Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2026-01-27 | 53.01 |
| 2026-01-26 | 53.01 |
| 2026-01-23 | 58.74 |
| 2026-01-22 | 58.74 |
| 2026-01-21 | 56.83 |
| 2026-01-20 | 53.01 |
| 2026-01-19 | 56.83 |
| 2026-01-16 | 54.92 |
| 2026-01-15 | 58.74 |
| 2026-01-14 | 56.83 |
| 2026-01-13 | 60.66 |
| 2026-01-12 | 62.57 |
| 2026-01-09 | 66.39 |
| 2026-01-08 | 68.31 |
| 2026-01-07 | 58.74 |
| 2026-01-06 | 62.57 |
| 2026-01-05 | 62.57 |
| 2026-01-02 | 62.57 |
| 2025-12-31 | 53.01 |
| 2025-12-30 | 51.09 |
| 2025-12-29 | 49.18 |
| 2025-12-24 | 43.44 |
| 2025-12-23 | 43.44 |
| 2025-12-22 | 51.09 |
| 2025-12-19 | 58.74 |
| 2025-12-18 | 60.66 |
| 2025-12-17 | 72.13 |
| 2025-12-16 | 75.96 |
| 2025-12-15 | 75.96 |
| 2025-12-12 | 75.96 |
| 2025-12-11 | 77.87 |
| 2025-12-10 | 75.96 |
| 2025-12-09 | 75.96 |
| 2025-12-08 | 75.96 |
| 2025-12-05 | 79.78 |
| 2025-12-04 | 81.69 |
| 2025-12-03 | 77.87 |
| 2025-12-02 | 83.61 |
| 2025-12-01 | 83.61 |
| 2025-11-28 | 87.43 |
| 2025-11-27 | 79.78 |
| 2025-11-26 | 81.69 |
| 2025-11-25 | 85.52 |
| 2025-11-24 | 87.43 |
| 2025-11-21 | 87.43 |
| 2025-11-20 | 89.34 |
| 2025-11-19 | 89.34 |
| 2025-11-18 | 91.26 |
| 2025-11-17 | 95.08 |
| 2025-11-14 | 95.08 |
| 2025-11-13 | 91.26 |
| 2025-11-12 | 89.34 |
| 2025-11-11 | 89.34 |
| 2025-11-10 | 89.34 |
| 2025-11-07 | 91.26 |
| 2025-11-06 | 89.34 |
| 2025-11-05 | 91.26 |
| 2025-11-04 | 98.91 |
| 2025-11-03 | 102.73 |
| 2025-10-31 | 98.91 |
| 2025-10-30 | 98.91 |
| 2025-10-28 | 110.38 |
| 2025-10-27 | 114.21 |
| 2025-10-24 | 106.56 |
| 2025-10-23 | 95.08 |
| 2025-10-22 | 91.26 |
| 2025-10-21 | 89.34 |
| 2025-10-20 | 89.34 |
| 2025-10-17 | 87.43 |
| 2025-10-16 | 95.08 |
| 2025-10-15 | 95.08 |
| 2025-10-14 | 87.43 |
| 2025-10-13 | 87.43 |
| 2025-10-10 | 89.34 |
| 2025-10-09 | 91.26 |
| 2025-10-08 | 98.91 |
| 2025-10-06 | 95.08 |
| 2025-10-03 | 102.73 |
| 2025-10-02 | 106.56 |
| 2025-09-30 | 102.73 |
| 2025-09-29 | 106.56 |
| 2025-09-26 | 106.56 |
| 2025-09-25 | 102.73 |
| 2025-09-24 | 110.38 |
| 2025-09-23 | 110.38 |
| 2025-09-22 | 114.21 |
| 2025-09-19 | 114.21 |
| 2025-09-18 | 114.21 |
| 2025-09-17 | 121.86 |
| 2025-09-16 | 125.68 |
| 2025-09-15 | 129.51 |
| 2025-09-12 | 129.51 |
| 2025-09-11 | 129.51 |
| 2025-09-10 | 133.33 |
| 2025-09-09 | 133.33 |
| 2025-09-08 | 133.33 |
| 2025-09-05 | 133.33 |
| 2025-09-04 | 125.68 |
| 2025-09-03 | 133.33 |
| 2025-09-02 | 129.51 |
| 2025-09-01 | 137.16 |
| 2025-08-29 | 140.98 |
| 2025-08-28 | 140.98 |
| 2025-08-27 | 137.16 |
| 2025-08-26 | 144.81 |
| 2025-08-25 | 148.63 |
| 2025-08-22 | 144.81 |
| 2025-08-21 | 144.81 |
| 2025-08-20 | 144.81 |
| 2025-08-19 | 163.93 |
| 2025-08-18 | 140.98 |
| 2025-08-15 | 133.33 |
| 2025-08-14 | 144.81 |
| 2025-08-13 | 144.81 |
| 2025-08-12 | 144.81 |
| 2025-08-11 | 140.98 |
| 2025-08-08 | 144.81 |
| 2025-08-07 | 140.98 |
| 2025-08-06 | 140.98 |
| 2025-08-05 | 144.81 |
| 2025-08-04 | 133.33 |
| 2025-08-01 | 137.16 |
| 2025-07-31 | 148.63 |
| 2025-07-30 | 144.81 |
| 2025-07-29 | 133.33 |
| 2025-07-28 | 152.46 |
| 2025-07-25 | 167.76 |
| 2025-07-24 | 190.71 |
| 2025-07-23 | 179.24 |
| 2025-07-22 | 171.59 |
| 2025-07-21 | 163.93 |
| 2025-07-18 | 175.41 |
| 2025-07-17 | 183.06 |
| 2025-07-16 | 206.01 |
| 2025-07-15 | 202.19 |
| 2025-07-14 | 190.71 |
| 2025-07-11 | 167.76 |
| 2025-07-10 | 167.76 |
| 2025-07-09 | 163.93 |
| 2025-07-08 | 170.82 |
| 2025-07-07 | 140.73 |
| 2025-07-04 | 114.40 |
| 2025-07-03 | 106.88 |
| 2025-07-02 | 103.12 |
| 2025-06-30 | 99.35 |
| 2025-06-27 | 106.88 |
| 2025-06-26 | 103.12 |
| 2025-06-25 | 106.88 |
| 2025-06-24 | 99.35 |
| 2025-06-23 | 88.07 |
| 2025-06-20 | 82.43 |
| 2025-06-19 | 80.55 |
| 2025-06-18 | 84.31 |
| 2025-06-17 | 82.43 |
| 2025-06-16 | 95.59 |
| 2025-06-13 | 73.02 |
| 2025-06-12 | 71.14 |
| 2025-06-11 | 65.50 |
| 2025-06-10 | 67.38 |
| 2025-06-09 | 69.26 |
| 2025-06-06 | 69.26 |
| 2025-06-05 | 67.38 |
| 2025-06-04 | 69.26 |
| 2025-06-03 | 73.02 |
| 2025-06-02 | 73.02 |
| 2025-05-30 | 73.02 |
| 2025-05-29 | 71.14 |
| 2025-05-28 | 67.38 |
| 2025-05-27 | 67.38 |
| 2025-05-26 | 69.26 |
| 2025-05-23 | 67.38 |
| 2025-05-22 | 61.74 |
| 2025-05-21 | 59.86 |
| 2025-05-20 | 56.10 |
| 2025-05-19 | 61.74 |
| 2025-05-16 | 59.86 |
| 2025-05-15 | 61.74 |
| 2025-05-14 | 61.74 |
| 2025-05-13 | 63.62 |
| 2025-05-12 | 61.74 |
| 2025-05-09 | 69.26 |
| 2025-05-08 | 67.38 |
| 2025-05-07 | 67.38 |
| 2025-05-06 | 73.02 |
| 2025-05-02 | 76.79 |
| 2025-04-30 | 82.43 |
| 2025-04-29 | 82.43 |
| 2025-04-28 | 80.55 |
| 2025-04-25 | 84.31 |
| 2025-04-24 | 84.31 |
| 2025-04-23 | 86.19 |
| 2025-04-22 | 84.31 |
| 2025-04-17 | 88.07 |
| 2025-04-16 | 88.07 |
| 2025-04-15 | 88.07 |
| 2025-04-14 | 91.83 |
| 2025-04-11 | 88.07 |
| 2025-04-10 | 84.31 |
| 2025-04-09 | 84.31 |
| 2025-04-08 | 80.55 |
| 2025-04-07 | 71.14 |
| 2025-04-03 | 91.83 |
| 2025-04-02 | 99.35 |
| 2025-04-01 | 95.59 |
| 2025-03-31 | 99.35 |
| 2025-03-28 | 103.12 |
| 2025-03-27 | 114.40 |
| 2025-03-26 | 118.16 |
| 2025-03-25 | 110.64 |
| 2025-03-24 | 118.16 |
| 2025-03-21 | 110.64 |
| 2025-03-20 | 114.40 |
| 2025-03-19 | 121.92 |
| 2025-03-18 | 129.44 |
| 2025-03-17 | 133.21 |
| 2025-03-14 | 133.21 |
| 2025-03-13 | 125.68 |
| 2025-03-12 | 136.97 |
| 2025-03-11 | 129.44 |
| 2025-03-10 | 110.64 |
| 2025-03-07 | 103.12 |
| 2025-03-06 | 106.88 |
| 2025-03-05 | 95.59 |
| 2025-03-04 | 95.59 |
| 2025-03-03 | 91.83 |
| 2025-02-28 | 76.79 |
| 2025-02-27 | 73.02 |
| 2025-02-26 | 74.90 |
| 2025-02-25 | 56.10 |
| 2025-02-24 | 46.69 |
| 2025-02-21 | 26.01 |
| 2025-02-20 | 20.36 |
| 2025-02-19 | 18.48 |
| 2025-02-18 | 20.36 |
| 2025-02-17 | 16.60 |
| 2025-02-14 | 12.84 |
| 2025-02-13 | 9.08 |
| 2025-02-12 | 3.44 |
| 2025-02-11 | 3.44 |
| 2025-02-10 | 3.44 |
| 2025-02-07 | 5.32 |
| 2025-02-06 | 3.44 |
| 2025-02-05 | 5.32 |
| 2025-02-04 | 5.32 |
| 2025-02-03 | 3.44 |
| 2025-01-28 | 5.32 |
| 2025-01-27 | -0.32 |
| 2025-01-24 | -5.97 |
| 2025-01-23 | -5.97 |
| 2025-01-22 | -6.72 |
| 2025-01-21 | -6.72 |
| 2025-01-20 | -6.72 |
| 2025-01-17 | -7.09 |
| 2025-01-16 | -6.72 |
| 2025-01-15 | -6.72 |
| 2025-01-14 | -7.47 |
| 2025-01-13 | -6.34 |
| 2025-01-10 | -5.97 |
| 2025-01-09 | -4.08 |
| 2025-01-08 | -2.20 |
| 2025-01-07 | -4.08 |
| 2025-01-06 | -4.08 |
| 2025-01-03 | -4.08 |
| 2025-01-02 | -6.34 |
| 2024-12-31 | -4.08 |
| 2024-12-30 | -7.47 |
| 2024-12-27 | -7.47 |
| 2024-12-24 | -6.34 |
| 2024-12-23 | -6.34 |
| 2024-12-20 | -4.08 |
| 2024-12-19 | -5.97 |
| 2024-12-18 | -4.08 |
| 2024-12-17 | -5.97 |
| 2024-12-16 | -7.85 |
| 2024-12-13 | -7.09 |
| 2024-12-12 | -5.97 |
| 2024-12-11 | -4.08 |
| 2024-12-10 | -5.97 |
| 2024-12-09 | -5.97 |
| 2024-12-06 | -5.97 |
| 2024-12-05 | -4.08 |
| 2024-12-04 | -7.85 |
| 2024-12-03 | -11.23 |
| 2024-12-02 | -7.85 |
| 2024-11-29 | -7.47 |
| 2024-11-28 | -8.60 |
| 2024-11-27 | -10.86 |
| 2024-11-26 | -7.09 |
| 2024-11-25 | -8.60 |
| 2024-11-22 | -11.61 |
| 2024-11-21 | -10.86 |
| 2024-11-20 | -12.36 |
| 2024-11-19 | -9.73 |
| 2024-11-18 | -10.48 |
| 2024-11-15 | -13.11 |
| 2024-11-14 | -13.49 |
| 2024-11-13 | -12.74 |
| 2024-11-12 | -14.99 |
| 2024-11-11 | -14.24 |
| 2024-11-08 | -13.11 |
| 2024-11-07 | -10.86 |
| 2024-11-06 | -10.10 |
| 2024-11-05 | -6.72 |
| 2024-11-04 | -8.22 |
| 2024-11-01 | -7.47 |
| 2024-10-31 | -4.08 |
| 2024-10-30 | -4.08 |
| 2024-10-29 | -4.08 |
| 2024-10-28 | -4.08 |
| 2024-10-25 | 1.56 |
| 2024-10-24 | -0.32 |
| 2024-10-23 | -2.20 |
| 2024-10-22 | -5.97 |
| 2024-10-21 | -7.09 |
| 2024-10-18 | -5.97 |
| 2024-10-17 | -5.97 |
| 2024-10-16 | -5.97 |
| 2024-10-15 | -7.47 |
| 2024-10-14 | -4.08 |
| 2024-10-10 | 3.44 |
| 2024-10-09 | -9.35 |
| 2024-10-08 | -7.85 |
| 2024-10-07 | 12.84 |
| 2024-10-04 | -4.08 |
| 2024-10-03 | -7.47 |
| 2024-10-02 | -5.97 |
| 2024-09-30 | -16.50 |
| 2024-09-27 | -18.38 |
| 2024-09-26 | -21.39 |
| 2024-09-25 | -21.76 |
| 2024-09-24 | -21.39 |
| 2024-09-23 | -21.01 |
| 2024-09-20 | -22.89 |
| 2024-09-19 | -21.01 |
| 2024-09-17 | -19.51 |
| 2024-09-16 | -19.51 |
| 2024-09-13 | -19.13 |
| 2024-09-12 | -22.52 |
| 2024-09-11 | -23.27 |
| 2024-09-10 | -23.64 |
| 2024-09-09 | -22.89 |
| 2024-09-05 | -25.15 |
| 2024-09-04 | -24.02 |
| 2024-09-03 | -21.01 |
| 2024-09-02 | -19.13 |
| 2024-08-30 | -18.38 |
| 2024-08-29 | -15.37 |
| 2024-08-28 | -15.37 |
| 2024-08-27 | -17.25 |
| 2024-08-26 | -17.25 |
| 2024-08-23 | -17.25 |
| 2024-08-22 | -17.63 |
| 2024-08-21 | -17.25 |
| 2024-08-20 | -19.51 |
| 2024-08-19 | -19.13 |
| 2024-08-16 | -20.63 |
| 2024-08-15 | -19.51 |
| 2024-08-14 | -19.13 |
| 2024-08-13 | -18.75 |
| 2024-08-12 | -17.63 |
| 2024-08-09 | -17.25 |
| 2024-08-08 | -18.75 |
| 2024-08-07 | -18.38 |
| 2024-08-06 | -16.12 |
| 2024-08-05 | -17.25 |
| 2024-08-02 | -13.11 |
| 2024-08-01 | -12.74 |
| 2024-07-31 | -14.24 |
| 2024-07-30 | -15.37 |
| 2024-07-29 | -16.12 |
| 2024-07-26 | -15.37 |
| 2024-07-25 | -17.25 |
| 2024-07-24 | -17.25 |
| 2024-07-23 | -14.62 |
| 2024-07-22 | -13.86 |
| 2024-07-19 | -13.86 |
| 2024-07-18 | -12.74 |
| 2024-07-17 | -11.61 |
| 2024-07-16 | -13.86 |
| 2024-07-15 | -13.49 |
| 2024-07-12 | -10.86 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -12.36 |
| 2024-07-09 | -13.86 |
| 2024-07-08 | -14.24 |
| 2024-07-05 | -14.99 |
| 2024-07-04 | -14.99 |
| 2024-07-03 | -11.42 |
| 2024-07-02 | -14.64 |
| 2024-06-28 | -12.49 |
| 2024-06-27 | -14.28 |
| 2024-06-26 | -13.21 |
| 2024-06-25 | -11.42 |
| 2024-06-24 | -14.64 |
| 2024-06-21 | -13.92 |
| 2024-06-20 | -13.21 |
| 2024-06-19 | -12.85 |
| 2024-06-18 | -13.56 |
| 2024-06-17 | -14.28 |
| 2024-06-14 | -10.71 |
| 2024-06-13 | -13.21 |
| 2024-06-12 | -14.99 |
| 2024-06-11 | -12.49 |
| 2024-06-07 | -11.78 |
| 2024-06-06 | -12.85 |
| 2024-06-05 | -14.28 |
| 2024-06-04 | -12.49 |
| 2024-06-03 | -13.21 |
| 2024-05-31 | -14.28 |
| 2024-05-30 | -13.92 |
| 2024-05-29 | -12.85 |
| 2024-05-28 | -10.71 |
| 2024-05-27 | -12.85 |
| 2024-05-24 | -11.06 |
| 2024-05-23 | -8.92 |
| 2024-05-22 | -7.13 |
| 2024-05-21 | -7.13 |
| 2024-05-20 | -1.78 |
| 2024-05-17 | -1.78 |
| 2024-05-16 | -5.35 |
| 2024-05-14 | -5.35 |
| 2024-05-13 | -12.85 |
| 2024-05-10 | -16.78 |
| 2024-05-09 | -16.06 |
| 2024-05-08 | -16.78 |
| 2024-05-07 | -16.06 |
| 2024-05-06 | -14.99 |
| 2024-05-03 | -14.64 |
| 2024-05-02 | -15.71 |
| 2024-04-30 | -16.78 |
| 2024-04-29 | -14.99 |
| 2024-04-26 | -12.85 |
| 2024-04-25 | -15.71 |
| 2024-04-24 | -15.35 |
| 2024-04-23 | -16.42 |
| 2024-04-22 | -16.06 |
| 2024-04-19 | -16.42 |
| 2024-04-18 | -16.78 |
| 2024-04-17 | -15.71 |
| 2024-04-16 | -15.71 |
| 2024-04-15 | -15.71 |
| 2024-04-12 | -17.14 |
| 2024-04-11 | -17.49 |
| 2024-04-10 | -15.71 |
| 2024-04-09 | -15.71 |
| 2024-04-08 | -16.78 |
| 2024-04-05 | -15.35 |
| 2024-04-03 | -16.06 |
| 2024-04-02 | -16.06 |
| 2024-03-28 | -17.85 |
| 2024-03-27 | -17.14 |
| 2024-03-26 | -16.78 |
| 2024-03-25 | -16.78 |
| 2024-03-22 | -14.99 |
| 2024-03-21 | -14.99 |
| 2024-03-20 | -16.78 |
| 2024-03-19 | -17.85 |
| 2024-03-18 | -17.14 |
| 2024-03-15 | -16.06 |
| 2024-03-14 | -15.71 |
| 2024-03-13 | -14.99 |
| 2024-03-12 | -12.85 |
| 2024-03-11 | -12.85 |
| 2024-03-08 | -11.78 |
| 2024-03-07 | -12.14 |
| 2024-03-06 | -12.14 |
| 2024-03-05 | -12.14 |
| 2024-03-04 | -13.56 |
| 2024-03-01 | -13.56 |
| 2024-02-29 | -14.28 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -13.56 |
| 2024-02-26 | -11.06 |
| 2024-02-23 | -13.92 |
| 2024-02-22 | -12.49 |
| 2024-02-21 | -14.64 |
| 2024-02-20 | -15.35 |
| 2024-02-19 | -14.64 |
| 2024-02-16 | -13.92 |
| 2024-02-15 | -15.71 |
| 2024-02-14 | -14.28 |
| 2024-02-09 | -14.28 |
| 2024-02-08 | -14.28 |
| 2024-02-07 | -14.28 |
| 2024-02-06 | -14.99 |
| 2024-02-05 | -17.14 |
| 2024-02-02 | -17.49 |
| 2024-02-01 | -15.35 |
| 2024-01-31 | -15.35 |
| 2024-01-30 | -17.49 |
| 2024-01-29 | -13.56 |
| 2024-01-26 | -12.14 |
| 2024-01-25 | -12.85 |
| 2024-01-24 | -14.99 |
| 2024-01-23 | -14.64 |
| 2024-01-22 | -18.92 |
| 2024-01-19 | -16.78 |
| 2024-01-18 | -15.35 |
| 2024-01-17 | -14.99 |
| 2024-01-16 | -14.28 |
| 2024-01-15 | -11.42 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -8.92 |
| 2024-01-10 | -12.14 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -11.42 |
| 2024-01-05 | -8.92 |
| 2024-01-04 | -8.92 |
| 2024-01-03 | -10.71 |
| 2024-01-02 | -8.92 |
| 2023-12-29 | -8.92 |
| 2023-12-28 | -8.92 |
| 2023-12-27 | -10.71 |
| 2023-12-22 | -13.92 |
| 2023-12-21 | -13.21 |
| 2023-12-20 | -13.56 |
| 2023-12-19 | -13.56 |
| 2023-12-18 | -14.64 |
| 2023-12-15 | -10.71 |
| 2023-12-14 | -12.49 |
| 2023-12-13 | -12.49 |
| 2023-12-12 | -10.71 |
| 2023-12-11 | -11.06 |
| 2023-12-08 | -12.49 |
| 2023-12-07 | -11.42 |
| 2023-12-06 | -11.42 |
| 2023-12-05 | -10.71 |
| 2023-12-04 | -11.42 |
| 2023-12-01 | -8.92 |
| 2023-11-30 | -8.92 |
| 2023-11-29 | -10.71 |
| 2023-11-28 | -5.35 |
| 2023-11-27 | -5.35 |
| 2023-11-24 | -3.56 |
| 2023-11-23 | -1.78 |
| 2023-11-22 | -5.35 |
| 2023-11-21 | -10.71 |
| 2023-11-20 | -10.71 |
| 2023-11-17 | -10.71 |
| 2023-11-16 | -8.92 |
| 2023-11-15 | -8.92 |
| 2023-11-14 | -8.92 |
| 2023-11-13 | -8.92 |
| 2023-11-10 | -8.92 |
| 2023-11-09 | -7.13 |
| 2023-11-08 | -8.92 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -10.71 |
| 2023-11-03 | -8.92 |
| 2023-11-02 | -8.92 |
| 2023-11-01 | -10.71 |
| 2023-10-31 | -10.71 |
| 2023-10-30 | -10.71 |
| 2023-10-27 | -10.71 |
| 2023-10-26 | -8.92 |
| 2023-10-25 | -5.35 |
| 2023-10-24 | -8.92 |
| 2023-10-20 | -10.71 |
| 2023-10-19 | -8.92 |
| 2023-10-18 | -10.71 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -5.35 |
| 2023-10-13 | -10.71 |
| 2023-10-12 | -7.13 |
| 2023-10-11 | -7.13 |
| 2023-10-10 | -7.13 |
| 2023-10-09 | -7.13 |
| 2023-10-06 | -10.71 |
| 2023-10-05 | -13.56 |
| 2023-10-04 | -13.21 |
| 2023-10-03 | -13.56 |
| 2023-09-29 | -5.35 |
| 2023-09-28 | -1.78 |
| 2023-09-27 | -1.78 |
| 2023-09-26 | 0.01 |
| 2023-09-25 | 0.01 |
| 2023-09-22 | 5.37 |
| 2023-09-21 | 1.79 |
| 2023-09-20 | 1.79 |
| 2023-09-19 | 5.37 |
| 2023-09-18 | 3.58 |
| 2023-09-15 | 8.94 |
| 2023-09-14 | 16.08 |
| 2023-09-13 | 21.44 |
| 2023-09-12 | 16.08 |
| 2023-09-11 | 12.51 |
| 2023-09-07 | 16.08 |
| 2023-09-06 | 19.65 |
| 2023-09-05 | 14.30 |
| 2023-09-04 | 17.87 |
| 2023-08-31 | 10.72 |
| 2023-08-30 | 8.94 |
| 2023-08-29 | 12.51 |
| 2023-08-28 | 7.15 |
| 2023-08-25 | 7.15 |
| 2023-08-24 | 8.94 |
| 2023-08-23 | 8.94 |
| 2023-08-22 | 7.15 |
| 2023-08-21 | 5.37 |
| 2023-08-18 | 14.30 |
| 2023-08-17 | 16.08 |
| 2023-08-16 | 17.87 |
| 2023-08-15 | 17.87 |
| 2023-08-14 | 17.87 |
| 2023-08-11 | 19.65 |
| 2023-08-10 | 19.65 |
| 2023-08-09 | 19.65 |
| 2023-08-08 | 21.44 |
| 2023-08-07 | 21.44 |
| 2023-08-04 | 23.23 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 25.01 |
| 2023-08-01 | 25.01 |
| 2023-07-31 | 30.37 |
| 2023-07-28 | 26.80 |
| 2023-07-27 | 26.80 |
| 2023-07-26 | 26.80 |
| 2023-07-25 | 33.94 |
| 2023-07-24 | 25.01 |
| 2023-07-21 | 30.37 |
| 2023-07-20 | 32.15 |
| 2023-07-19 | 28.58 |
| 2023-07-18 | 28.58 |
| 2023-07-14 | 33.94 |
| 2023-07-13 | 35.73 |
| 2023-07-12 | 33.94 |
| 2023-07-11 | 35.73 |
| 2023-07-10 | 35.73 |
| 2023-07-07 | 35.73 |
| 2023-07-06 | 32.15 |
| 2023-07-05 | 33.87 |
| 2023-07-04 | 40.74 |
| 2023-07-03 | 35.59 |
| 2023-06-30 | 37.30 |
| 2023-06-29 | 37.30 |
| 2023-06-28 | 39.02 |
| 2023-06-27 | 32.15 |
| 2023-06-26 | 32.15 |
| 2023-06-23 | 32.15 |
| 2023-06-21 | 37.30 |
| 2023-06-20 | 40.74 |
| 2023-06-19 | 30.44 |
| 2023-06-16 | 39.02 |
| 2023-06-15 | 49.32 |
| 2023-06-14 | 37.30 |
| 2023-06-13 | 33.87 |
| 2023-06-12 | 37.30 |
| 2023-06-09 | 32.15 |
| 2023-06-08 | 32.15 |
| 2023-06-07 | 33.87 |
| 2023-06-06 | 33.87 |
| 2023-06-05 | 33.87 |
| 2023-06-02 | 35.59 |
| 2023-06-01 | 33.87 |
| 2023-05-31 | 33.87 |
| 2023-05-30 | 37.30 |
| 2023-05-29 | 39.02 |
| 2023-05-25 | 40.74 |
| 2023-05-24 | 45.88 |
| 2023-05-23 | 42.45 |
| 2023-05-22 | 47.60 |
| 2023-05-19 | 45.88 |
| 2023-05-18 | 47.60 |
| 2023-05-17 | 42.45 |
| 2023-05-16 | 42.45 |
| 2023-05-15 | 47.60 |
| 2023-05-12 | 45.88 |
| 2023-05-11 | 45.88 |
| 2023-05-10 | 44.17 |
| 2023-05-09 | 42.45 |
| 2023-05-08 | 44.17 |
| 2023-05-05 | 44.17 |
| 2023-05-04 | 44.17 |
| 2023-05-03 | 42.45 |
| 2023-05-02 | 45.88 |
| 2023-04-28 | 47.60 |
| 2023-04-27 | 47.60 |
| 2023-04-26 | 52.75 |
| 2023-04-25 | 44.17 |
| 2023-04-24 | 47.60 |
| 2023-04-21 | 57.90 |
| 2023-04-20 | 54.47 |
| 2023-04-19 | 57.90 |
| 2023-04-18 | 56.18 |
| 2023-04-17 | 59.62 |
| 2023-04-14 | 63.05 |
| 2023-04-13 | 61.33 |
| 2023-04-12 | 59.62 |
| 2023-04-11 | 57.90 |
| 2023-04-06 | 51.03 |
| 2023-04-04 | 54.47 |
| 2023-04-03 | 52.75 |
| 2023-03-31 | 47.60 |
| 2023-03-30 | 63.05 |
| 2023-03-29 | 47.60 |
| 2023-03-28 | 45.88 |
| 2023-03-27 | 47.60 |
| 2023-03-24 | 47.60 |
| 2023-03-23 | 51.03 |
| 2023-03-22 | 45.88 |
| 2023-03-21 | 49.32 |
| 2023-03-20 | 42.45 |
| 2023-03-17 | 47.60 |
| 2023-03-16 | 40.74 |
| 2023-03-15 | 45.88 |
| 2023-03-14 | 45.88 |
| 2023-03-13 | 47.60 |
| 2023-03-10 | 49.32 |
| 2023-03-09 | 54.47 |
| 2023-03-08 | 61.33 |
| 2023-03-07 | 59.62 |
| 2023-03-06 | 61.33 |
| 2023-03-03 | 64.76 |
| 2023-03-02 | 63.05 |
| 2023-03-01 | 68.20 |
| 2023-02-28 | 54.47 |
| 2023-02-27 | 54.47 |
| 2023-02-24 | 57.90 |
| 2023-02-23 | 61.33 |
| 2023-02-22 | 63.05 |
| 2023-02-21 | 71.63 |
| 2023-02-20 | 78.49 |
| 2023-02-17 | 75.06 |
| 2023-02-16 | 85.36 |
| 2023-02-15 | 75.06 |
| 2023-02-14 | 75.06 |
| 2023-02-13 | 81.93 |
| 2023-02-10 | 81.93 |
| 2023-02-09 | 85.36 |
| 2023-02-08 | 81.93 |
| 2023-02-07 | 78.49 |
| 2023-02-06 | 78.49 |
| 2023-02-03 | 88.79 |
| 2023-02-02 | 92.22 |
| 2023-02-01 | 85.36 |
| 2023-01-31 | 75.06 |
| 2023-01-30 | 75.06 |
| 2023-01-27 | 92.22 |
| 2023-01-26 | 92.22 |
| 2023-01-20 | 81.93 |
| 2023-01-19 | 75.06 |
| 2023-01-18 | 71.63 |
| 2023-01-17 | 68.20 |
| 2023-01-16 | 75.06 |
| 2023-01-13 | 81.93 |
| 2023-01-12 | 78.49 |
| 2023-01-11 | 78.49 |
| 2023-01-10 | 75.06 |
| 2023-01-09 | 75.06 |
| 2023-01-06 | 59.62 |
| 2023-01-05 | 57.90 |
| 2023-01-04 | 56.18 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 47.60 |
| 2022-12-29 | 45.88 |
| 2022-12-28 | 49.32 |
| 2022-12-23 | 44.17 |
| 2022-12-22 | 44.17 |
| 2022-12-21 | 40.74 |
| 2022-12-20 | 40.74 |
| 2022-12-19 | 44.17 |
| 2022-12-16 | 44.17 |
| 2022-12-15 | 44.17 |
| 2022-12-14 | 47.60 |
| 2022-12-13 | 49.32 |
| 2022-12-12 | 49.32 |
| 2022-12-09 | 49.32 |
| 2022-12-08 | 49.32 |
| 2022-12-07 | 49.32 |
| 2022-12-06 | 47.60 |
| 2022-12-05 | 52.75 |
| 2022-12-02 | 40.74 |
| 2022-12-01 | 40.74 |
| 2022-11-30 | 45.88 |
| 2022-11-29 | 42.45 |
| 2022-11-28 | 37.30 |
| 2022-11-25 | 44.17 |
| 2022-11-24 | 39.02 |
| 2022-11-23 | 44.17 |
| 2022-11-22 | 33.87 |
| 2022-11-21 | 37.30 |
| 2022-11-18 | 49.32 |
| 2022-11-17 | 56.18 |
| 2022-11-16 | 64.76 |
| 2022-11-15 | 44.17 |
| 2022-11-14 | 37.30 |
| 2022-11-11 | 37.30 |
| 2022-11-10 | 30.44 |
| 2022-11-09 | 35.59 |
| 2022-11-08 | 33.87 |
| 2022-11-07 | 39.02 |
| 2022-11-04 | 32.15 |
| 2022-11-03 | 27.01 |
| 2022-11-02 | 27.01 |
| 2022-11-01 | 27.01 |
| 2022-10-31 | 27.01 |
| 2022-10-28 | 30.44 |
| 2022-10-27 | 35.59 |
| 2022-10-26 | 33.87 |
| 2022-10-25 | 23.57 |
| 2022-10-24 | 23.57 |
| 2022-10-21 | 30.44 |
| 2022-10-20 | 37.30 |
| 2022-10-19 | 33.87 |
| 2022-10-18 | 44.17 |
| 2022-10-17 | 21.86 |
| 2022-10-14 | 21.86 |
| 2022-10-13 | 16.71 |
| 2022-10-12 | 20.14 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 18.42 |
| 2022-10-07 | 21.86 |
| 2022-10-06 | 23.57 |
| 2022-10-05 | 27.01 |
| 2022-10-03 | 20.14 |
| 2022-09-30 | 18.42 |
| 2022-09-29 | 20.14 |
| 2022-09-28 | 18.42 |
| 2022-09-27 | 23.57 |
| 2022-09-26 | 20.14 |
| 2022-09-23 | 28.72 |
| 2022-09-22 | 27.01 |
| 2022-09-21 | 30.44 |
| 2022-09-20 | 32.15 |
| 2022-09-19 | 27.01 |
| 2022-09-16 | 23.57 |
| 2022-09-15 | 27.01 |
| 2022-09-14 | 27.01 |
| 2022-09-13 | 30.44 |
| 2022-09-09 | 30.44 |
| 2022-09-08 | 30.44 |
| 2022-09-07 | 32.15 |
| 2022-09-06 | 30.44 |
| 2022-09-05 | 33.87 |
| 2022-09-02 | 37.30 |
| 2022-09-01 | 39.02 |
| 2022-08-31 | 39.02 |
| 2022-08-30 | 37.30 |
| 2022-08-29 | 37.30 |
| 2022-08-26 | 44.17 |
| 2022-08-25 | 42.45 |
| 2022-08-24 | 39.02 |
| 2022-08-23 | 40.74 |
| 2022-08-22 | 42.45 |
| 2022-08-19 | 42.45 |
| 2022-08-18 | 40.74 |
| 2022-08-17 | 44.17 |
| 2022-08-16 | 42.45 |
| 2022-08-15 | 45.88 |
| 2022-08-12 | 47.60 |
| 2022-08-11 | 49.32 |
| 2022-08-10 | 44.17 |
| 2022-08-09 | 49.32 |
| 2022-08-08 | 52.75 |
| 2022-08-05 | 57.90 |
| 2022-08-04 | 56.18 |
| 2022-08-03 | 56.18 |
| 2022-08-02 | 56.18 |
| 2022-08-01 | 63.05 |
| 2022-07-29 | 71.63 |
| 2022-07-28 | 75.06 |
| 2022-07-27 | 75.06 |
| 2022-07-26 | 85.36 |
| 2022-07-25 | 88.79 |
| 2022-07-22 | 92.22 |
| 2022-07-21 | 88.79 |
| 2022-07-20 | 81.93 |
| 2022-07-19 | 78.49 |
| 2022-07-18 | 81.93 |
| 2022-07-15 | 81.93 |
| 2022-07-14 | 81.93 |
| 2022-07-13 | 88.79 |
| 2022-07-12 | 129.98 |
| 2022-07-11 | 109.39 |
| 2022-07-08 | 116.25 |
| 2022-07-07 | 109.39 |
| 2022-07-06 | 109.39 |
| 2022-07-05 | 112.82 |
| 2022-07-04 | 109.39 |
| 2022-06-30 | 116.25 |
| 2022-06-29 | 119.58 |
| 2022-06-28 | 122.91 |
| 2022-06-27 | 112.93 |
| 2022-06-24 | 112.93 |
| 2022-06-23 | 109.60 |
| 2022-06-22 | 112.93 |
| 2022-06-21 | 109.60 |
| 2022-06-20 | 112.93 |
| 2022-06-17 | 92.96 |
| 2022-06-16 | 73.00 |
| 2022-06-15 | 82.98 |
| 2022-06-14 | 73.00 |
| 2022-06-13 | 73.00 |
| 2022-06-10 | 86.31 |
| 2022-06-09 | 82.98 |
| 2022-06-08 | 89.64 |
| 2022-06-07 | 76.33 |
| 2022-06-06 | 54.70 |
| 2022-06-02 | 56.37 |
| 2022-06-01 | 53.04 |
| 2022-05-31 | 58.03 |
| 2022-05-30 | 54.70 |
| 2022-05-27 | 54.70 |
| 2022-05-26 | 54.70 |
| 2022-05-25 | 49.71 |
| 2022-05-24 | 54.70 |
| 2022-05-23 | 56.37 |
| 2022-05-20 | 58.03 |
| 2022-05-19 | 53.04 |
| 2022-05-18 | 58.03 |
| 2022-05-17 | 59.69 |
| 2022-05-16 | 54.70 |
| 2022-05-13 | 54.70 |
| 2022-05-12 | 48.05 |
| 2022-05-11 | 53.04 |
| 2022-05-10 | 48.05 |
| 2022-05-06 | 51.38 |
| 2022-05-05 | 58.03 |
| 2022-05-04 | 58.03 |
| 2022-05-03 | 63.02 |
| 2022-04-29 | 56.37 |
| 2022-04-28 | 53.04 |
| 2022-04-27 | 53.04 |
| 2022-04-26 | 48.05 |
| 2022-04-25 | 51.38 |
| 2022-04-22 | 56.37 |
| 2022-04-21 | 58.03 |
| 2022-04-20 | 61.36 |
| 2022-04-19 | 61.36 |
| 2022-04-14 | 64.68 |
| 2022-04-13 | 64.68 |
| 2022-04-12 | 69.68 |
| 2022-04-11 | 53.04 |
| 2022-04-08 | 66.35 |
| 2022-04-07 | 64.68 |
| 2022-04-06 | 69.68 |
| 2022-04-04 | 69.68 |
| 2022-04-01 | 63.02 |
| 2022-03-31 | 59.69 |
| 2022-03-30 | 61.36 |
| 2022-03-29 | 69.68 |
| 2022-03-28 | 64.68 |
| 2022-03-25 | 66.35 |
| 2022-03-24 | 76.33 |
| 2022-03-23 | 82.98 |
| 2022-03-22 | 76.33 |
| 2022-03-21 | 79.66 |
| 2022-03-18 | 66.35 |
| 2022-03-17 | 69.68 |
| 2022-03-16 | 53.04 |
| 2022-03-15 | 34.74 |
| 2022-03-14 | 64.68 |
| 2022-03-11 | 69.68 |
| 2022-03-10 | 82.98 |
| 2022-03-09 | 89.64 |
| 2022-03-08 | 89.64 |
| 2022-03-07 | 89.64 |
| 2022-03-04 | 92.96 |
| 2022-03-03 | 96.29 |
| 2022-03-02 | 96.29 |
| 2022-03-01 | 96.29 |
| 2022-02-28 | 92.96 |
| 2022-02-25 | 96.29 |
| 2022-02-24 | 89.64 |
| 2022-02-23 | 92.96 |
| 2022-02-22 | 89.64 |
| 2022-02-21 | 92.96 |
| 2022-02-18 | 102.94 |
| 2022-02-17 | 106.27 |
| 2022-02-16 | 106.27 |
| 2022-02-15 | 122.91 |
| 2022-02-14 | 92.96 |
| 2022-02-11 | 89.64 |
| 2022-02-10 | 92.96 |
| 2022-02-09 | 92.96 |
| 2022-02-08 | 92.96 |
| 2022-02-07 | 89.64 |
| 2022-02-04 | 86.31 |
| 2022-01-31 | 86.31 |
| 2022-01-28 | 82.98 |
| 2022-01-27 | 82.98 |
| 2022-01-26 | 86.31 |
| 2022-01-25 | 82.98 |
| 2022-01-24 | 89.64 |
| 2022-01-21 | 89.64 |
| 2022-01-20 | 96.29 |
| 2022-01-19 | 86.31 |
| 2022-01-18 | 89.64 |
| 2022-01-17 | 92.96 |
| 2022-01-14 | 96.29 |
| 2022-01-13 | 89.64 |
| 2022-01-12 | 102.94 |
| 2022-01-11 | 89.64 |
| 2022-01-10 | 92.96 |
| 2022-01-07 | 92.96 |
| 2022-01-06 | 89.64 |
| 2022-01-05 | 86.31 |
| 2022-01-04 | 92.96 |
| 2022-01-03 | 99.62 |
| 2021-12-31 | 99.62 |
| 2021-12-30 | 92.96 |
| 2021-12-29 | 96.29 |
| 2021-12-28 | 99.62 |
| 2021-12-24 | 102.94 |
| 2021-12-23 | 99.62 |
| 2021-12-22 | 106.27 |
| 2021-12-21 | 102.94 |
| 2021-12-20 | 92.96 |
| 2021-12-17 | 99.62 |
| 2021-12-16 | 109.60 |
| 2021-12-15 | 109.60 |
| 2021-12-14 | 109.60 |
| 2021-12-13 | 116.25 |
| 2021-12-10 | 106.27 |
| 2021-12-09 | 106.27 |
| 2021-12-08 | 109.60 |
| 2021-12-07 | 109.60 |
| 2021-12-06 | 102.94 |
| 2021-12-03 | 112.93 |
| 2021-12-02 | 112.93 |
| 2021-12-01 | 112.93 |
| 2021-11-30 | 112.93 |
| 2021-11-29 | 116.25 |
| 2021-11-26 | 122.91 |
| 2021-11-25 | 126.23 |
| 2021-11-24 | 126.23 |
| 2021-11-23 | 126.23 |
| 2021-11-22 | 146.20 |
| 2021-11-19 | 149.52 |
| 2021-11-18 | 159.50 |
| 2021-11-17 | 176.14 |
| 2021-11-16 | 166.16 |
| 2021-11-15 | 112.93 |
| 2021-11-12 | 102.94 |
| 2021-11-11 | 99.62 |
| 2021-11-10 | 96.29 |
| 2021-11-09 | 92.96 |
| 2021-11-08 | 99.62 |
| 2021-11-05 | 82.98 |
| 2021-11-04 | 92.96 |
| 2021-11-03 | 89.64 |
| 2021-11-02 | 102.94 |
| 2021-11-01 | 109.60 |
| 2021-10-29 | 109.60 |
| 2021-10-28 | 116.25 |
| 2021-10-27 | 119.58 |
| 2021-10-26 | 126.23 |
| 2021-10-25 | 132.89 |
| 2021-10-22 | 132.89 |
| 2021-10-21 | 139.54 |
| 2021-10-20 | 139.54 |
| 2021-10-19 | 139.54 |
| 2021-10-18 | 132.89 |
| 2021-10-15 | 136.21 |
| 2021-10-12 | 139.54 |
| 2021-10-11 | 146.20 |
| 2021-10-08 | 142.87 |
| 2021-10-07 | 146.20 |
| 2021-10-06 | 129.56 |
| 2021-10-05 | 132.89 |
| 2021-10-04 | 139.54 |
| 2021-09-30 | 146.20 |
| 2021-09-29 | 132.89 |
| 2021-09-28 | 139.54 |
| 2021-09-27 | 136.21 |
| 2021-09-24 | 136.21 |
| 2021-09-23 | 136.21 |
| 2021-09-21 | 132.89 |
| 2021-09-20 | 132.89 |
| 2021-09-17 | 159.50 |
| 2021-09-16 | 146.20 |
| 2021-09-15 | 149.52 |
| 2021-09-14 | 156.18 |
| 2021-09-13 | 169.48 |
| 2021-09-10 | 169.48 |
| 2021-09-09 | 159.50 |
| 2021-09-08 | 179.46 |
| 2021-09-07 | 182.79 |
| 2021-09-06 | 182.79 |
| 2021-09-03 | 176.14 |
| 2021-09-02 | 189.45 |
| 2021-09-01 | 196.10 |
| 2021-08-31 | 179.46 |
| 2021-08-30 | 189.45 |
| 2021-08-27 | 179.46 |
| 2021-08-26 | 186.12 |
| 2021-08-25 | 189.45 |
| 2021-08-24 | 196.10 |
| 2021-08-23 | 172.81 |
| 2021-08-20 | 179.46 |
| 2021-08-19 | 192.77 |
| 2021-08-18 | 202.75 |
| 2021-08-17 | 196.10 |
| 2021-08-16 | 206.08 |
| 2021-08-13 | 226.04 |
| 2021-08-12 | 246.00 |
| 2021-08-11 | 255.99 |
| 2021-08-10 | 246.00 |
| 2021-08-09 | 239.35 |
| 2021-08-06 | 252.66 |
| 2021-08-05 | 259.31 |
| 2021-08-04 | 265.97 |
| 2021-08-03 | 259.31 |
| 2021-08-02 | 309.22 |
| 2021-07-30 | 322.52 |
| 2021-07-29 | 315.87 |
| 2021-07-28 | 285.93 |
| 2021-07-27 | 255.99 |
| 2021-07-26 | 302.56 |
| 2021-07-23 | 339.16 |
| 2021-07-22 | 359.12 |
| 2021-07-21 | 349.14 |
| 2021-07-20 | 345.81 |
| 2021-07-19 | 355.79 |
| 2021-07-16 | 365.77 |
| 2021-07-15 | 379.08 |
| 2021-07-14 | 379.08 |
| 2021-07-13 | 382.41 |
| 2021-07-12 | 362.45 |
| 2021-07-09 | 362.45 |
| 2021-07-08 | 345.81 |
| 2021-07-07 | 375.76 |
| 2021-07-06 | 352.47 |
| 2021-07-05 | 379.08 |
| 2021-07-02 | 419.01 |
| 2021-06-30 | 442.30 |
| 2021-06-29 | 425.66 |
| 2021-06-28 | 432.07 |
| 2021-06-25 | 435.28 |
| 2021-06-24 | 441.69 |
| 2021-06-23 | 428.87 |
| 2021-06-22 | 428.87 |
| 2021-06-21 | 435.28 |
| 2021-06-18 | 435.28 |
| 2021-06-17 | 428.87 |
| 2021-06-16 | 422.46 |
| 2021-06-15 | 457.71 |
| 2021-06-11 | 464.12 |
| 2021-06-10 | 460.92 |
| 2021-06-09 | 464.12 |
| 2021-06-08 | 470.53 |
| 2021-06-07 | 457.71 |
| 2021-06-04 | 470.53 |
| 2021-06-03 | 460.92 |
| 2021-06-02 | 476.94 |
| 2021-06-01 | 489.77 |
| 2021-05-31 | 438.48 |
| 2021-05-28 | 451.30 |
| 2021-05-27 | 470.53 |
| 2021-05-26 | 480.15 |
| 2021-05-25 | 451.30 |
| 2021-05-24 | 454.51 |
| 2021-05-21 | 470.53 |
| 2021-05-20 | 438.48 |
| 2021-05-18 | 425.66 |
| 2021-05-17 | 435.28 |
| 2021-05-14 | 409.63 |
| 2021-05-13 | 416.04 |
| 2021-05-12 | 448.10 |
| 2021-05-11 | 432.07 |
| 2021-05-10 | 464.12 |
| 2021-05-07 | 480.15 |
| 2021-05-06 | 509.00 |
| 2021-05-05 | 512.20 |
| 2021-05-04 | 541.05 |
| 2021-05-03 | 525.02 |
| 2021-04-30 | 541.05 |
| 2021-04-29 | 553.87 |
| 2021-04-28 | 573.10 |
| 2021-04-27 | 598.74 |
| 2021-04-26 | 611.56 |
| 2021-04-23 | 611.56 |
| 2021-04-22 | 627.59 |
| 2021-04-21 | 582.72 |
| 2021-04-20 | 595.54 |
| 2021-04-19 | 611.56 |
| 2021-04-16 | 643.62 |
| 2021-04-15 | 634.00 |
| 2021-04-14 | 634.00 |
| 2021-04-13 | 566.69 |
| 2021-04-12 | 563.49 |
| 2021-04-09 | 605.15 |
| 2021-04-08 | 627.59 |
| 2021-04-07 | 563.49 |
| 2021-04-01 | 573.10 |
| 2021-03-31 | 534.64 |
| 2021-03-30 | 534.64 |
| 2021-03-29 | 541.05 |
| 2021-03-26 | 496.18 |
| 2021-03-25 | 486.56 |
| 2021-03-24 | 489.77 |
| 2021-03-23 | 502.59 |
| 2021-03-22 | 515.41 |
| 2021-03-19 | 525.02 |
| 2021-03-18 | 550.66 |
| 2021-03-17 | 553.87 |
| 2021-03-16 | 563.49 |
| 2021-03-15 | 521.82 |
| 2021-03-12 | 547.46 |
| 2021-03-11 | 573.10 |
| 2021-03-10 | 476.94 |
| 2021-03-09 | 460.92 |
| 2021-03-08 | 444.89 |
| 2021-03-05 | 518.61 |
| 2021-03-04 | 525.02 |
| 2021-03-03 | 569.90 |
| 2021-03-02 | 569.90 |
| 2021-03-01 | 579.51 |
| 2021-02-26 | 544.25 |
| 2021-02-25 | 608.36 |
| 2021-02-24 | 598.74 |
| 2021-02-23 | 675.67 |
| 2021-02-22 | 659.64 |
| 2021-02-19 | 707.72 |
| 2021-02-18 | 726.95 |
| 2021-02-17 | 797.47 |
| 2021-02-16 | 855.16 |
| 2021-02-11 | 896.83 |
| 2021-02-10 | 890.42 |
| 2021-02-09 | 791.06 |
| 2021-02-08 | 839.14 |
| 2021-02-05 | 694.90 |
| 2021-02-04 | 582.72 |
| 2021-02-03 | 592.33 |
| 2021-02-02 | 505.79 |
| 2021-02-01 | 534.64 |
| 2021-01-29 | 460.92 |
| 2021-01-28 | 531.43 |
| 2021-01-27 | 579.51 |
| 2021-01-26 | 611.56 |
| 2021-01-25 | 403.22 |
| 2021-01-22 | 329.50 |
| 2021-01-21 | 329.50 |
| 2021-01-20 | 329.50 |
| 2021-01-19 | 329.50 |
| 2021-01-18 | 323.09 |
| 2021-01-15 | 323.09 |
| 2021-01-14 | 326.30 |
| 2021-01-13 | 287.83 |
| 2021-01-12 | 284.63 |
| 2021-01-11 | 242.96 |
| 2021-01-08 | 220.52 |
| 2021-01-07 | 191.68 |
| 2021-01-06 | 191.68 |
| 2021-01-05 | 188.47 |
| 2021-01-04 | 188.47 |
| 2020-12-31 | 198.09 |
| 2020-12-30 | 194.88 |
| 2020-12-29 | 191.68 |
| 2020-12-28 | 194.88 |
| 2020-12-24 | 198.09 |
| 2020-12-23 | 201.29 |
| 2020-12-22 | 194.88 |
| 2020-12-21 | 204.50 |
| 2020-12-18 | 214.11 |
| 2020-12-17 | 220.52 |
| 2020-12-16 | 220.52 |
| 2020-12-15 | 223.73 |
| 2020-12-14 | 233.35 |
| 2020-12-11 | 230.14 |
| 2020-12-10 | 230.14 |
| 2020-12-09 | 239.76 |
| 2020-12-08 | 226.94 |
| 2020-12-07 | 217.32 |
| 2020-12-04 | 217.32 |
| 2020-12-03 | 233.35 |
| 2020-12-02 | 230.14 |
| 2020-12-01 | 230.14 |
| 2020-11-30 | 223.73 |
| 2020-11-27 | 214.11 |
| 2020-11-26 | 204.50 |
| 2020-11-25 | 204.50 |
| 2020-11-24 | 201.29 |
| 2020-11-23 | 210.91 |
| 2020-11-20 | 210.91 |
| 2020-11-19 | 210.91 |
| 2020-11-18 | 201.29 |
| 2020-11-17 | 198.09 |
| 2020-11-16 | 201.29 |
| 2020-11-13 | 201.29 |
| 2020-11-12 | 198.09 |
| 2020-11-11 | 188.47 |
| 2020-11-10 | 182.06 |
| 2020-11-09 | 175.65 |
| 2020-11-06 | 191.68 |
| 2020-11-05 | 191.68 |
| 2020-11-04 | 194.88 |
| 2020-11-03 | 188.47 |
| 2020-11-02 | 169.24 |
| 2020-10-30 | 162.83 |
| 2020-10-29 | 172.45 |
| 2020-10-28 | 178.86 |
| 2020-10-27 | 201.29 |
| 2020-10-23 | 210.91 |
| 2020-10-22 | 210.91 |
| 2020-10-21 | 217.32 |
| 2020-10-20 | 220.52 |
| 2020-10-19 | 220.52 |
| 2020-10-16 | 239.76 |
| 2020-10-15 | 246.17 |
| 2020-10-14 | 252.58 |
| 2020-10-12 | 255.78 |
| 2020-10-09 | 262.19 |
| 2020-10-08 | 262.19 |
| 2020-10-07 | 255.78 |
| 2020-10-06 | 249.37 |
| 2020-10-05 | 242.96 |
| 2020-09-30 | 246.17 |
| 2020-09-29 | 242.96 |
| 2020-09-28 | 255.78 |
| 2020-09-25 | 255.78 |
| 2020-09-24 | 255.78 |
| 2020-09-23 | 258.99 |
| 2020-09-22 | 258.99 |
| 2020-09-21 | 242.96 |
| 2020-09-18 | 246.17 |
| 2020-09-17 | 230.14 |
| 2020-09-16 | 230.14 |
| 2020-09-15 | 223.73 |
| 2020-09-14 | 223.73 |
| 2020-09-11 | 226.94 |
| 2020-09-10 | 236.55 |
| 2020-09-09 | 226.94 |
| 2020-09-08 | 233.35 |
| 2020-09-07 | 249.37 |
| 2020-09-04 | 258.99 |
| 2020-09-03 | 262.19 |
| 2020-09-02 | 252.58 |
| 2020-09-01 | 258.99 |
| 2020-08-31 | 265.40 |
| 2020-08-28 | 271.81 |
| 2020-08-27 | 281.42 |
| 2020-08-26 | 287.83 |
| 2020-08-25 | 281.42 |
| 2020-08-24 | 284.63 |
| 2020-08-21 | 281.42 |
| 2020-08-20 | 278.22 |
| 2020-08-19 | 281.42 |
| 2020-08-18 | 281.42 |
| 2020-08-17 | 284.63 |
| 2020-08-14 | 281.42 |
| 2020-08-13 | 284.63 |
| 2020-08-12 | 300.66 |
| 2020-08-11 | 307.07 |
| 2020-08-10 | 303.86 |
| 2020-08-07 | 313.48 |
| 2020-08-06 | 329.50 |
| 2020-08-05 | 291.04 |
| 2020-08-04 | 297.45 |
| 2020-08-03 | 303.86 |
| 2020-07-31 | 278.22 |
| 2020-07-30 | 258.99 |
| 2020-07-29 | 262.19 |
| 2020-07-28 | 275.01 |
| 2020-07-27 | 287.83 |
| 2020-07-24 | 271.81 |
| 2020-07-23 | 278.22 |
| 2020-07-22 | 275.01 |
| 2020-07-21 | 323.09 |
| 2020-07-20 | 319.89 |
| 2020-07-17 | 316.68 |
| 2020-07-16 | 307.07 |
| 2020-07-15 | 303.86 |
| 2020-07-14 | 262.19 |
| 2020-07-13 | 249.37 |
| 2020-07-10 | 233.35 |
| 2020-07-09 | 258.99 |
| 2020-07-08 | 210.91 |
| 2020-07-07 | 207.70 |
| 2020-07-06 | 204.50 |
| 2020-07-03 | 209.31 |
| 2020-07-02 | 209.31 |
| 2020-06-30 | 209.31 |
| 2020-06-29 | 199.93 |
| 2020-06-26 | 212.43 |
| 2020-06-24 | 209.31 |
| 2020-06-23 | 215.55 |
| 2020-06-22 | 199.93 |
| 2020-06-19 | 209.31 |
| 2020-06-18 | 209.31 |
| 2020-06-17 | 199.93 |
| 2020-06-16 | 193.68 |
| 2020-06-15 | 187.44 |
| 2020-06-12 | 184.31 |
| 2020-06-11 | 193.68 |
| 2020-06-10 | 199.93 |
| 2020-06-09 | 187.44 |
| 2020-06-08 | 193.68 |
| 2020-06-05 | 196.81 |
| 2020-06-04 | 187.44 |
| 2020-06-03 | 193.68 |
| 2020-06-02 | 171.81 |
| 2020-06-01 | 171.81 |
| 2020-05-29 | 159.32 |
| 2020-05-28 | 156.19 |
| 2020-05-27 | 165.57 |
| 2020-05-26 | 171.81 |
| 2020-05-25 | 171.81 |
| 2020-05-22 | 159.32 |
| 2020-05-21 | 184.31 |
| 2020-05-20 | 199.93 |
| 2020-05-19 | 184.31 |
| 2020-05-18 | 187.44 |
| 2020-05-15 | 196.81 |
| 2020-05-14 | 190.56 |
| 2020-05-13 | 199.93 |
| 2020-05-12 | 174.94 |
| 2020-05-11 | 174.94 |
| 2020-05-08 | 178.06 |
| 2020-05-07 | 165.57 |
| 2020-05-06 | 162.44 |
| 2020-05-05 | 162.44 |
| 2020-05-04 | 162.44 |
| 2020-04-29 | 171.81 |
| 2020-04-28 | 171.81 |
| 2020-04-27 | 165.57 |
| 2020-04-24 | 159.32 |
| 2020-04-23 | 174.94 |
| 2020-04-22 | 181.19 |
| 2020-04-21 | 171.81 |
| 2020-04-20 | 187.44 |
| 2020-04-17 | 187.44 |
| 2020-04-16 | 193.68 |
| 2020-04-15 | 190.56 |
| 2020-04-14 | 196.81 |
| 2020-04-09 | 184.31 |
| 2020-04-08 | 187.44 |
| 2020-04-07 | 178.06 |
| 2020-04-06 | 171.81 |
| 2020-04-03 | 181.19 |
| 2020-04-02 | 190.56 |
| 2020-04-01 | 196.81 |
| 2020-03-31 | 209.31 |
| 2020-03-30 | 206.18 |
| 2020-03-27 | 215.55 |
| 2020-03-26 | 221.80 |
| 2020-03-25 | 221.80 |
| 2020-03-24 | 193.68 |
| 2020-03-23 | 184.31 |
| 2020-03-20 | 193.68 |
| 2020-03-19 | 193.68 |
| 2020-03-18 | 193.68 |
| 2020-03-17 | 221.80 |
| 2020-03-16 | 221.80 |
| 2020-03-13 | 237.42 |
| 2020-03-12 | 240.55 |
| 2020-03-11 | 253.05 |
| 2020-03-10 | 249.92 |
| 2020-03-09 | 243.67 |
| 2020-03-06 | 274.92 |
| 2020-03-05 | 278.04 |
| 2020-03-04 | 274.92 |
| 2020-03-03 | 281.17 |
| 2020-03-02 | 262.42 |
| 2020-02-28 | 259.30 |
| 2020-02-27 | 271.79 |
| 2020-02-26 | 271.79 |
| 2020-02-25 | 274.92 |
| 2020-02-24 | 268.67 |
| 2020-02-21 | 268.67 |
| 2020-02-20 | 256.17 |
| 2020-02-19 | 249.92 |
| 2020-02-18 | 274.92 |
| 2020-02-17 | 246.80 |
| 2020-02-14 | 224.93 |
| 2020-02-13 | 203.06 |
| 2020-02-12 | 187.44 |
| 2020-02-11 | 184.31 |
| 2020-02-10 | 190.56 |
| 2020-02-07 | 165.57 |
| 2020-02-06 | 156.19 |
| 2020-02-05 | 149.94 |
| 2020-02-04 | 159.32 |
| 2020-02-03 | 159.32 |
| 2020-01-31 | 159.32 |
| 2020-01-30 | 162.44 |
| 2020-01-29 | 165.57 |
| 2020-01-24 | 153.07 |
| 2020-01-23 | 140.57 |
| 2020-01-22 | 131.20 |
| 2020-01-21 | 128.07 |
| 2020-01-20 | 128.07 |
| 2020-01-17 | 131.20 |
| 2020-01-16 | 146.82 |
| 2020-01-15 | 143.70 |
| 2020-01-14 | 153.07 |
| 2020-01-13 | 149.94 |
| 2020-01-10 | 149.94 |
| 2020-01-09 | 153.07 |
| 2020-01-08 | 134.32 |
| 2020-01-07 | 146.82 |
| 2020-01-06 | 143.70 |
| 2020-01-03 | 143.70 |
| 2020-01-02 | 146.82 |
| 2019-12-31 | 146.82 |
| 2019-12-30 | 143.70 |
| 2019-12-27 | 159.32 |
| 2019-12-24 | 165.57 |
| 2019-12-23 | 149.94 |
| 2019-12-20 | 149.94 |
| 2019-12-19 | 146.82 |
| 2019-12-18 | 149.94 |
| 2019-12-17 | 143.70 |
| 2019-12-16 | 153.07 |
| 2019-12-13 | 156.19 |
| 2019-12-12 | 140.57 |
| 2019-12-11 | 146.82 |
| 2019-12-10 | 146.82 |
| 2019-12-09 | 153.07 |
| 2019-12-06 | 171.81 |
| 2019-12-05 | 165.57 |
| 2019-12-04 | 159.32 |
| 2019-12-03 | 145.26 |
| 2019-12-02 | 148.29 |
| 2019-11-29 | 133.15 |
| 2019-11-28 | 148.29 |
| 2019-11-27 | 151.31 |
| 2019-11-26 | 166.45 |
| 2019-11-25 | 172.51 |
| 2019-11-22 | 175.54 |
| 2019-11-21 | 181.59 |
| 2019-11-20 | 169.48 |
| 2019-11-19 | 178.56 |
| 2019-11-18 | 163.43 |
| 2019-11-15 | 154.34 |
| 2019-11-14 | 166.45 |
| 2019-11-13 | 151.31 |
| 2019-11-12 | 172.51 |
| 2019-11-11 | 187.65 |
| 2019-11-08 | 196.73 |
| 2019-11-07 | 220.95 |
| 2019-11-06 | 230.04 |
| 2019-11-05 | 233.07 |
| 2019-11-04 | 227.01 |
| 2019-11-01 | 208.84 |
| 2019-10-31 | 193.70 |
| 2019-10-30 | 211.87 |
| 2019-10-29 | 260.32 |
| 2019-10-28 | 284.54 |
| 2019-10-25 | 287.57 |
| 2019-10-24 | 260.32 |
| 2019-10-23 | 266.37 |
| 2019-10-22 | 296.65 |
| 2019-10-21 | 329.96 |
| 2019-10-18 | 326.93 |
| 2019-10-17 | 320.87 |
| 2019-10-16 | 314.82 |
| 2019-10-15 | 284.54 |
| 2019-10-14 | 281.51 |
| 2019-10-11 | 227.01 |
| 2019-10-10 | 233.07 |
| 2019-10-09 | 239.12 |
| 2019-10-08 | 227.01 |
| 2019-10-04 | 220.95 |
| 2019-10-03 | 230.04 |
| 2019-10-02 | 248.21 |
| 2019-09-30 | 208.84 |
| 2019-09-27 | 163.43 |
| 2019-09-26 | 172.51 |
| 2019-09-25 | 166.45 |
| 2019-09-24 | 136.17 |
| 2019-09-23 | 133.15 |
| 2019-09-20 | 139.20 |
| 2019-09-19 | 108.92 |
| 2019-09-18 | 111.95 |
| 2019-09-17 | 96.81 |
| 2019-09-16 | 99.84 |
| 2019-09-13 | 93.78 |
| 2019-09-12 | 93.78 |
| 2019-09-11 | 90.76 |
| 2019-09-10 | 90.76 |
| 2019-09-09 | 99.84 |
| 2019-09-06 | 96.81 |
| 2019-09-05 | 72.59 |
| 2019-09-04 | 60.48 |
| 2019-09-03 | 54.42 |
| 2019-09-02 | 51.39 |
| 2019-08-30 | 45.34 |
| 2019-08-29 | 39.28 |
| 2019-08-28 | 42.31 |
| 2019-08-27 | 36.25 |
| 2019-08-26 | 39.28 |
| 2019-08-23 | 37.77 |
| 2019-08-22 | 37.77 |
| 2019-08-21 | 42.31 |
| 2019-08-20 | 42.31 |
| 2019-08-19 | 39.28 |
| 2019-08-16 | 39.28 |
| 2019-08-15 | 36.25 |
| 2019-08-14 | 36.25 |
| 2019-08-13 | 36.25 |
| 2019-08-12 | 36.25 |
| 2019-08-09 | 43.82 |
| 2019-08-08 | 40.80 |
| 2019-08-07 | 36.25 |
| 2019-08-06 | 34.74 |
| 2019-08-05 | 37.77 |
| 2019-08-02 | 40.80 |
| 2019-08-01 | 39.28 |
| 2019-07-31 | 45.34 |
| 2019-07-30 | 39.28 |
| 2019-07-29 | 27.17 |
| 2019-07-26 | 27.17 |
| 2019-07-25 | 24.14 |
| 2019-07-24 | 27.17 |
| 2019-07-23 | 25.66 |
| 2019-07-22 | 27.17 |
| 2019-07-19 | 27.17 |
| 2019-07-18 | 25.66 |
| 2019-07-17 | 25.66 |
| 2019-07-16 | 27.17 |
| 2019-07-15 | 27.17 |
| 2019-07-12 | 27.17 |
| 2019-07-11 | 28.68 |
| 2019-07-10 | 31.71 |
| 2019-07-09 | 31.71 |
| 2019-07-08 | 24.14 |
| 2019-07-05 | 25.66 |
| 2019-07-04 | 31.71 |
| 2019-07-03 | 23.84 |
| 2019-07-02 | 25.28 |
| 2019-06-28 | 23.84 |
| 2019-06-27 | 23.84 |
| 2019-06-26 | 26.72 |
| 2019-06-25 | 26.72 |
| 2019-06-24 | 25.28 |
| 2019-06-21 | 26.72 |
| 2019-06-20 | 25.28 |
| 2019-06-19 | 26.72 |
| 2019-06-18 | 26.72 |
| 2019-06-17 | 25.28 |
| 2019-06-14 | 26.72 |
| 2019-06-13 | 26.72 |
| 2019-06-12 | 18.08 |
| 2019-06-11 | 25.28 |
| 2019-06-10 | 26.72 |
| 2019-06-06 | 28.16 |
| 2019-06-05 | 28.16 |
| 2019-06-04 | 29.60 |
| 2019-06-03 | 29.60 |
| 2019-05-31 | 31.04 |
| 2019-05-30 | 31.04 |
| 2019-05-29 | 28.16 |
| 2019-05-28 | 33.92 |
| 2019-05-27 | 33.92 |
| 2019-05-24 | 32.48 |
| 2019-05-23 | 32.48 |
| 2019-05-22 | 36.80 |
| 2019-05-21 | 36.80 |
| 2019-05-20 | 36.80 |
| 2019-05-17 | 39.68 |
| 2019-05-16 | 41.12 |
| 2019-05-15 | 44.00 |
| 2019-05-14 | 38.24 |
| 2019-05-10 | 41.12 |
| 2019-05-09 | 39.68 |
| 2019-05-08 | 42.56 |
| 2019-05-07 | 44.00 |
| 2019-05-06 | 42.56 |
| 2019-05-03 | 46.88 |
| 2019-05-02 | 46.88 |
| 2019-04-30 | 46.88 |
| 2019-04-29 | 42.56 |
| 2019-04-26 | 49.76 |
| 2019-04-25 | 46.88 |
| 2019-04-24 | 49.76 |
| 2019-04-23 | 46.88 |
| 2019-04-18 | 55.52 |
| 2019-04-17 | 52.64 |
| 2019-04-16 | 49.76 |
| 2019-04-15 | 52.64 |
| 2019-04-12 | 49.76 |
| 2019-04-11 | 39.68 |
| 2019-04-10 | 33.92 |
| 2019-04-09 | 29.60 |
| 2019-04-08 | 26.72 |
| 2019-04-04 | 23.84 |
| 2019-04-03 | 23.84 |
| 2019-04-02 | 23.84 |
| 2019-04-01 | 23.84 |
| 2019-03-29 | 18.08 |
| 2019-03-28 | 20.96 |
| 2019-03-27 | 15.20 |
| 2019-03-26 | 15.20 |
| 2019-03-25 | 13.76 |
| 2019-03-22 | 13.76 |
| 2019-03-21 | 12.32 |
| 2019-03-20 | 12.32 |
| 2019-03-19 | 12.32 |
| 2019-03-18 | 12.32 |
| 2019-03-15 | 12.32 |
| 2019-03-14 | 15.20 |
| 2019-03-13 | 13.76 |
| 2019-03-12 | 12.32 |
| 2019-03-11 | 12.32 |
| 2019-03-08 | 12.32 |
| 2019-03-07 | 12.32 |
| 2019-03-06 | 18.08 |
| 2019-03-05 | 16.64 |
| 2019-03-04 | 15.20 |
| 2019-03-01 | 12.32 |
| 2019-02-28 | 12.32 |
| 2019-02-27 | 12.32 |
| 2019-02-26 | 15.20 |
| 2019-02-25 | 19.52 |
| 2019-02-22 | 16.64 |
| 2019-02-21 | 19.52 |
| 2019-02-20 | 22.40 |
| 2019-02-19 | 29.60 |
| 2019-02-18 | 29.60 |
| 2019-02-15 | 23.84 |
| 2019-02-14 | 25.28 |
| 2019-02-13 | 22.40 |
| 2019-02-12 | 23.84 |
| 2019-02-11 | 23.84 |
| 2019-02-08 | 23.84 |
| 2019-02-04 | 26.72 |
| 2019-02-01 | 22.40 |
| 2019-01-31 | 22.40 |
| 2019-01-30 | 22.40 |
| 2019-01-29 | 23.84 |
| 2019-01-28 | 23.84 |
| 2019-01-25 | 22.40 |
| 2019-01-24 | 23.84 |
| 2019-01-23 | 22.40 |
| 2019-01-22 | 22.40 |
| 2019-01-21 | 20.96 |
| 2019-01-18 | 23.84 |
| 2019-01-17 | 25.28 |
| 2019-01-16 | 25.28 |
| 2019-01-15 | 23.84 |
| 2019-01-14 | 26.72 |
| 2019-01-11 | 25.28 |
| 2019-01-10 | 32.48 |
| 2019-01-09 | 26.72 |
| 2019-01-08 | 26.72 |
| 2019-01-07 | 29.60 |
| 2019-01-04 | 23.84 |
| 2019-01-03 | 26.72 |
| 2019-01-02 | 28.16 |
| 2018-12-31 | 29.60 |
| 2018-12-28 | 26.72 |
| 2018-12-27 | 26.72 |
| 2018-12-24 | 28.16 |
| 2018-12-21 | 29.60 |
| 2018-12-20 | 29.60 |
| 2018-12-19 | 29.60 |
| 2018-12-18 | 29.60 |
| 2018-12-17 | 26.72 |
| 2018-12-14 | 26.72 |
| 2018-12-13 | 26.72 |
| 2018-12-12 | 28.16 |
| 2018-12-11 | 23.84 |
| 2018-12-10 | 23.84 |
| 2018-12-07 | 25.28 |
| 2018-12-06 | 26.72 |
| 2018-12-05 | 26.72 |
| 2018-12-04 | 26.72 |
| 2018-12-03 | 25.28 |
| 2018-11-30 | 25.28 |
| 2018-11-29 | 26.72 |
| 2018-11-28 | 25.28 |
| 2018-11-27 | 25.28 |
| 2018-11-26 | 26.72 |
| 2018-11-23 | 26.72 |
| 2018-11-22 | 26.72 |
| 2018-11-21 | 25.28 |
| 2018-11-20 | 25.28 |
| 2018-11-19 | 25.28 |
| 2018-11-16 | 26.72 |
| 2018-11-15 | 23.84 |
| 2018-11-14 | 26.72 |
| 2018-11-13 | 26.72 |
| 2018-11-12 | 29.60 |
| 2018-11-09 | 29.60 |
| 2018-11-08 | 31.04 |
| 2018-11-07 | 28.16 |
| 2018-11-06 | 28.16 |
| 2018-11-05 | 28.16 |
| 2018-11-02 | 32.48 |
| 2018-11-01 | 28.16 |
| 2018-10-31 | 28.16 |
| 2018-10-30 | 28.16 |
| 2018-10-29 | 31.04 |
| 2018-10-26 | 29.60 |
| 2018-10-25 | 33.92 |
| 2018-10-24 | 36.80 |
| 2018-10-23 | 36.80 |
| 2018-10-22 | 36.80 |
| 2018-10-19 | 35.36 |
| 2018-10-18 | 33.92 |
| 2018-10-16 | 32.48 |
| 2018-10-15 | 29.60 |
| 2018-10-12 | 25.28 |
| 2018-10-11 | 25.28 |
| 2018-10-10 | 26.72 |
| 2018-10-09 | 32.48 |
| 2018-10-08 | 26.72 |
| 2018-10-05 | 32.48 |
| 2018-10-04 | 32.48 |
| 2018-10-03 | 32.48 |
| 2018-10-02 | 32.48 |
| 2018-09-28 | 33.92 |
| 2018-09-27 | 33.92 |
| 2018-09-26 | 35.36 |
| 2018-09-24 | 36.80 |
| 2018-09-21 | 36.80 |
| 2018-09-20 | 33.92 |
| 2018-09-19 | 35.36 |
| 2018-09-18 | 35.36 |
| 2018-09-17 | 38.24 |
| 2018-09-14 | 38.24 |
| 2018-09-13 | 38.24 |
| 2018-09-12 | 33.92 |
| 2018-09-11 | 33.92 |
| 2018-09-10 | 39.68 |
| 2018-09-07 | 39.68 |
| 2018-09-06 | 41.12 |
| 2018-09-05 | 41.12 |
| 2018-09-04 | 39.68 |
| 2018-09-03 | 41.12 |
| 2018-08-31 | 39.68 |
| 2018-08-30 | 39.68 |
| 2018-08-29 | 39.68 |
| 2018-08-28 | 39.68 |
| 2018-08-27 | 39.68 |
| 2018-08-24 | 44.00 |
| 2018-08-23 | 44.00 |
| 2018-08-22 | 42.56 |
| 2018-08-21 | 39.68 |
| 2018-08-20 | 38.24 |
| 2018-08-17 | 36.80 |
| 2018-08-16 | 38.24 |
| 2018-08-15 | 38.24 |
| 2018-08-14 | 38.24 |
| 2018-08-13 | 42.56 |
| 2018-08-10 | 42.56 |
| 2018-08-09 | 42.56 |
| 2018-08-08 | 39.68 |
| 2018-08-07 | 44.00 |
| 2018-08-06 | 38.24 |
| 2018-08-03 | 46.88 |
| 2018-08-02 | 44.00 |
| 2018-08-01 | 52.64 |
| 2018-07-31 | 55.52 |
| 2018-07-30 | 58.40 |
| 2018-07-27 | 55.52 |
| 2018-07-26 | 52.64 |
| 2018-07-25 | 55.52 |
| 2018-07-24 | 55.52 |
| 2018-07-23 | 52.64 |
| 2018-07-20 | 55.52 |
| 2018-07-19 | 52.64 |
| 2018-07-18 | 58.40 |
| 2018-07-17 | 55.52 |
| 2018-07-16 | 55.52 |
| 2018-07-13 | 52.64 |
| 2018-07-12 | 55.52 |
| 2018-07-11 | 58.40 |
| 2018-07-10 | 58.40 |
| 2018-07-09 | 58.40 |
| 2018-07-06 | 58.40 |
| 2018-07-05 | 58.40 |
| 2018-07-04 | 58.40 |
| 2018-07-03 | 55.23 |
| 2018-06-29 | 58.00 |
| 2018-06-28 | 55.23 |
| 2018-06-27 | 58.00 |
| 2018-06-26 | 58.00 |
| 2018-06-25 | 58.00 |
| 2018-06-22 | 58.00 |
| 2018-06-21 | 63.55 |
| 2018-06-20 | 58.00 |
| 2018-06-19 | 55.23 |
| 2018-06-15 | 60.78 |
| 2018-06-14 | 63.55 |
| 2018-06-13 | 66.32 |
| 2018-06-12 | 63.55 |
| 2018-06-11 | 63.55 |
| 2018-06-08 | 60.78 |
| 2018-06-07 | 66.32 |
| 2018-06-06 | 66.32 |
| 2018-06-05 | 66.32 |
| 2018-06-04 | 63.55 |
| 2018-06-01 | 63.55 |
| 2018-05-31 | 66.32 |
| 2018-05-30 | 63.55 |
| 2018-05-29 | 66.32 |
| 2018-05-28 | 66.32 |
| 2018-05-25 | 58.00 |
| 2018-05-24 | 58.00 |
| 2018-05-23 | 55.23 |
| 2018-05-21 | 52.46 |
| 2018-05-18 | 52.46 |
| 2018-05-17 | 44.14 |
| 2018-05-16 | 44.14 |
| 2018-05-15 | 38.60 |
| 2018-05-14 | 35.83 |
| 2018-05-11 | 31.67 |
| 2018-05-10 | 30.28 |
| 2018-05-09 | 30.28 |
| 2018-05-08 | 28.90 |
| 2018-05-07 | 30.28 |
| 2018-05-04 | 31.67 |
| 2018-05-03 | 33.06 |
| 2018-05-02 | 33.06 |
| 2018-04-30 | 33.06 |
| 2018-04-27 | 33.06 |
| 2018-04-26 | 31.67 |
| 2018-04-25 | 33.06 |
| 2018-04-24 | 33.06 |
| 2018-04-23 | 28.90 |
| 2018-04-20 | 28.90 |
| 2018-04-19 | 33.06 |
| 2018-04-18 | 33.06 |
| 2018-04-17 | 30.28 |
| 2018-04-16 | 33.06 |
| 2018-04-13 | 34.44 |
| 2018-04-12 | 30.28 |
| 2018-04-11 | 33.06 |
| 2018-04-10 | 31.67 |
| 2018-04-09 | 30.28 |
| 2018-04-06 | 37.21 |
| 2018-04-04 | 31.67 |
| 2018-04-03 | 30.28 |
| 2018-03-29 | 30.28 |
| 2018-03-28 | 19.20 |
| 2018-03-27 | 23.35 |
| 2018-03-26 | 26.13 |
| 2018-03-23 | 27.51 |
| 2018-03-22 | 27.51 |
| 2018-03-21 | 27.51 |
| 2018-03-20 | 27.51 |
| 2018-03-19 | 31.67 |
| 2018-03-16 | 24.74 |
| 2018-03-15 | 28.90 |
| 2018-03-14 | 26.13 |
| 2018-03-13 | 27.51 |
| 2018-03-12 | 33.06 |
| 2018-03-09 | 33.06 |
| 2018-03-08 | 33.06 |
| 2018-03-07 | 24.74 |
| 2018-03-06 | 21.97 |
| 2018-03-05 | 19.20 |
| 2018-03-02 | 24.74 |
| 2018-03-01 | 23.35 |
| 2018-02-28 | 24.74 |
| 2018-02-27 | 24.74 |
| 2018-02-26 | 26.13 |
| 2018-02-23 | 30.28 |
| 2018-02-22 | 30.28 |
| 2018-02-21 | 31.67 |
| 2018-02-20 | 30.28 |
| 2018-02-15 | 27.51 |
| 2018-02-14 | 26.13 |
| 2018-02-13 | 26.13 |
| 2018-02-12 | 19.20 |
| 2018-02-09 | 21.97 |
| 2018-02-08 | 26.13 |
| 2018-02-07 | 26.13 |
| 2018-02-06 | 24.74 |
| 2018-02-05 | 34.44 |
| 2018-02-02 | 37.21 |
| 2018-02-01 | 37.21 |
| 2018-01-31 | 38.60 |
| 2018-01-30 | 38.60 |
| 2018-01-29 | 38.60 |
| 2018-01-26 | 44.14 |
| 2018-01-25 | 38.60 |
| 2018-01-24 | 41.37 |
| 2018-01-23 | 41.37 |
| 2018-01-22 | 38.60 |
| 2018-01-19 | 44.14 |
| 2018-01-18 | 44.14 |
| 2018-01-17 | 44.14 |
| 2018-01-16 | 46.92 |
| 2018-01-15 | 41.37 |
| 2018-01-12 | 41.37 |
| 2018-01-11 | 46.92 |
| 2018-01-10 | 44.14 |
| 2018-01-09 | 41.37 |
| 2018-01-08 | 46.92 |
| 2018-01-05 | 44.14 |
| 2018-01-04 | 44.14 |
| 2018-01-03 | 44.14 |
| 2018-01-02 | 41.37 |
| 2017-12-29 | 38.60 |
| 2017-12-28 | 30.28 |
| 2017-12-27 | 33.06 |
| 2017-12-22 | 34.44 |
| 2017-12-21 | 37.21 |
| 2017-12-20 | 34.44 |
| 2017-12-19 | 35.83 |
| 2017-12-18 | 37.21 |
| 2017-12-15 | 35.83 |
| 2017-12-14 | 35.83 |
| 2017-12-13 | 38.60 |
| 2017-12-12 | 33.06 |
| 2017-12-11 | 38.60 |
| 2017-12-08 | 37.21 |
| 2017-12-07 | 34.44 |
| 2017-12-06 | 37.21 |
| 2017-12-05 | 41.37 |
| 2017-12-04 | 35.83 |
| 2017-12-01 | 35.83 |
| 2017-11-30 | 38.60 |
| 2017-11-29 | 38.60 |
| 2017-11-28 | 38.60 |
| 2017-11-27 | 38.60 |
| 2017-11-24 | 41.37 |
| 2017-11-23 | 38.60 |
| 2017-11-22 | 38.60 |
| 2017-11-21 | 44.14 |
| 2017-11-20 | 44.14 |
| 2017-11-17 | 49.69 |
| 2017-11-16 | 49.69 |
| 2017-11-15 | 52.46 |
| 2017-11-14 | 46.92 |
| 2017-11-13 | 35.83 |
| 2017-11-10 | 41.37 |
| 2017-11-09 | 44.14 |
| 2017-11-08 | 41.37 |
| 2017-11-07 | 38.60 |
| 2017-11-06 | 41.37 |
| 2017-11-03 | 44.14 |
| 2017-11-02 | 49.69 |
| 2017-11-01 | 46.92 |
| 2017-10-31 | 49.69 |
| 2017-10-30 | 52.46 |
| 2017-10-27 | 52.46 |
| 2017-10-26 | 58.00 |
| 2017-10-25 | 60.78 |
| 2017-10-24 | 58.00 |
| 2017-10-23 | 52.46 |
| 2017-10-20 | 55.23 |
| 2017-10-19 | 58.00 |
| 2017-10-18 | 63.55 |
| 2017-10-17 | 66.32 |
| 2017-10-16 | 66.32 |
| 2017-10-13 | 66.32 |
| 2017-10-12 | 66.32 |
| 2017-10-11 | 66.32 |
| 2017-10-10 | 66.32 |
| 2017-10-09 | 71.86 |
| 2017-10-06 | 58.00 |
| 2017-10-04 | 55.23 |
| 2017-10-03 | 52.46 |
| 2017-09-29 | 55.23 |
| 2017-09-28 | 58.00 |
| 2017-09-27 | 52.46 |
| 2017-09-26 | 52.46 |
| 2017-09-25 | 52.46 |
| 2017-09-22 | 55.23 |
| 2017-09-21 | 52.46 |
| 2017-09-20 | 55.23 |
| 2017-09-19 | 52.46 |
| 2017-09-18 | 52.46 |
| 2017-09-15 | 46.92 |
| 2017-09-14 | 49.69 |
| 2017-09-13 | 49.69 |
| 2017-09-12 | 49.69 |
| 2017-09-11 | 46.92 |
| 2017-09-08 | 46.92 |
| 2017-09-07 | 46.92 |
| 2017-09-06 | 44.14 |
| 2017-09-05 | 46.92 |
| 2017-09-04 | 46.92 |
| 2017-09-01 | 38.60 |
| 2017-08-31 | 52.46 |
| 2017-08-30 | 49.69 |
| 2017-08-29 | 49.69 |
| 2017-08-28 | 55.23 |
| 2017-08-25 | 63.55 |
| 2017-08-24 | 58.00 |
| 2017-08-22 | 49.69 |
| 2017-08-21 | 46.92 |
| 2017-08-18 | 44.14 |
| 2017-08-17 | 49.69 |
| 2017-08-16 | 46.92 |
| 2017-08-15 | 49.69 |
| 2017-08-14 | 49.69 |
| 2017-08-11 | 41.37 |
| 2017-08-10 | 44.14 |
| 2017-08-09 | 52.46 |
| 2017-08-08 | 60.78 |
| 2017-08-07 | 63.55 |
| 2017-08-04 | 63.55 |
| 2017-08-03 | 66.32 |
| 2017-08-02 | 69.09 |
| 2017-08-01 | 71.86 |
| 2017-07-31 | 69.09 |
| 2017-07-28 | 63.55 |
| 2017-07-27 | 69.09 |
| 2017-07-26 | 63.55 |
| 2017-07-25 | 63.55 |
| 2017-07-24 | 63.55 |
| 2017-07-21 | 69.09 |
| 2017-07-20 | 69.09 |
| 2017-07-19 | 69.09 |
| 2017-07-18 | 71.86 |
| 2017-07-17 | 74.64 |
| 2017-07-14 | 74.64 |
| 2017-07-13 | 80.18 |
| 2017-07-12 | 82.95 |
| 2017-07-11 | 82.95 |
| 2017-07-10 | 82.95 |
| 2017-07-07 | 85.72 |
| 2017-07-06 | 88.50 |
| 2017-07-05 | 82.95 |
| 2017-07-04 | 82.95 |
| 2017-07-03 | 88.50 |
| 2017-06-30 | 94.59 |
| 2017-06-29 | 97.30 |
| 2017-06-28 | 94.59 |
| 2017-06-27 | 102.70 |
| 2017-06-26 | 105.41 |
| 2017-06-23 | 105.41 |
| 2017-06-22 | 102.70 |
| 2017-06-21 | 102.70 |
| 2017-06-20 | 100.00 |
| 2017-06-19 | 100.00 |
| 2017-06-16 | 86.49 |
| 2017-06-15 | 86.49 |
| 2017-06-14 | 86.49 |
| 2017-06-13 | 89.19 |
| 2017-06-12 | 78.38 |
| 2017-06-09 | 86.49 |
| 2017-06-08 | 86.49 |
| 2017-06-07 | 89.19 |
| 2017-06-06 | 89.19 |
| 2017-06-05 | 89.19 |
| 2017-06-02 | 94.59 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 100.00 |
| 2017-05-29 | 94.59 |
| 2017-05-26 | 89.19 |
| 2017-05-25 | 86.49 |
| 2017-05-24 | 89.19 |
| 2017-05-23 | 89.19 |
| 2017-05-22 | 94.59 |
| 2017-05-19 | 102.70 |
| 2017-05-18 | 102.70 |
| 2017-05-17 | 108.11 |
| 2017-05-16 | 105.41 |
| 2017-05-15 | 110.81 |
| 2017-05-12 | 102.70 |
| 2017-05-11 | 102.70 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 102.70 |
| 2017-05-08 | 116.22 |
| 2017-05-05 | 110.81 |
| 2017-05-04 | 102.70 |
| 2017-05-02 | 116.22 |
| 2017-04-28 | 124.32 |
| 2017-04-27 | 127.03 |
| 2017-04-26 | 113.51 |
| 2017-04-25 | 97.30 |
| 2017-04-24 | 83.78 |
| 2017-04-21 | 89.19 |
| 2017-04-20 | 75.68 |
| 2017-04-19 | 64.86 |
| 2017-04-18 | 67.57 |
| 2017-04-13 | 72.97 |
| 2017-04-12 | 72.97 |
| 2017-04-11 | 72.97 |
| 2017-04-10 | 70.27 |
| 2017-04-07 | 64.86 |
| 2017-04-06 | 62.16 |
| 2017-04-05 | 62.16 |
| 2017-04-03 | 62.16 |
| 2017-03-31 | 62.16 |
| 2017-03-30 | 51.35 |
| 2017-03-29 | 54.05 |
| 2017-03-28 | 56.76 |
| 2017-03-27 | 51.35 |
| 2017-03-24 | 67.57 |
| 2017-03-23 | 64.86 |
| 2017-03-22 | 56.76 |
| 2017-03-21 | 51.35 |
| 2017-03-20 | 51.35 |
| 2017-03-17 | 48.65 |
| 2017-03-16 | 37.84 |
| 2017-03-15 | 40.54 |
| 2017-03-14 | 32.43 |
| 2017-03-13 | 18.92 |
| 2017-03-10 | 14.86 |
| 2017-03-09 | 16.22 |
| 2017-03-08 | 18.92 |
| 2017-03-07 | 18.92 |
| 2017-03-06 | 22.97 |
| 2017-03-03 | 20.27 |
| 2017-03-02 | 10.81 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 1.35 |
| 2017-02-27 | 4.05 |
| 2017-02-24 | -4.05 |
| 2017-02-23 | -4.05 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -4.05 |
| 2017-02-20 | -5.41 |
| 2017-02-17 | -4.05 |
| 2017-02-16 | -4.05 |
| 2017-02-15 | -2.70 |
| 2017-02-14 | -5.41 |
| 2017-02-13 | -6.76 |
| 2017-02-10 | -6.76 |
| 2017-02-09 | -4.05 |
| 2017-02-08 | -2.70 |
| 2017-02-07 | -8.11 |
| 2017-02-06 | -8.11 |
| 2017-02-03 | -9.46 |
| 2017-02-02 | -6.76 |
| 2017-02-01 | -6.76 |
| 2017-01-27 | -5.41 |
| 2017-01-26 | -8.11 |
| 2017-01-25 | -8.11 |
| 2017-01-24 | -6.76 |
| 2017-01-23 | -8.11 |
| 2017-01-20 | -8.11 |
| 2017-01-19 | -9.46 |
| 2017-01-18 | -8.11 |
| 2017-01-17 | -6.76 |
| 2017-01-16 | -9.46 |
| 2017-01-13 | -6.76 |
| 2017-01-12 | -8.11 |
| 2017-01-11 | -6.76 |
| 2017-01-10 | -5.41 |
| 2017-01-09 | -5.41 |
| 2017-01-06 | -4.05 |
| 2017-01-05 | -4.05 |
| 2017-01-04 | -2.70 |
| 2017-01-03 | 1.35 |
| 2016-12-30 | 5.41 |
| 2016-12-29 | -2.70 |
| 2016-12-28 | -5.41 |
| 2016-12-23 | -6.76 |
| 2016-12-22 | -8.11 |
| 2016-12-21 | -8.11 |
| 2016-12-20 | -6.76 |
| 2016-12-19 | -4.05 |
| 2016-12-16 | -4.05 |
| 2016-12-15 | -2.70 |
| 2016-12-14 | -4.05 |
| 2016-12-13 | -4.05 |
| 2016-12-12 | -4.05 |
| 2016-12-09 | -2.70 |
| 2016-12-08 | -2.70 |
| 2016-12-07 | -4.05 |
| 2016-12-06 | -1.35 |
| 2016-12-05 | -4.05 |
| 2016-12-02 | -2.70 |
| 2016-12-01 | -2.70 |
| 2016-11-30 | -1.35 |
| 2016-11-29 | -1.35 |
| 2016-11-28 | -1.35 |
| 2016-11-25 | -2.70 |
| 2016-11-24 | -2.70 |
| 2016-11-23 | -4.05 |
| 2016-11-22 | -2.70 |
| 2016-11-21 | -4.05 |
| 2016-11-18 | -1.35 |
| 2016-11-17 | -4.05 |
| 2016-11-16 | -2.70 |
| 2016-11-15 | -2.70 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 1.35 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -1.35 |
| 2016-11-08 | 1.35 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 1.35 |
| 2016-11-03 | 1.35 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | 2.70 |
| 2016-10-31 | 2.70 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 1.35 |
| 2016-10-25 | 1.35 |
| 2016-10-24 | 1.35 |
| 2016-10-20 | 1.35 |
| 2016-10-19 | 1.35 |
| 2016-10-18 | 2.70 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy