Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2026-02-16 | 77.64 |
| 2026-02-13 | 78.60 |
| 2026-02-12 | 78.60 |
| 2026-02-11 | 78.60 |
| 2026-02-10 | 77.64 |
| 2026-02-09 | 76.68 |
| 2026-02-06 | 77.64 |
| 2026-02-05 | 77.64 |
| 2026-02-04 | 80.52 |
| 2026-02-03 | 74.76 |
| 2026-02-02 | 73.80 |
| 2026-01-30 | 77.64 |
| 2026-01-29 | 85.32 |
| 2026-01-28 | 87.24 |
| 2026-01-27 | 76.68 |
| 2026-01-26 | 80.52 |
| 2026-01-23 | 73.80 |
| 2026-01-22 | 72.84 |
| 2026-01-21 | 72.84 |
| 2026-01-20 | 72.84 |
| 2026-01-19 | 68.04 |
| 2026-01-16 | 75.72 |
| 2026-01-15 | 76.68 |
| 2026-01-14 | 76.68 |
| 2026-01-13 | 78.60 |
| 2026-01-12 | 78.60 |
| 2026-01-09 | 76.68 |
| 2026-01-08 | 78.60 |
| 2026-01-07 | 78.60 |
| 2026-01-06 | 79.56 |
| 2026-01-05 | 76.68 |
| 2026-01-02 | 82.44 |
| 2025-12-31 | 75.72 |
| 2025-12-30 | 74.76 |
| 2025-12-29 | 83.40 |
| 2025-12-24 | 80.52 |
| 2025-12-23 | 83.40 |
| 2025-12-22 | 82.44 |
| 2025-12-19 | 82.44 |
| 2025-12-18 | 81.48 |
| 2025-12-17 | 76.68 |
| 2025-12-16 | 75.72 |
| 2025-12-15 | 77.64 |
| 2025-12-12 | 79.56 |
| 2025-12-11 | 74.76 |
| 2025-12-10 | 75.72 |
| 2025-12-09 | 80.52 |
| 2025-12-08 | 128.53 |
| 2025-12-05 | 128.53 |
| 2025-12-04 | 119.89 |
| 2025-12-03 | 115.09 |
| 2025-12-02 | 117.97 |
| 2025-12-01 | 119.89 |
| 2025-11-28 | 108.37 |
| 2025-11-27 | 107.41 |
| 2025-11-26 | 108.37 |
| 2025-11-25 | 102.60 |
| 2025-11-24 | 106.45 |
| 2025-11-21 | 105.49 |
| 2025-11-20 | 117.01 |
| 2025-11-19 | 114.13 |
| 2025-11-18 | 112.21 |
| 2025-11-17 | 119.89 |
| 2025-11-14 | 124.69 |
| 2025-11-13 | 131.41 |
| 2025-11-12 | 129.49 |
| 2025-11-11 | 130.45 |
| 2025-11-10 | 127.57 |
| 2025-11-07 | 125.65 |
| 2025-11-06 | 127.57 |
| 2025-11-05 | 124.69 |
| 2025-11-04 | 123.73 |
| 2025-11-03 | 130.45 |
| 2025-10-31 | 127.57 |
| 2025-10-30 | 150.62 |
| 2025-10-28 | 144.85 |
| 2025-10-27 | 158.30 |
| 2025-10-24 | 149.66 |
| 2025-10-23 | 137.17 |
| 2025-10-22 | 141.97 |
| 2025-10-21 | 141.01 |
| 2025-10-20 | 135.25 |
| 2025-10-17 | 135.25 |
| 2025-10-16 | 150.62 |
| 2025-10-15 | 157.34 |
| 2025-10-14 | 152.54 |
| 2025-10-13 | 167.90 |
| 2025-10-10 | 171.74 |
| 2025-10-09 | 192.86 |
| 2025-10-08 | 177.50 |
| 2025-10-06 | 166.94 |
| 2025-10-03 | 157.34 |
| 2025-10-02 | 163.10 |
| 2025-09-30 | 160.22 |
| 2025-09-29 | 135.25 |
| 2025-09-26 | 126.61 |
| 2025-09-25 | 130.45 |
| 2025-09-24 | 111.25 |
| 2025-09-23 | 110.29 |
| 2025-09-22 | 110.29 |
| 2025-09-19 | 112.21 |
| 2025-09-18 | 107.41 |
| 2025-09-17 | 113.17 |
| 2025-09-16 | 114.13 |
| 2025-09-15 | 122.77 |
| 2025-09-12 | 126.61 |
| 2025-09-11 | 113.17 |
| 2025-09-10 | 111.25 |
| 2025-09-09 | 118.93 |
| 2025-09-08 | 123.73 |
| 2025-09-05 | 121.81 |
| 2025-09-04 | 118.93 |
| 2025-09-03 | 130.45 |
| 2025-09-02 | 127.57 |
| 2025-09-01 | 134.29 |
| 2025-08-29 | 117.97 |
| 2025-08-28 | 115.09 |
| 2025-08-27 | 117.01 |
| 2025-08-26 | 123.73 |
| 2025-08-25 | 126.61 |
| 2025-08-22 | 114.13 |
| 2025-08-21 | 119.89 |
| 2025-08-20 | 118.93 |
| 2025-08-19 | 120.85 |
| 2025-08-18 | 111.25 |
| 2025-08-15 | 117.01 |
| 2025-08-14 | 112.21 |
| 2025-08-13 | 100.68 |
| 2025-08-12 | 94.92 |
| 2025-08-11 | 96.84 |
| 2025-08-08 | 81.48 |
| 2025-08-07 | 71.88 |
| 2025-08-06 | 66.12 |
| 2025-08-05 | 63.24 |
| 2025-08-04 | 62.28 |
| 2025-08-01 | 61.32 |
| 2025-07-31 | 63.24 |
| 2025-07-30 | 67.08 |
| 2025-07-29 | 70.92 |
| 2025-07-28 | 70.92 |
| 2025-07-25 | 72.84 |
| 2025-07-24 | 73.67 |
| 2025-07-23 | 69.03 |
| 2025-07-22 | 72.74 |
| 2025-07-21 | 69.03 |
| 2025-07-18 | 63.45 |
| 2025-07-17 | 62.52 |
| 2025-07-16 | 62.52 |
| 2025-07-15 | 60.67 |
| 2025-07-14 | 61.60 |
| 2025-07-11 | 58.81 |
| 2025-07-10 | 58.81 |
| 2025-07-09 | 55.10 |
| 2025-07-08 | 54.17 |
| 2025-07-07 | 51.38 |
| 2025-07-04 | 53.24 |
| 2025-07-03 | 56.02 |
| 2025-07-02 | 53.24 |
| 2025-06-30 | 50.45 |
| 2025-06-27 | 48.59 |
| 2025-06-26 | 48.59 |
| 2025-06-25 | 48.59 |
| 2025-06-24 | 45.81 |
| 2025-06-23 | 43.95 |
| 2025-06-20 | 41.16 |
| 2025-06-19 | 41.16 |
| 2025-06-18 | 44.88 |
| 2025-06-17 | 46.74 |
| 2025-06-16 | 46.74 |
| 2025-06-13 | 46.74 |
| 2025-06-12 | 47.67 |
| 2025-06-11 | 47.67 |
| 2025-06-10 | 44.88 |
| 2025-06-09 | 45.81 |
| 2025-06-06 | 43.95 |
| 2025-06-05 | 43.02 |
| 2025-06-04 | 42.09 |
| 2025-06-03 | 41.16 |
| 2025-06-02 | 38.38 |
| 2025-05-30 | 42.09 |
| 2025-05-29 | 43.02 |
| 2025-05-28 | 41.16 |
| 2025-05-27 | 41.16 |
| 2025-05-26 | 40.24 |
| 2025-05-23 | 40.24 |
| 2025-05-22 | 40.24 |
| 2025-05-21 | 41.16 |
| 2025-05-20 | 42.09 |
| 2025-05-19 | 41.16 |
| 2025-05-16 | 42.09 |
| 2025-05-15 | 43.02 |
| 2025-05-14 | 43.02 |
| 2025-05-13 | 41.16 |
| 2025-05-12 | 41.16 |
| 2025-05-09 | 38.38 |
| 2025-05-08 | 38.38 |
| 2025-05-07 | 39.31 |
| 2025-05-06 | 38.38 |
| 2025-05-02 | 36.52 |
| 2025-04-30 | 36.52 |
| 2025-04-29 | 36.52 |
| 2025-04-28 | 37.45 |
| 2025-04-25 | 37.45 |
| 2025-04-24 | 36.52 |
| 2025-04-23 | 38.38 |
| 2025-04-22 | 35.59 |
| 2025-04-17 | 34.66 |
| 2025-04-16 | 33.73 |
| 2025-04-15 | 36.52 |
| 2025-04-14 | 37.45 |
| 2025-04-11 | 36.52 |
| 2025-04-10 | 35.59 |
| 2025-04-09 | 37.45 |
| 2025-04-08 | 31.88 |
| 2025-04-07 | 29.09 |
| 2025-04-03 | 45.81 |
| 2025-04-02 | 47.67 |
| 2025-04-01 | 43.95 |
| 2025-03-31 | 43.02 |
| 2025-03-28 | 50.45 |
| 2025-03-27 | 51.38 |
| 2025-03-26 | 54.17 |
| 2025-03-25 | 55.10 |
| 2025-03-24 | 55.10 |
| 2025-03-21 | 53.24 |
| 2025-03-20 | 56.02 |
| 2025-03-19 | 57.88 |
| 2025-03-18 | 57.88 |
| 2025-03-17 | 57.88 |
| 2025-03-14 | 56.02 |
| 2025-03-13 | 54.17 |
| 2025-03-12 | 51.38 |
| 2025-03-11 | 52.31 |
| 2025-03-10 | 50.45 |
| 2025-03-07 | 50.45 |
| 2025-03-06 | 49.52 |
| 2025-03-05 | 47.67 |
| 2025-03-04 | 46.74 |
| 2025-03-03 | 45.81 |
| 2025-02-28 | 48.59 |
| 2025-02-27 | 51.38 |
| 2025-02-26 | 50.45 |
| 2025-02-25 | 47.67 |
| 2025-02-24 | 49.52 |
| 2025-02-21 | 45.81 |
| 2025-02-20 | 44.88 |
| 2025-02-19 | 45.81 |
| 2025-02-18 | 46.74 |
| 2025-02-17 | 45.81 |
| 2025-02-14 | 46.74 |
| 2025-02-13 | 43.95 |
| 2025-02-12 | 46.74 |
| 2025-02-11 | 43.02 |
| 2025-02-10 | 44.88 |
| 2025-02-07 | 44.88 |
| 2025-02-06 | 43.95 |
| 2025-02-05 | 42.09 |
| 2025-02-04 | 43.02 |
| 2025-02-03 | 40.24 |
| 2025-01-28 | 41.16 |
| 2025-01-27 | 43.95 |
| 2025-01-24 | 44.88 |
| 2025-01-23 | 43.02 |
| 2025-01-22 | 41.16 |
| 2025-01-21 | 43.02 |
| 2025-01-20 | 43.02 |
| 2025-01-17 | 42.09 |
| 2025-01-16 | 42.09 |
| 2025-01-15 | 41.16 |
| 2025-01-14 | 42.09 |
| 2025-01-13 | 37.45 |
| 2025-01-10 | 38.38 |
| 2025-01-09 | 42.09 |
| 2025-01-08 | 42.09 |
| 2025-01-07 | 44.88 |
| 2025-01-06 | 44.88 |
| 2025-01-03 | 44.88 |
| 2025-01-02 | 46.74 |
| 2024-12-31 | 52.31 |
| 2024-12-30 | 53.24 |
| 2024-12-27 | 54.17 |
| 2024-12-24 | 53.24 |
| 2024-12-23 | 50.45 |
| 2024-12-20 | 49.52 |
| 2024-12-19 | 50.45 |
| 2024-12-18 | 51.38 |
| 2024-12-17 | 50.45 |
| 2024-12-16 | 49.52 |
| 2024-12-13 | 49.52 |
| 2024-12-12 | 53.24 |
| 2024-12-11 | 53.24 |
| 2024-12-10 | 54.17 |
| 2024-12-09 | 56.95 |
| 2024-12-06 | 53.24 |
| 2024-12-05 | 53.24 |
| 2024-12-04 | 53.24 |
| 2024-12-03 | 53.24 |
| 2024-12-02 | 53.24 |
| 2024-11-29 | 52.31 |
| 2024-11-28 | 49.52 |
| 2024-11-27 | 51.38 |
| 2024-11-26 | 47.67 |
| 2024-11-25 | 50.45 |
| 2024-11-22 | 53.24 |
| 2024-11-21 | 55.10 |
| 2024-11-20 | 56.95 |
| 2024-11-19 | 56.02 |
| 2024-11-18 | 57.88 |
| 2024-11-15 | 51.38 |
| 2024-11-14 | 52.31 |
| 2024-11-13 | 56.95 |
| 2024-11-12 | 56.95 |
| 2024-11-11 | 63.45 |
| 2024-11-08 | 66.24 |
| 2024-11-07 | 69.03 |
| 2024-11-06 | 64.38 |
| 2024-11-05 | 63.45 |
| 2024-11-04 | 60.67 |
| 2024-11-01 | 59.74 |
| 2024-10-31 | 55.10 |
| 2024-10-30 | 54.17 |
| 2024-10-29 | 53.24 |
| 2024-10-28 | 56.95 |
| 2024-10-25 | 54.17 |
| 2024-10-24 | 53.24 |
| 2024-10-23 | 56.02 |
| 2024-10-22 | 56.95 |
| 2024-10-21 | 58.81 |
| 2024-10-18 | 58.81 |
| 2024-10-17 | 51.38 |
| 2024-10-16 | 56.95 |
| 2024-10-15 | 54.17 |
| 2024-10-14 | 59.74 |
| 2024-10-10 | 60.67 |
| 2024-10-09 | 49.52 |
| 2024-10-08 | 56.02 |
| 2024-10-07 | 90.39 |
| 2024-10-04 | 71.81 |
| 2024-10-03 | 62.52 |
| 2024-10-02 | 59.74 |
| 2024-09-30 | 47.67 |
| 2024-09-27 | 36.52 |
| 2024-09-26 | 30.95 |
| 2024-09-25 | 24.45 |
| 2024-09-24 | 22.59 |
| 2024-09-23 | 17.95 |
| 2024-09-20 | 18.88 |
| 2024-09-19 | 16.09 |
| 2024-09-17 | 11.45 |
| 2024-09-16 | 12.37 |
| 2024-09-13 | 11.45 |
| 2024-09-12 | 11.45 |
| 2024-09-11 | 10.52 |
| 2024-09-10 | 12.37 |
| 2024-09-09 | 15.16 |
| 2024-09-05 | 17.95 |
| 2024-09-04 | 17.02 |
| 2024-09-03 | 22.59 |
| 2024-09-02 | 23.52 |
| 2024-08-30 | 27.23 |
| 2024-08-29 | 33.73 |
| 2024-08-28 | 35.59 |
| 2024-08-27 | 37.45 |
| 2024-08-26 | 34.66 |
| 2024-08-23 | 35.59 |
| 2024-08-22 | 37.45 |
| 2024-08-21 | 37.45 |
| 2024-08-20 | 39.31 |
| 2024-08-19 | 39.31 |
| 2024-08-16 | 38.38 |
| 2024-08-15 | 37.45 |
| 2024-08-14 | 36.52 |
| 2024-08-13 | 35.59 |
| 2024-08-12 | 35.59 |
| 2024-08-09 | 35.59 |
| 2024-08-08 | 35.59 |
| 2024-08-07 | 35.59 |
| 2024-08-06 | 34.66 |
| 2024-08-05 | 33.73 |
| 2024-08-02 | 37.45 |
| 2024-08-01 | 39.31 |
| 2024-07-31 | 39.31 |
| 2024-07-30 | 35.59 |
| 2024-07-29 | 37.45 |
| 2024-07-26 | 37.45 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 39.31 |
| 2024-07-23 | 35.69 |
| 2024-07-22 | 37.45 |
| 2024-07-19 | 36.57 |
| 2024-07-18 | 40.09 |
| 2024-07-17 | 38.33 |
| 2024-07-16 | 40.97 |
| 2024-07-15 | 42.74 |
| 2024-07-12 | 42.74 |
| 2024-07-11 | 43.62 |
| 2024-07-10 | 40.97 |
| 2024-07-09 | 43.62 |
| 2024-07-08 | 43.62 |
| 2024-07-05 | 45.38 |
| 2024-07-04 | 45.38 |
| 2024-07-03 | 45.38 |
| 2024-07-02 | 39.21 |
| 2024-06-28 | 40.97 |
| 2024-06-27 | 39.21 |
| 2024-06-26 | 41.86 |
| 2024-06-25 | 42.74 |
| 2024-06-24 | 41.86 |
| 2024-06-21 | 44.50 |
| 2024-06-20 | 47.14 |
| 2024-06-19 | 48.02 |
| 2024-06-18 | 46.26 |
| 2024-06-17 | 46.26 |
| 2024-06-14 | 48.02 |
| 2024-06-13 | 45.38 |
| 2024-06-12 | 48.02 |
| 2024-06-11 | 46.26 |
| 2024-06-07 | 51.55 |
| 2024-06-06 | 49.79 |
| 2024-06-05 | 50.67 |
| 2024-06-04 | 54.19 |
| 2024-06-03 | 49.79 |
| 2024-05-31 | 49.79 |
| 2024-05-30 | 49.79 |
| 2024-05-29 | 50.67 |
| 2024-05-28 | 53.31 |
| 2024-05-27 | 52.43 |
| 2024-05-24 | 49.79 |
| 2024-05-23 | 49.79 |
| 2024-05-22 | 55.07 |
| 2024-05-21 | 52.43 |
| 2024-05-20 | 58.60 |
| 2024-05-17 | 56.83 |
| 2024-05-16 | 53.31 |
| 2024-05-14 | 51.55 |
| 2024-05-13 | 51.55 |
| 2024-05-10 | 45.38 |
| 2024-05-09 | 39.21 |
| 2024-05-08 | 34.81 |
| 2024-05-07 | 37.45 |
| 2024-05-06 | 36.57 |
| 2024-05-03 | 33.93 |
| 2024-05-02 | 33.05 |
| 2024-04-30 | 34.81 |
| 2024-04-29 | 40.09 |
| 2024-04-26 | 39.21 |
| 2024-04-25 | 34.81 |
| 2024-04-24 | 34.81 |
| 2024-04-23 | 33.05 |
| 2024-04-22 | 35.69 |
| 2024-04-19 | 35.69 |
| 2024-04-18 | 34.81 |
| 2024-04-17 | 34.81 |
| 2024-04-16 | 31.28 |
| 2024-04-15 | 37.45 |
| 2024-04-12 | 33.05 |
| 2024-04-11 | 37.45 |
| 2024-04-10 | 35.69 |
| 2024-04-09 | 35.69 |
| 2024-04-08 | 39.21 |
| 2024-04-05 | 32.16 |
| 2024-04-03 | 43.62 |
| 2024-04-02 | 41.86 |
| 2024-03-28 | 47.14 |
| 2024-03-27 | 45.38 |
| 2024-03-26 | 47.14 |
| 2024-03-25 | 47.14 |
| 2024-03-22 | 45.38 |
| 2024-03-21 | 51.55 |
| 2024-03-20 | 49.79 |
| 2024-03-19 | 48.90 |
| 2024-03-18 | 50.67 |
| 2024-03-15 | 49.79 |
| 2024-03-14 | 48.02 |
| 2024-03-13 | 42.74 |
| 2024-03-12 | 46.26 |
| 2024-03-11 | 44.50 |
| 2024-03-08 | 45.38 |
| 2024-03-07 | 42.74 |
| 2024-03-06 | 36.57 |
| 2024-03-05 | 35.69 |
| 2024-03-04 | 38.33 |
| 2024-03-01 | 40.97 |
| 2024-02-29 | 39.21 |
| 2024-02-28 | 40.09 |
| 2024-02-27 | 42.74 |
| 2024-02-26 | 40.09 |
| 2024-02-23 | 42.74 |
| 2024-02-22 | 41.86 |
| 2024-02-21 | 39.21 |
| 2024-02-20 | 36.57 |
| 2024-02-19 | 35.69 |
| 2024-02-16 | 34.81 |
| 2024-02-15 | 31.28 |
| 2024-02-14 | 30.40 |
| 2024-02-09 | 32.16 |
| 2024-02-08 | 35.69 |
| 2024-02-07 | 35.69 |
| 2024-02-06 | 34.81 |
| 2024-02-05 | 29.52 |
| 2024-02-02 | 30.40 |
| 2024-02-01 | 32.16 |
| 2024-01-31 | 34.81 |
| 2024-01-30 | 38.33 |
| 2024-01-29 | 38.33 |
| 2024-01-26 | 38.33 |
| 2024-01-25 | 39.21 |
| 2024-01-24 | 29.52 |
| 2024-01-23 | 20.71 |
| 2024-01-22 | 18.95 |
| 2024-01-19 | 24.23 |
| 2024-01-18 | 26.88 |
| 2024-01-17 | 26.00 |
| 2024-01-16 | 33.05 |
| 2024-01-15 | 33.05 |
| 2024-01-12 | 32.16 |
| 2024-01-11 | 32.16 |
| 2024-01-10 | 30.40 |
| 2024-01-09 | 29.52 |
| 2024-01-08 | 29.52 |
| 2024-01-05 | 33.05 |
| 2024-01-04 | 32.16 |
| 2024-01-03 | 33.05 |
| 2024-01-02 | 32.16 |
| 2023-12-29 | 33.93 |
| 2023-12-28 | 31.28 |
| 2023-12-27 | 27.76 |
| 2023-12-22 | 27.76 |
| 2023-12-21 | 27.76 |
| 2023-12-20 | 26.00 |
| 2023-12-19 | 26.00 |
| 2023-12-18 | 27.76 |
| 2023-12-15 | 28.64 |
| 2023-12-14 | 27.76 |
| 2023-12-13 | 26.88 |
| 2023-12-12 | 26.88 |
| 2023-12-11 | 26.00 |
| 2023-12-08 | 26.88 |
| 2023-12-07 | 27.76 |
| 2023-12-06 | 29.52 |
| 2023-12-05 | 27.76 |
| 2023-12-04 | 28.64 |
| 2023-12-01 | 29.52 |
| 2023-11-30 | 30.40 |
| 2023-11-29 | 27.76 |
| 2023-11-28 | 30.40 |
| 2023-11-27 | 32.16 |
| 2023-11-24 | 33.05 |
| 2023-11-23 | 35.69 |
| 2023-11-22 | 33.05 |
| 2023-11-21 | 33.05 |
| 2023-11-20 | 33.05 |
| 2023-11-17 | 31.28 |
| 2023-11-16 | 33.05 |
| 2023-11-15 | 35.69 |
| 2023-11-14 | 32.16 |
| 2023-11-13 | 32.16 |
| 2023-11-10 | 31.28 |
| 2023-11-09 | 32.16 |
| 2023-11-08 | 32.16 |
| 2023-11-07 | 33.93 |
| 2023-11-06 | 37.45 |
| 2023-11-03 | 35.69 |
| 2023-11-02 | 33.05 |
| 2023-11-01 | 33.05 |
| 2023-10-31 | 36.57 |
| 2023-10-30 | 33.93 |
| 2023-10-27 | 37.45 |
| 2023-10-26 | 33.93 |
| 2023-10-25 | 33.05 |
| 2023-10-24 | 32.16 |
| 2023-10-20 | 32.16 |
| 2023-10-19 | 33.93 |
| 2023-10-18 | 37.45 |
| 2023-10-17 | 37.45 |
| 2023-10-16 | 37.45 |
| 2023-10-13 | 39.21 |
| 2023-10-12 | 41.86 |
| 2023-10-11 | 38.33 |
| 2023-10-10 | 35.69 |
| 2023-10-09 | 40.09 |
| 2023-10-06 | 40.09 |
| 2023-10-05 | 39.21 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 40.09 |
| 2023-09-29 | 45.38 |
| 2023-09-28 | 45.38 |
| 2023-09-27 | 45.38 |
| 2023-09-26 | 44.50 |
| 2023-09-25 | 48.02 |
| 2023-09-22 | 50.67 |
| 2023-09-21 | 47.14 |
| 2023-09-20 | 48.90 |
| 2023-09-19 | 48.90 |
| 2023-09-18 | 48.02 |
| 2023-09-15 | 47.14 |
| 2023-09-14 | 48.90 |
| 2023-09-13 | 46.26 |
| 2023-09-12 | 44.50 |
| 2023-09-11 | 51.55 |
| 2023-09-07 | 49.79 |
| 2023-09-06 | 53.31 |
| 2023-09-05 | 54.19 |
| 2023-09-04 | 55.07 |
| 2023-08-31 | 50.67 |
| 2023-08-30 | 48.90 |
| 2023-08-29 | 51.55 |
| 2023-08-28 | 45.38 |
| 2023-08-25 | 44.50 |
| 2023-08-24 | 44.50 |
| 2023-08-23 | 50.67 |
| 2023-08-22 | 52.43 |
| 2023-08-21 | 49.79 |
| 2023-08-18 | 55.07 |
| 2023-08-17 | 59.48 |
| 2023-08-16 | 55.07 |
| 2023-08-15 | 59.48 |
| 2023-08-14 | 62.12 |
| 2023-08-11 | 63.88 |
| 2023-08-10 | 66.53 |
| 2023-08-09 | 66.53 |
| 2023-08-08 | 66.53 |
| 2023-08-07 | 66.53 |
| 2023-08-04 | 70.93 |
| 2023-08-03 | 70.05 |
| 2023-08-02 | 70.05 |
| 2023-08-01 | 73.58 |
| 2023-07-31 | 72.69 |
| 2023-07-28 | 70.93 |
| 2023-07-27 | 67.41 |
| 2023-07-26 | 66.45 |
| 2023-07-25 | 67.29 |
| 2023-07-24 | 62.25 |
| 2023-07-21 | 63.09 |
| 2023-07-20 | 62.25 |
| 2023-07-19 | 63.93 |
| 2023-07-18 | 62.25 |
| 2023-07-14 | 65.61 |
| 2023-07-13 | 60.57 |
| 2023-07-12 | 60.57 |
| 2023-07-11 | 63.09 |
| 2023-07-10 | 63.09 |
| 2023-07-07 | 61.41 |
| 2023-07-06 | 60.57 |
| 2023-07-05 | 63.93 |
| 2023-07-04 | 65.61 |
| 2023-07-03 | 65.61 |
| 2023-06-30 | 62.25 |
| 2023-06-29 | 63.09 |
| 2023-06-28 | 63.93 |
| 2023-06-27 | 63.93 |
| 2023-06-26 | 59.73 |
| 2023-06-23 | 58.89 |
| 2023-06-21 | 63.09 |
| 2023-06-20 | 66.45 |
| 2023-06-19 | 70.66 |
| 2023-06-16 | 69.82 |
| 2023-06-15 | 63.09 |
| 2023-06-14 | 66.45 |
| 2023-06-13 | 67.29 |
| 2023-06-12 | 68.13 |
| 2023-06-09 | 69.82 |
| 2023-06-08 | 67.29 |
| 2023-06-07 | 63.93 |
| 2023-06-06 | 64.77 |
| 2023-06-05 | 63.09 |
| 2023-06-02 | 63.09 |
| 2023-06-01 | 63.09 |
| 2023-05-31 | 61.41 |
| 2023-05-30 | 63.93 |
| 2023-05-29 | 61.41 |
| 2023-05-25 | 60.57 |
| 2023-05-24 | 63.09 |
| 2023-05-23 | 68.97 |
| 2023-05-22 | 72.34 |
| 2023-05-19 | 72.34 |
| 2023-05-18 | 76.54 |
| 2023-05-17 | 74.86 |
| 2023-05-16 | 81.58 |
| 2023-05-15 | 83.27 |
| 2023-05-12 | 82.43 |
| 2023-05-11 | 94.20 |
| 2023-05-10 | 95.04 |
| 2023-05-09 | 95.04 |
| 2023-05-08 | 106.81 |
| 2023-05-05 | 103.44 |
| 2023-05-04 | 105.12 |
| 2023-05-03 | 99.24 |
| 2023-05-02 | 98.40 |
| 2023-04-28 | 100.92 |
| 2023-04-27 | 88.31 |
| 2023-04-26 | 86.63 |
| 2023-04-25 | 88.31 |
| 2023-04-24 | 89.15 |
| 2023-04-21 | 87.47 |
| 2023-04-20 | 90.83 |
| 2023-04-19 | 88.31 |
| 2023-04-18 | 91.67 |
| 2023-04-17 | 90.83 |
| 2023-04-14 | 86.63 |
| 2023-04-13 | 80.74 |
| 2023-04-12 | 80.74 |
| 2023-04-11 | 79.06 |
| 2023-04-06 | 74.02 |
| 2023-04-04 | 80.74 |
| 2023-04-03 | 71.50 |
| 2023-03-31 | 70.66 |
| 2023-03-30 | 65.61 |
| 2023-03-29 | 61.41 |
| 2023-03-28 | 65.61 |
| 2023-03-27 | 63.93 |
| 2023-03-24 | 67.29 |
| 2023-03-23 | 75.70 |
| 2023-03-22 | 74.02 |
| 2023-03-21 | 71.50 |
| 2023-03-20 | 74.02 |
| 2023-03-17 | 84.11 |
| 2023-03-16 | 67.29 |
| 2023-03-15 | 70.66 |
| 2023-03-14 | 58.89 |
| 2023-03-13 | 59.73 |
| 2023-03-10 | 55.52 |
| 2023-03-09 | 60.57 |
| 2023-03-08 | 63.09 |
| 2023-03-07 | 60.57 |
| 2023-03-06 | 62.25 |
| 2023-03-03 | 62.25 |
| 2023-03-02 | 53.84 |
| 2023-03-01 | 47.12 |
| 2023-02-28 | 43.75 |
| 2023-02-27 | 43.75 |
| 2023-02-24 | 46.28 |
| 2023-02-23 | 48.80 |
| 2023-02-22 | 44.60 |
| 2023-02-21 | 46.28 |
| 2023-02-20 | 44.60 |
| 2023-02-17 | 42.91 |
| 2023-02-16 | 40.39 |
| 2023-02-15 | 42.91 |
| 2023-02-14 | 45.44 |
| 2023-02-13 | 45.44 |
| 2023-02-10 | 43.75 |
| 2023-02-09 | 44.60 |
| 2023-02-08 | 45.44 |
| 2023-02-07 | 47.12 |
| 2023-02-06 | 43.75 |
| 2023-02-03 | 47.96 |
| 2023-02-02 | 52.16 |
| 2023-02-01 | 53.00 |
| 2023-01-31 | 48.80 |
| 2023-01-30 | 47.96 |
| 2023-01-27 | 53.84 |
| 2023-01-26 | 55.52 |
| 2023-01-20 | 53.84 |
| 2023-01-19 | 50.48 |
| 2023-01-18 | 49.64 |
| 2023-01-17 | 50.48 |
| 2023-01-16 | 52.16 |
| 2023-01-13 | 49.64 |
| 2023-01-12 | 48.80 |
| 2023-01-11 | 48.80 |
| 2023-01-10 | 47.96 |
| 2023-01-09 | 49.64 |
| 2023-01-06 | 48.80 |
| 2023-01-05 | 52.16 |
| 2023-01-04 | 47.12 |
| 2023-01-03 | 47.12 |
| 2022-12-30 | 45.44 |
| 2022-12-29 | 41.23 |
| 2022-12-28 | 42.91 |
| 2022-12-23 | 42.91 |
| 2022-12-22 | 41.23 |
| 2022-12-21 | 43.75 |
| 2022-12-20 | 42.91 |
| 2022-12-19 | 44.60 |
| 2022-12-16 | 49.64 |
| 2022-12-15 | 51.32 |
| 2022-12-14 | 52.16 |
| 2022-12-13 | 55.52 |
| 2022-12-12 | 54.68 |
| 2022-12-09 | 55.52 |
| 2022-12-08 | 53.00 |
| 2022-12-07 | 47.96 |
| 2022-12-06 | 50.48 |
| 2022-12-05 | 55.52 |
| 2022-12-02 | 43.75 |
| 2022-12-01 | 43.75 |
| 2022-11-30 | 47.12 |
| 2022-11-29 | 47.12 |
| 2022-11-28 | 44.60 |
| 2022-11-25 | 42.91 |
| 2022-11-24 | 37.87 |
| 2022-11-23 | 35.35 |
| 2022-11-22 | 31.99 |
| 2022-11-21 | 16.85 |
| 2022-11-18 | 19.38 |
| 2022-11-17 | 21.90 |
| 2022-11-16 | 23.58 |
| 2022-11-15 | 26.94 |
| 2022-11-14 | 25.26 |
| 2022-11-11 | 21.90 |
| 2022-11-10 | 17.69 |
| 2022-11-09 | 21.06 |
| 2022-11-08 | 20.22 |
| 2022-11-07 | 20.22 |
| 2022-11-04 | 14.33 |
| 2022-11-03 | 10.13 |
| 2022-11-02 | 14.33 |
| 2022-11-01 | 7.61 |
| 2022-10-31 | 5.08 |
| 2022-10-28 | 10.97 |
| 2022-10-27 | 16.01 |
| 2022-10-26 | 11.81 |
| 2022-10-25 | 10.13 |
| 2022-10-24 | 9.29 |
| 2022-10-21 | 16.85 |
| 2022-10-20 | 13.49 |
| 2022-10-19 | 15.17 |
| 2022-10-18 | 14.33 |
| 2022-10-17 | 13.49 |
| 2022-10-14 | 15.17 |
| 2022-10-13 | 14.33 |
| 2022-10-12 | 15.17 |
| 2022-10-11 | 14.33 |
| 2022-10-10 | 10.13 |
| 2022-10-07 | 8.45 |
| 2022-10-06 | 11.81 |
| 2022-10-05 | 10.13 |
| 2022-10-03 | 9.29 |
| 2022-09-30 | 7.61 |
| 2022-09-29 | 6.77 |
| 2022-09-28 | 10.13 |
| 2022-09-27 | 13.49 |
| 2022-09-26 | 12.65 |
| 2022-09-23 | 16.85 |
| 2022-09-22 | 16.85 |
| 2022-09-21 | 19.38 |
| 2022-09-20 | 20.22 |
| 2022-09-19 | 21.90 |
| 2022-09-16 | 22.74 |
| 2022-09-15 | 26.94 |
| 2022-09-14 | 28.62 |
| 2022-09-13 | 30.30 |
| 2022-09-09 | 31.99 |
| 2022-09-08 | 26.10 |
| 2022-09-07 | 27.78 |
| 2022-09-06 | 26.94 |
| 2022-09-05 | 26.10 |
| 2022-09-02 | 26.10 |
| 2022-09-01 | 26.10 |
| 2022-08-31 | 25.26 |
| 2022-08-30 | 27.78 |
| 2022-08-29 | 26.94 |
| 2022-08-26 | 27.78 |
| 2022-08-25 | 29.46 |
| 2022-08-24 | 25.26 |
| 2022-08-23 | 30.30 |
| 2022-08-22 | 29.46 |
| 2022-08-19 | 29.46 |
| 2022-08-18 | 29.46 |
| 2022-08-17 | 30.30 |
| 2022-08-16 | 30.30 |
| 2022-08-15 | 31.14 |
| 2022-08-12 | 31.14 |
| 2022-08-11 | 29.46 |
| 2022-08-10 | 27.78 |
| 2022-08-09 | 29.46 |
| 2022-08-08 | 29.46 |
| 2022-08-05 | 31.14 |
| 2022-08-04 | 28.62 |
| 2022-08-03 | 28.62 |
| 2022-08-02 | 31.99 |
| 2022-08-01 | 36.19 |
| 2022-07-29 | 37.87 |
| 2022-07-28 | 41.12 |
| 2022-07-27 | 41.12 |
| 2022-07-26 | 41.91 |
| 2022-07-25 | 41.12 |
| 2022-07-22 | 41.12 |
| 2022-07-21 | 41.91 |
| 2022-07-20 | 43.51 |
| 2022-07-19 | 42.71 |
| 2022-07-18 | 41.91 |
| 2022-07-15 | 38.72 |
| 2022-07-14 | 43.51 |
| 2022-07-13 | 45.90 |
| 2022-07-12 | 47.49 |
| 2022-07-11 | 45.10 |
| 2022-07-08 | 46.70 |
| 2022-07-07 | 45.90 |
| 2022-07-06 | 46.70 |
| 2022-07-05 | 49.09 |
| 2022-07-04 | 49.09 |
| 2022-06-30 | 49.89 |
| 2022-06-29 | 50.68 |
| 2022-06-28 | 51.48 |
| 2022-06-27 | 49.09 |
| 2022-06-24 | 47.49 |
| 2022-06-23 | 48.29 |
| 2022-06-22 | 49.09 |
| 2022-06-21 | 49.89 |
| 2022-06-20 | 46.70 |
| 2022-06-17 | 48.29 |
| 2022-06-16 | 49.09 |
| 2022-06-15 | 54.67 |
| 2022-06-14 | 52.28 |
| 2022-06-13 | 52.28 |
| 2022-06-10 | 56.26 |
| 2022-06-09 | 57.06 |
| 2022-06-08 | 57.06 |
| 2022-06-07 | 57.06 |
| 2022-06-06 | 53.07 |
| 2022-06-02 | 56.26 |
| 2022-06-01 | 55.47 |
| 2022-05-31 | 57.86 |
| 2022-05-30 | 56.26 |
| 2022-05-27 | 56.26 |
| 2022-05-26 | 57.06 |
| 2022-05-25 | 57.06 |
| 2022-05-24 | 53.87 |
| 2022-05-23 | 57.86 |
| 2022-05-20 | 57.86 |
| 2022-05-19 | 56.26 |
| 2022-05-18 | 53.87 |
| 2022-05-17 | 54.67 |
| 2022-05-16 | 53.87 |
| 2022-05-13 | 54.67 |
| 2022-05-12 | 52.28 |
| 2022-05-11 | 57.06 |
| 2022-05-10 | 56.26 |
| 2022-05-06 | 57.86 |
| 2022-05-05 | 61.05 |
| 2022-05-04 | 65.03 |
| 2022-05-03 | 63.44 |
| 2022-04-29 | 61.84 |
| 2022-04-28 | 64.24 |
| 2022-04-27 | 55.47 |
| 2022-04-26 | 49.89 |
| 2022-04-25 | 48.29 |
| 2022-04-22 | 55.47 |
| 2022-04-21 | 53.07 |
| 2022-04-20 | 59.45 |
| 2022-04-19 | 66.63 |
| 2022-04-14 | 69.82 |
| 2022-04-13 | 65.03 |
| 2022-04-12 | 68.22 |
| 2022-04-11 | 67.43 |
| 2022-04-08 | 74.60 |
| 2022-04-07 | 61.84 |
| 2022-04-06 | 67.43 |
| 2022-04-04 | 71.41 |
| 2022-04-01 | 69.02 |
| 2022-03-31 | 69.02 |
| 2022-03-30 | 74.60 |
| 2022-03-29 | 77.79 |
| 2022-03-28 | 76.20 |
| 2022-03-25 | 68.22 |
| 2022-03-24 | 74.60 |
| 2022-03-23 | 74.60 |
| 2022-03-22 | 75.40 |
| 2022-03-21 | 69.02 |
| 2022-03-18 | 71.41 |
| 2022-03-17 | 69.02 |
| 2022-03-16 | 58.66 |
| 2022-03-15 | 44.30 |
| 2022-03-14 | 56.26 |
| 2022-03-11 | 70.61 |
| 2022-03-10 | 76.99 |
| 2022-03-09 | 78.59 |
| 2022-03-08 | 92.94 |
| 2022-03-07 | 99.32 |
| 2022-03-04 | 89.75 |
| 2022-03-03 | 92.14 |
| 2022-03-02 | 87.36 |
| 2022-03-01 | 92.14 |
| 2022-02-28 | 88.95 |
| 2022-02-25 | 91.34 |
| 2022-02-24 | 90.55 |
| 2022-02-23 | 95.33 |
| 2022-02-22 | 104.10 |
| 2022-02-21 | 111.27 |
| 2022-02-18 | 114.46 |
| 2022-02-17 | 108.09 |
| 2022-02-16 | 99.32 |
| 2022-02-15 | 81.78 |
| 2022-02-14 | 82.57 |
| 2022-02-11 | 91.34 |
| 2022-02-10 | 89.75 |
| 2022-02-09 | 82.57 |
| 2022-02-08 | 84.97 |
| 2022-02-07 | 82.57 |
| 2022-02-04 | 69.82 |
| 2022-01-31 | 65.83 |
| 2022-01-28 | 65.83 |
| 2022-01-27 | 71.41 |
| 2022-01-26 | 74.60 |
| 2022-01-25 | 72.21 |
| 2022-01-24 | 80.98 |
| 2022-01-21 | 80.18 |
| 2022-01-20 | 83.37 |
| 2022-01-19 | 80.18 |
| 2022-01-18 | 81.78 |
| 2022-01-17 | 73.80 |
| 2022-01-14 | 78.59 |
| 2022-01-13 | 82.57 |
| 2022-01-12 | 79.38 |
| 2022-01-11 | 77.79 |
| 2022-01-10 | 77.79 |
| 2022-01-07 | 73.01 |
| 2022-01-06 | 66.63 |
| 2022-01-05 | 61.05 |
| 2022-01-04 | 64.24 |
| 2022-01-03 | 63.44 |
| 2021-12-31 | 58.66 |
| 2021-12-30 | 60.25 |
| 2021-12-29 | 60.25 |
| 2021-12-28 | 62.64 |
| 2021-12-24 | 60.25 |
| 2021-12-23 | 64.24 |
| 2021-12-22 | 62.64 |
| 2021-12-21 | 62.64 |
| 2021-12-20 | 61.05 |
| 2021-12-17 | 69.02 |
| 2021-12-16 | 69.02 |
| 2021-12-15 | 63.44 |
| 2021-12-14 | 64.24 |
| 2021-12-13 | 71.41 |
| 2021-12-10 | 73.01 |
| 2021-12-09 | 73.80 |
| 2021-12-08 | 73.01 |
| 2021-12-07 | 71.41 |
| 2021-12-06 | 66.63 |
| 2021-12-03 | 75.40 |
| 2021-12-02 | 61.84 |
| 2021-12-01 | 61.84 |
| 2021-11-30 | 57.86 |
| 2021-11-29 | 57.86 |
| 2021-11-26 | 61.05 |
| 2021-11-25 | 65.83 |
| 2021-11-24 | 61.84 |
| 2021-11-23 | 65.83 |
| 2021-11-22 | 57.86 |
| 2021-11-19 | 61.05 |
| 2021-11-18 | 57.06 |
| 2021-11-17 | 57.86 |
| 2021-11-16 | 53.87 |
| 2021-11-15 | 53.87 |
| 2021-11-12 | 57.86 |
| 2021-11-11 | 61.84 |
| 2021-11-10 | 53.87 |
| 2021-11-09 | 57.86 |
| 2021-11-08 | 54.67 |
| 2021-11-05 | 49.89 |
| 2021-11-04 | 57.86 |
| 2021-11-03 | 59.45 |
| 2021-11-02 | 57.06 |
| 2021-11-01 | 65.03 |
| 2021-10-29 | 72.21 |
| 2021-10-28 | 67.43 |
| 2021-10-27 | 78.59 |
| 2021-10-26 | 84.17 |
| 2021-10-25 | 86.56 |
| 2021-10-22 | 81.78 |
| 2021-10-21 | 84.17 |
| 2021-10-20 | 81.78 |
| 2021-10-19 | 88.15 |
| 2021-10-18 | 88.95 |
| 2021-10-15 | 81.78 |
| 2021-10-12 | 80.18 |
| 2021-10-11 | 78.59 |
| 2021-10-08 | 86.56 |
| 2021-10-07 | 91.34 |
| 2021-10-06 | 85.76 |
| 2021-10-05 | 87.36 |
| 2021-10-04 | 85.76 |
| 2021-09-30 | 91.34 |
| 2021-09-29 | 87.36 |
| 2021-09-28 | 92.14 |
| 2021-09-27 | 89.75 |
| 2021-09-24 | 101.71 |
| 2021-09-23 | 116.06 |
| 2021-09-21 | 119.25 |
| 2021-09-20 | 115.26 |
| 2021-09-17 | 121.64 |
| 2021-09-16 | 123.23 |
| 2021-09-15 | 130.41 |
| 2021-09-14 | 135.19 |
| 2021-09-13 | 161.50 |
| 2021-09-10 | 157.52 |
| 2021-09-09 | 159.91 |
| 2021-09-08 | 162.30 |
| 2021-09-07 | 151.14 |
| 2021-09-06 | 136.79 |
| 2021-09-03 | 133.60 |
| 2021-09-02 | 142.37 |
| 2021-09-01 | 131.21 |
| 2021-08-31 | 147.15 |
| 2021-08-30 | 132.80 |
| 2021-08-27 | 128.02 |
| 2021-08-26 | 127.22 |
| 2021-08-25 | 122.44 |
| 2021-08-24 | 92.14 |
| 2021-08-23 | 85.76 |
| 2021-08-20 | 74.60 |
| 2021-08-19 | 88.95 |
| 2021-08-18 | 96.92 |
| 2021-08-17 | 92.14 |
| 2021-08-16 | 85.76 |
| 2021-08-13 | 78.59 |
| 2021-08-12 | 84.17 |
| 2021-08-11 | 76.99 |
| 2021-08-10 | 74.60 |
| 2021-08-09 | 78.59 |
| 2021-08-06 | 76.20 |
| 2021-08-05 | 74.60 |
| 2021-08-04 | 80.98 |
| 2021-08-03 | 87.36 |
| 2021-08-02 | 89.75 |
| 2021-07-30 | 88.95 |
| 2021-07-29 | 84.17 |
| 2021-07-28 | 81.78 |
| 2021-07-27 | 73.80 |
| 2021-07-26 | 99.32 |
| 2021-07-23 | 103.30 |
| 2021-07-22 | 77.79 |
| 2021-07-21 | 61.83 |
| 2021-07-20 | 66.41 |
| 2021-07-19 | 48.85 |
| 2021-07-16 | 53.44 |
| 2021-07-15 | 47.33 |
| 2021-07-14 | 48.09 |
| 2021-07-13 | 48.85 |
| 2021-07-12 | 42.75 |
| 2021-07-09 | 36.64 |
| 2021-07-08 | 32.82 |
| 2021-07-07 | 35.11 |
| 2021-07-06 | 35.11 |
| 2021-07-05 | 34.35 |
| 2021-07-02 | 35.11 |
| 2021-06-30 | 38.17 |
| 2021-06-29 | 37.40 |
| 2021-06-28 | 39.69 |
| 2021-06-25 | 38.17 |
| 2021-06-24 | 39.69 |
| 2021-06-23 | 38.93 |
| 2021-06-22 | 36.64 |
| 2021-06-21 | 37.40 |
| 2021-06-18 | 36.64 |
| 2021-06-17 | 39.69 |
| 2021-06-16 | 41.22 |
| 2021-06-15 | 39.69 |
| 2021-06-11 | 42.75 |
| 2021-06-10 | 42.75 |
| 2021-06-09 | 41.98 |
| 2021-06-08 | 42.75 |
| 2021-06-07 | 42.75 |
| 2021-06-04 | 39.69 |
| 2021-06-03 | 39.69 |
| 2021-06-02 | 40.46 |
| 2021-06-01 | 38.93 |
| 2021-05-31 | 38.93 |
| 2021-05-28 | 44.27 |
| 2021-05-27 | 43.51 |
| 2021-05-26 | 38.93 |
| 2021-05-25 | 38.17 |
| 2021-05-24 | 37.40 |
| 2021-05-21 | 38.17 |
| 2021-05-20 | 38.93 |
| 2021-05-18 | 43.51 |
| 2021-05-17 | 39.69 |
| 2021-05-14 | 41.22 |
| 2021-05-13 | 41.22 |
| 2021-05-12 | 47.33 |
| 2021-05-11 | 50.38 |
| 2021-05-10 | 56.49 |
| 2021-05-07 | 45.04 |
| 2021-05-06 | 44.27 |
| 2021-05-05 | 40.46 |
| 2021-05-04 | 40.46 |
| 2021-05-03 | 36.64 |
| 2021-04-30 | 39.69 |
| 2021-04-29 | 48.09 |
| 2021-04-28 | 47.33 |
| 2021-04-27 | 45.80 |
| 2021-04-26 | 44.27 |
| 2021-04-23 | 49.62 |
| 2021-04-22 | 50.38 |
| 2021-04-21 | 53.44 |
| 2021-04-20 | 56.49 |
| 2021-04-19 | 56.49 |
| 2021-04-16 | 56.49 |
| 2021-04-15 | 55.73 |
| 2021-04-14 | 55.73 |
| 2021-04-13 | 56.49 |
| 2021-04-12 | 54.96 |
| 2021-04-09 | 59.54 |
| 2021-04-08 | 60.31 |
| 2021-04-07 | 54.20 |
| 2021-04-01 | 50.38 |
| 2021-03-31 | 54.20 |
| 2021-03-30 | 40.46 |
| 2021-03-29 | 41.22 |
| 2021-03-26 | 36.64 |
| 2021-03-25 | 34.35 |
| 2021-03-24 | 33.59 |
| 2021-03-23 | 38.93 |
| 2021-03-22 | 41.98 |
| 2021-03-19 | 39.69 |
| 2021-03-18 | 42.75 |
| 2021-03-17 | 44.27 |
| 2021-03-16 | 46.56 |
| 2021-03-15 | 47.33 |
| 2021-03-12 | 41.22 |
| 2021-03-11 | 47.33 |
| 2021-03-10 | 38.17 |
| 2021-03-09 | 38.93 |
| 2021-03-08 | 42.75 |
| 2021-03-05 | 48.09 |
| 2021-03-04 | 51.15 |
| 2021-03-03 | 64.12 |
| 2021-03-02 | 58.02 |
| 2021-03-01 | 72.52 |
| 2021-02-26 | 74.81 |
| 2021-02-25 | 74.81 |
| 2021-02-24 | 64.89 |
| 2021-02-23 | 78.63 |
| 2021-02-22 | 75.57 |
| 2021-02-19 | 45.04 |
| 2021-02-18 | 29.01 |
| 2021-02-17 | 29.01 |
| 2021-02-16 | 27.48 |
| 2021-02-11 | 18.32 |
| 2021-02-10 | 18.32 |
| 2021-02-09 | 16.79 |
| 2021-02-08 | 15.27 |
| 2021-02-05 | 14.50 |
| 2021-02-04 | 13.74 |
| 2021-02-03 | 16.79 |
| 2021-02-02 | 17.56 |
| 2021-02-01 | 16.03 |
| 2021-01-29 | 14.50 |
| 2021-01-28 | 15.27 |
| 2021-01-27 | 20.61 |
| 2021-01-26 | 21.37 |
| 2021-01-25 | 23.66 |
| 2021-01-22 | 24.43 |
| 2021-01-21 | 29.01 |
| 2021-01-20 | 31.30 |
| 2021-01-19 | 30.53 |
| 2021-01-18 | 32.06 |
| 2021-01-15 | 25.95 |
| 2021-01-14 | 26.72 |
| 2021-01-13 | 25.95 |
| 2021-01-12 | 23.66 |
| 2021-01-11 | 16.03 |
| 2021-01-08 | 16.03 |
| 2021-01-07 | 17.56 |
| 2021-01-06 | 13.74 |
| 2021-01-05 | 12.21 |
| 2021-01-04 | 7.63 |
| 2020-12-31 | 4.58 |
| 2020-12-30 | 5.34 |
| 2020-12-29 | 5.34 |
| 2020-12-28 | 7.63 |
| 2020-12-24 | 4.58 |
| 2020-12-23 | 4.58 |
| 2020-12-22 | 1.53 |
| 2020-12-21 | 9.16 |
| 2020-12-18 | 12.21 |
| 2020-12-17 | 0.76 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | 1.53 |
| 2020-12-09 | 0.76 |
| 2020-12-08 | 1.53 |
| 2020-12-07 | 4.58 |
| 2020-12-04 | 3.82 |
| 2020-12-03 | 6.11 |
| 2020-12-02 | 6.87 |
| 2020-12-01 | 6.87 |
| 2020-11-30 | 7.63 |
| 2020-11-27 | 8.40 |
| 2020-11-26 | 7.63 |
| 2020-11-25 | 7.63 |
| 2020-11-24 | 7.63 |
| 2020-11-23 | 6.87 |
| 2020-11-20 | 3.82 |
| 2020-11-19 | 3.82 |
| 2020-11-18 | 4.58 |
| 2020-11-17 | 3.05 |
| 2020-11-16 | 4.58 |
| 2020-11-13 | 1.53 |
| 2020-11-12 | 3.82 |
| 2020-11-11 | 6.11 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | -0.76 |
| 2020-11-06 | -1.53 |
| 2020-11-05 | -1.53 |
| 2020-11-04 | -2.29 |
| 2020-11-03 | -0.76 |
| 2020-11-02 | -2.29 |
| 2020-10-30 | -4.58 |
| 2020-10-29 | -3.82 |
| 2020-10-28 | -3.05 |
| 2020-10-27 | -1.53 |
| 2020-10-23 | 0.76 |
| 2020-10-22 | -1.53 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy