
| 2021-12-01 | 39.89 |
| 2021-11-30 | 41.53 |
| 2021-11-29 | 47.54 |
| 2021-11-26 | 50.82 |
| 2021-11-25 | 55.74 |
| 2021-11-24 | 53.01 |
| 2021-11-23 | 50.27 |
| 2021-11-22 | 51.37 |
| 2021-11-19 | 50.27 |
| 2021-11-18 | 50.82 |
| 2021-11-17 | 49.73 |
| 2021-11-16 | 47.54 |
| 2021-11-15 | 50.82 |
| 2021-11-12 | 56.28 |
| 2021-11-11 | 58.47 |
| 2021-11-10 | 58.47 |
| 2021-11-09 | 57.92 |
| 2021-11-08 | 59.02 |
| 2021-11-05 | 58.47 |
| 2021-11-04 | 68.31 |
| 2021-11-03 | 61.20 |
| 2021-11-02 | 56.28 |
| 2021-11-01 | 53.01 |
| 2021-10-29 | 48.09 |
| 2021-10-28 | 46.45 |
| 2021-10-27 | 46.45 |
| 2021-10-26 | 46.45 |
| 2021-10-25 | 44.81 |
| 2021-10-22 | 42.08 |
| 2021-10-21 | 42.08 |
| 2021-10-20 | 32.79 |
| 2021-10-19 | 33.88 |
| 2021-10-18 | 25.68 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy