Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-12-05 | -65.18 |
| 2025-12-04 | -65.18 |
| 2025-12-03 | -65.18 |
| 2025-12-02 | -65.18 |
| 2025-12-01 | -65.18 |
| 2025-11-28 | -65.18 |
| 2025-11-27 | -65.18 |
| 2025-11-26 | -65.18 |
| 2025-11-25 | -64.78 |
| 2025-11-24 | -63.99 |
| 2025-11-21 | -68.74 |
| 2025-11-20 | -64.78 |
| 2025-11-19 | -67.16 |
| 2025-11-18 | -66.76 |
| 2025-11-17 | -66.76 |
| 2025-11-14 | -66.76 |
| 2025-11-13 | -66.76 |
| 2025-11-12 | -66.76 |
| 2025-11-11 | -66.76 |
| 2025-11-10 | -66.76 |
| 2025-11-07 | -66.76 |
| 2025-11-06 | -66.76 |
| 2025-11-05 | -66.76 |
| 2025-11-04 | -66.76 |
| 2025-11-03 | -65.97 |
| 2025-10-31 | -64.39 |
| 2025-10-30 | -64.39 |
| 2025-10-28 | -64.39 |
| 2025-10-27 | -64.39 |
| 2025-10-24 | -64.78 |
| 2025-10-23 | -64.78 |
| 2025-10-22 | -64.78 |
| 2025-10-21 | -64.78 |
| 2025-10-20 | -64.39 |
| 2025-10-17 | -64.39 |
| 2025-10-16 | -64.39 |
| 2025-10-15 | -64.39 |
| 2025-10-14 | -64.39 |
| 2025-10-13 | -64.39 |
| 2025-10-10 | -64.39 |
| 2025-10-09 | -64.39 |
| 2025-10-08 | -63.99 |
| 2025-10-06 | -63.60 |
| 2025-10-03 | -63.60 |
| 2025-10-02 | -63.60 |
| 2025-09-30 | -63.99 |
| 2025-09-29 | -63.99 |
| 2025-09-26 | -64.78 |
| 2025-09-25 | -63.99 |
| 2025-09-24 | -64.39 |
| 2025-09-23 | -64.39 |
| 2025-09-22 | -63.99 |
| 2025-09-19 | -63.99 |
| 2025-09-18 | -63.60 |
| 2025-09-17 | -63.60 |
| 2025-09-16 | -63.60 |
| 2025-09-15 | -63.60 |
| 2025-09-12 | -63.60 |
| 2025-09-11 | -63.60 |
| 2025-09-10 | -63.60 |
| 2025-09-09 | -63.60 |
| 2025-09-08 | -63.60 |
| 2025-09-05 | -63.60 |
| 2025-09-04 | -63.60 |
| 2025-09-03 | -63.20 |
| 2025-09-02 | -63.20 |
| 2025-09-01 | -67.16 |
| 2025-08-29 | -67.95 |
| 2025-08-28 | -68.34 |
| 2025-08-27 | -68.34 |
| 2025-08-26 | -68.34 |
| 2025-08-25 | -67.55 |
| 2025-08-22 | -67.95 |
| 2025-08-21 | -66.76 |
| 2025-08-20 | -67.55 |
| 2025-08-19 | -67.16 |
| 2025-08-18 | -66.76 |
| 2025-08-15 | -64.78 |
| 2025-08-14 | -65.97 |
| 2025-08-13 | -65.18 |
| 2025-08-12 | -66.76 |
| 2025-08-11 | -66.37 |
| 2025-08-08 | -67.16 |
| 2025-08-07 | -67.95 |
| 2025-08-06 | -67.95 |
| 2025-08-05 | -67.95 |
| 2025-08-04 | -68.74 |
| 2025-08-01 | -69.14 |
| 2025-07-31 | -68.34 |
| 2025-07-30 | -66.37 |
| 2025-07-29 | -65.97 |
| 2025-07-28 | -67.55 |
| 2025-07-25 | -67.55 |
| 2025-07-24 | -67.55 |
| 2025-07-23 | -69.93 |
| 2025-07-22 | -69.14 |
| 2025-07-21 | -67.95 |
| 2025-07-18 | -69.14 |
| 2025-07-17 | -69.93 |
| 2025-07-16 | -68.34 |
| 2025-07-15 | -69.14 |
| 2025-07-14 | -70.32 |
| 2025-07-11 | -74.28 |
| 2025-07-10 | -74.68 |
| 2025-07-09 | -73.09 |
| 2025-07-08 | -73.09 |
| 2025-07-07 | -73.49 |
| 2025-07-04 | -73.88 |
| 2025-07-03 | -74.68 |
| 2025-07-02 | -74.68 |
| 2025-06-30 | -75.07 |
| 2025-06-27 | -75.07 |
| 2025-06-26 | -75.07 |
| 2025-06-25 | -75.07 |
| 2025-06-24 | -75.86 |
| 2025-06-23 | -75.47 |
| 2025-06-20 | -75.47 |
| 2025-06-19 | -75.47 |
| 2025-06-18 | -74.28 |
| 2025-06-17 | -74.28 |
| 2025-06-16 | -74.28 |
| 2025-06-13 | -74.28 |
| 2025-06-12 | -75.07 |
| 2025-06-11 | -75.47 |
| 2025-06-10 | -75.07 |
| 2025-06-09 | -75.86 |
| 2025-06-06 | -75.86 |
| 2025-06-05 | -75.86 |
| 2025-06-04 | -75.07 |
| 2025-06-03 | -74.68 |
| 2025-06-02 | -75.07 |
| 2025-05-30 | -74.68 |
| 2025-05-29 | -74.68 |
| 2025-05-28 | -75.07 |
| 2025-05-27 | -74.28 |
| 2025-05-26 | -75.47 |
| 2025-05-23 | -75.47 |
| 2025-05-22 | -75.07 |
| 2025-05-21 | -74.68 |
| 2025-05-20 | -74.28 |
| 2025-05-19 | -75.47 |
| 2025-05-16 | -76.26 |
| 2025-05-15 | -76.26 |
| 2025-05-14 | -75.47 |
| 2025-05-13 | -73.88 |
| 2025-05-12 | -73.88 |
| 2025-05-09 | -74.68 |
| 2025-05-08 | -74.68 |
| 2025-05-07 | -74.68 |
| 2025-05-06 | -75.47 |
| 2025-05-02 | -75.47 |
| 2025-04-30 | -74.68 |
| 2025-04-29 | -75.07 |
| 2025-04-28 | -75.86 |
| 2025-04-25 | -75.47 |
| 2025-04-24 | -76.26 |
| 2025-04-23 | -76.26 |
| 2025-04-22 | -76.65 |
| 2025-04-17 | -75.47 |
| 2025-04-16 | -76.26 |
| 2025-04-15 | -76.26 |
| 2025-04-14 | -76.26 |
| 2025-04-11 | -76.65 |
| 2025-04-10 | -76.26 |
| 2025-04-09 | -76.26 |
| 2025-04-08 | -76.65 |
| 2025-04-07 | -77.44 |
| 2025-04-03 | -75.47 |
| 2025-04-02 | -75.07 |
| 2025-04-01 | -75.47 |
| 2025-03-31 | -74.68 |
| 2025-03-28 | -74.68 |
| 2025-03-27 | -74.68 |
| 2025-03-26 | -75.07 |
| 2025-03-25 | -75.86 |
| 2025-03-24 | -76.26 |
| 2025-03-21 | -75.47 |
| 2025-03-20 | -75.07 |
| 2025-03-19 | -75.07 |
| 2025-03-18 | -74.68 |
| 2025-03-17 | -75.07 |
| 2025-03-14 | -75.07 |
| 2025-03-13 | -74.68 |
| 2025-03-12 | -74.28 |
| 2025-03-11 | -74.28 |
| 2025-03-10 | -74.68 |
| 2025-03-07 | -74.68 |
| 2025-03-06 | -74.28 |
| 2025-03-05 | -75.47 |
| 2025-03-04 | -74.28 |
| 2025-03-03 | -74.28 |
| 2025-02-28 | -74.28 |
| 2025-02-27 | -74.28 |
| 2025-02-26 | -73.88 |
| 2025-02-25 | -73.49 |
| 2025-02-24 | -73.49 |
| 2025-02-21 | -73.49 |
| 2025-02-20 | -73.49 |
| 2025-02-19 | -74.68 |
| 2025-02-18 | -74.68 |
| 2025-02-17 | -74.28 |
| 2025-02-14 | -74.28 |
| 2025-02-13 | -74.28 |
| 2025-02-12 | -74.28 |
| 2025-02-11 | -75.07 |
| 2025-02-10 | -75.47 |
| 2025-02-07 | -75.86 |
| 2025-02-06 | -75.86 |
| 2025-02-05 | -76.26 |
| 2025-02-04 | -76.26 |
| 2025-02-03 | -76.26 |
| 2025-01-28 | -76.26 |
| 2025-01-27 | -75.86 |
| 2025-01-24 | -75.47 |
| 2025-01-23 | -75.07 |
| 2025-01-22 | -75.07 |
| 2025-01-21 | -75.07 |
| 2025-01-20 | -75.07 |
| 2025-01-17 | -75.07 |
| 2025-01-16 | -74.28 |
| 2025-01-15 | -74.28 |
| 2025-01-14 | -74.28 |
| 2025-01-13 | -73.09 |
| 2025-01-10 | -72.70 |
| 2025-01-09 | -71.51 |
| 2025-01-08 | -71.51 |
| 2025-01-07 | -71.51 |
| 2025-01-06 | -70.72 |
| 2025-01-03 | -70.72 |
| 2025-01-02 | -70.72 |
| 2024-12-31 | -70.72 |
| 2024-12-30 | -70.72 |
| 2024-12-27 | -71.51 |
| 2024-12-24 | -70.72 |
| 2024-12-23 | -71.11 |
| 2024-12-20 | -70.72 |
| 2024-12-19 | -70.72 |
| 2024-12-18 | -70.32 |
| 2024-12-17 | -70.32 |
| 2024-12-16 | -70.72 |
| 2024-12-13 | -70.72 |
| 2024-12-12 | -69.14 |
| 2024-12-11 | -69.53 |
| 2024-12-10 | -69.14 |
| 2024-12-09 | -69.14 |
| 2024-12-06 | -70.32 |
| 2024-12-05 | -69.93 |
| 2024-12-04 | -69.93 |
| 2024-12-03 | -69.14 |
| 2024-12-02 | -69.93 |
| 2024-11-29 | -69.93 |
| 2024-11-28 | -70.32 |
| 2024-11-27 | -70.72 |
| 2024-11-26 | -71.11 |
| 2024-11-25 | -70.32 |
| 2024-11-22 | -69.53 |
| 2024-11-21 | -68.74 |
| 2024-11-20 | -69.14 |
| 2024-11-19 | -69.14 |
| 2024-11-18 | -68.74 |
| 2024-11-15 | -68.74 |
| 2024-11-14 | -69.14 |
| 2024-11-13 | -69.14 |
| 2024-11-12 | -67.55 |
| 2024-11-11 | -69.53 |
| 2024-11-08 | -68.74 |
| 2024-11-07 | -68.34 |
| 2024-11-06 | -69.14 |
| 2024-11-05 | -69.14 |
| 2024-11-04 | -69.14 |
| 2024-11-01 | -68.74 |
| 2024-10-31 | -67.95 |
| 2024-10-30 | -68.74 |
| 2024-10-29 | -67.55 |
| 2024-10-28 | -67.55 |
| 2024-10-25 | -67.55 |
| 2024-10-24 | -68.34 |
| 2024-10-23 | -67.95 |
| 2024-10-22 | -68.34 |
| 2024-10-21 | -68.74 |
| 2024-10-18 | -66.37 |
| 2024-10-17 | -68.74 |
| 2024-10-16 | -69.53 |
| 2024-10-15 | -70.32 |
| 2024-10-14 | -67.95 |
| 2024-10-10 | -67.55 |
| 2024-10-09 | -69.93 |
| 2024-10-08 | -68.34 |
| 2024-10-07 | -66.37 |
| 2024-10-04 | -68.34 |
| 2024-10-03 | -71.91 |
| 2024-10-02 | -71.11 |
| 2024-09-30 | -73.88 |
| 2024-09-27 | -75.07 |
| 2024-09-26 | -73.09 |
| 2024-09-25 | -72.30 |
| 2024-09-24 | -72.30 |
| 2024-09-23 | -72.70 |
| 2024-09-20 | -72.70 |
| 2024-09-19 | -72.30 |
| 2024-09-17 | -72.30 |
| 2024-09-16 | -72.30 |
| 2024-09-13 | -72.30 |
| 2024-09-12 | -71.51 |
| 2024-09-11 | -70.72 |
| 2024-09-10 | -72.30 |
| 2024-09-09 | -72.30 |
| 2024-09-05 | -71.11 |
| 2024-09-04 | -71.11 |
| 2024-09-03 | -71.11 |
| 2024-09-02 | -72.30 |
| 2024-08-30 | -71.51 |
| 2024-08-29 | -70.32 |
| 2024-08-28 | -72.70 |
| 2024-08-27 | -71.11 |
| 2024-08-26 | -71.11 |
| 2024-08-23 | -73.49 |
| 2024-08-22 | -71.11 |
| 2024-08-21 | -71.51 |
| 2024-08-20 | -71.51 |
| 2024-08-19 | -70.72 |
| 2024-08-16 | -70.72 |
| 2024-08-15 | -70.72 |
| 2024-08-14 | -67.95 |
| 2024-08-13 | -67.95 |
| 2024-08-12 | -67.95 |
| 2024-08-09 | -67.55 |
| 2024-08-08 | -68.74 |
| 2024-08-07 | -65.97 |
| 2024-08-06 | -65.97 |
| 2024-08-05 | -65.97 |
| 2024-08-02 | -65.18 |
| 2024-08-01 | -65.97 |
| 2024-07-31 | -65.97 |
| 2024-07-30 | -65.97 |
| 2024-07-29 | -66.37 |
| 2024-07-26 | -65.18 |
| 2024-07-25 | -65.18 |
| 2024-07-24 | -64.39 |
| 2024-07-23 | -63.60 |
| 2024-07-22 | -63.60 |
| 2024-07-19 | -64.39 |
| 2024-07-18 | -64.39 |
| 2024-07-17 | -63.20 |
| 2024-07-16 | -63.20 |
| 2024-07-15 | -64.39 |
| 2024-07-12 | -63.60 |
| 2024-07-11 | -63.20 |
| 2024-07-10 | -63.20 |
| 2024-07-09 | -63.20 |
| 2024-07-08 | -63.20 |
| 2024-07-05 | -63.20 |
| 2024-07-04 | -63.20 |
| 2024-07-03 | -63.20 |
| 2024-07-02 | -63.20 |
| 2024-06-28 | -60.43 |
| 2024-06-27 | -60.43 |
| 2024-06-26 | -60.43 |
| 2024-06-25 | -60.03 |
| 2024-06-24 | -60.03 |
| 2024-06-21 | -61.22 |
| 2024-06-20 | -61.22 |
| 2024-06-19 | -60.43 |
| 2024-06-18 | -60.43 |
| 2024-06-17 | -60.03 |
| 2024-06-14 | -60.03 |
| 2024-06-13 | -60.03 |
| 2024-06-12 | -60.03 |
| 2024-06-11 | -60.03 |
| 2024-06-07 | -60.03 |
| 2024-06-06 | -59.64 |
| 2024-06-05 | -59.64 |
| 2024-06-04 | -59.64 |
| 2024-06-03 | -59.64 |
| 2024-05-31 | -59.64 |
| 2024-05-30 | -59.64 |
| 2024-05-29 | -59.24 |
| 2024-05-28 | -59.64 |
| 2024-05-27 | -59.64 |
| 2024-05-24 | -60.03 |
| 2024-05-23 | -60.03 |
| 2024-05-22 | -59.64 |
| 2024-05-21 | -59.64 |
| 2024-05-20 | -59.24 |
| 2024-05-17 | -59.24 |
| 2024-05-16 | -59.24 |
| 2024-05-14 | -60.83 |
| 2024-05-13 | -60.43 |
| 2024-05-10 | -60.83 |
| 2024-05-09 | -60.03 |
| 2024-05-08 | -58.45 |
| 2024-05-07 | -58.45 |
| 2024-05-06 | -58.45 |
| 2024-05-03 | -58.45 |
| 2024-05-02 | -58.45 |
| 2024-04-30 | -58.45 |
| 2024-04-29 | -51.33 |
| 2024-04-26 | -50.54 |
| 2024-04-25 | -50.54 |
| 2024-04-24 | -50.54 |
| 2024-04-23 | -50.54 |
| 2024-04-22 | -50.54 |
| 2024-04-19 | -50.54 |
| 2024-04-18 | -50.54 |
| 2024-04-17 | -50.54 |
| 2024-04-16 | -50.54 |
| 2024-04-15 | -50.54 |
| 2024-04-12 | -50.54 |
| 2024-04-11 | -50.54 |
| 2024-04-10 | -50.54 |
| 2024-04-09 | -50.54 |
| 2024-04-08 | -50.54 |
| 2024-04-05 | -50.54 |
| 2024-04-03 | -50.54 |
| 2024-04-02 | -50.54 |
| 2024-03-28 | -50.54 |
| 2024-03-27 | -50.54 |
| 2024-03-26 | -50.54 |
| 2024-03-25 | -50.54 |
| 2024-03-22 | -50.54 |
| 2024-03-21 | -50.54 |
| 2024-03-20 | -50.54 |
| 2024-03-19 | -50.54 |
| 2024-03-18 | -50.54 |
| 2024-03-15 | -50.54 |
| 2024-03-14 | -51.72 |
| 2024-03-13 | -51.72 |
| 2024-03-12 | -51.72 |
| 2024-03-11 | -51.72 |
| 2024-03-08 | -51.72 |
| 2024-03-07 | -51.72 |
| 2024-03-06 | -51.72 |
| 2024-03-05 | -51.33 |
| 2024-03-04 | -51.33 |
| 2024-03-01 | -51.33 |
| 2024-02-29 | -51.33 |
| 2024-02-28 | -51.33 |
| 2024-02-27 | -51.33 |
| 2024-02-26 | -50.54 |
| 2024-02-23 | -50.54 |
| 2024-02-22 | -50.54 |
| 2024-02-21 | -50.54 |
| 2024-02-20 | -50.14 |
| 2024-02-19 | -50.14 |
| 2024-02-16 | -50.14 |
| 2024-02-15 | -50.14 |
| 2024-02-14 | -50.14 |
| 2024-02-09 | -50.14 |
| 2024-02-08 | -50.14 |
| 2024-02-07 | -50.14 |
| 2024-02-06 | -50.14 |
| 2024-02-05 | -50.14 |
| 2024-02-02 | -50.14 |
| 2024-02-01 | -50.14 |
| 2024-01-31 | -50.14 |
| 2024-01-30 | -50.14 |
| 2024-01-29 | -50.14 |
| 2024-01-26 | -50.14 |
| 2024-01-25 | -49.75 |
| 2024-01-24 | -45.79 |
| 2024-01-23 | -41.83 |
| 2024-01-22 | -50.54 |
| 2024-01-19 | -50.54 |
| 2024-01-18 | -50.54 |
| 2024-01-17 | -48.56 |
| 2024-01-16 | -48.56 |
| 2024-01-15 | -48.56 |
| 2024-01-12 | -48.56 |
| 2024-01-11 | -48.56 |
| 2024-01-10 | -49.75 |
| 2024-01-09 | -49.75 |
| 2024-01-08 | -49.75 |
| 2024-01-05 | -49.75 |
| 2024-01-04 | -49.35 |
| 2024-01-03 | -48.56 |
| 2024-01-02 | -48.56 |
| 2023-12-29 | -48.56 |
| 2023-12-28 | -48.56 |
| 2023-12-27 | -50.54 |
| 2023-12-22 | -52.52 |
| 2023-12-21 | -52.52 |
| 2023-12-20 | -56.87 |
| 2023-12-19 | -60.03 |
| 2023-12-18 | -60.43 |
| 2023-12-15 | -60.03 |
| 2023-12-14 | -60.83 |
| 2023-12-13 | -58.85 |
| 2023-12-12 | -56.08 |
| 2023-12-11 | -56.08 |
| 2023-12-08 | -56.08 |
| 2023-12-07 | -56.08 |
| 2023-12-06 | -54.89 |
| 2023-12-05 | -53.31 |
| 2023-12-04 | -53.31 |
| 2023-12-01 | -52.91 |
| 2023-11-30 | -52.91 |
| 2023-11-29 | -53.31 |
| 2023-11-28 | -48.95 |
| 2023-11-27 | -46.58 |
| 2023-11-24 | -46.58 |
| 2023-11-23 | -48.95 |
| 2023-11-22 | -48.95 |
| 2023-11-21 | -48.95 |
| 2023-11-20 | -48.95 |
| 2023-11-17 | -48.95 |
| 2023-11-16 | -49.35 |
| 2023-11-15 | -50.14 |
| 2023-11-14 | -49.75 |
| 2023-11-13 | -49.75 |
| 2023-11-10 | -49.75 |
| 2023-11-09 | -49.75 |
| 2023-11-08 | -49.75 |
| 2023-11-07 | -49.75 |
| 2023-11-06 | -50.14 |
| 2023-11-03 | -50.14 |
| 2023-11-02 | -50.14 |
| 2023-11-01 | -50.14 |
| 2023-10-31 | -50.54 |
| 2023-10-30 | -52.91 |
| 2023-10-27 | -52.91 |
| 2023-10-26 | -52.91 |
| 2023-10-25 | -52.91 |
| 2023-10-24 | -52.91 |
| 2023-10-20 | -52.91 |
| 2023-10-19 | -53.31 |
| 2023-10-18 | -51.33 |
| 2023-10-17 | -50.54 |
| 2023-10-16 | -50.54 |
| 2023-10-13 | -48.56 |
| 2023-10-12 | -46.98 |
| 2023-10-11 | -46.98 |
| 2023-10-10 | -46.58 |
| 2023-10-09 | -46.58 |
| 2023-10-06 | -50.54 |
| 2023-10-05 | -51.72 |
| 2023-10-04 | -50.14 |
| 2023-10-03 | -48.16 |
| 2023-09-29 | -48.16 |
| 2023-09-28 | -48.16 |
| 2023-09-27 | -48.56 |
| 2023-09-26 | -49.75 |
| 2023-09-25 | -46.98 |
| 2023-09-22 | -45.39 |
| 2023-09-21 | -45.39 |
| 2023-09-20 | -45.39 |
| 2023-09-19 | -47.37 |
| 2023-09-18 | -46.58 |
| 2023-09-15 | -46.58 |
| 2023-09-14 | -45.79 |
| 2023-09-13 | -45.00 |
| 2023-09-12 | -45.00 |
| 2023-09-11 | -45.00 |
| 2023-09-07 | -44.60 |
| 2023-09-06 | -43.02 |
| 2023-09-05 | -40.64 |
| 2023-09-04 | -37.87 |
| 2023-08-31 | -37.87 |
| 2023-08-30 | -37.48 |
| 2023-08-29 | -37.08 |
| 2023-08-28 | -37.08 |
| 2023-08-25 | -37.08 |
| 2023-08-24 | -37.08 |
| 2023-08-23 | -37.08 |
| 2023-08-22 | -37.08 |
| 2023-08-21 | -37.08 |
| 2023-08-18 | -37.08 |
| 2023-08-17 | -37.08 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -35.90 |
| 2023-08-14 | -35.90 |
| 2023-08-11 | -35.90 |
| 2023-08-10 | -35.90 |
| 2023-08-09 | -35.90 |
| 2023-08-08 | -35.90 |
| 2023-08-07 | -38.67 |
| 2023-08-04 | -38.27 |
| 2023-08-03 | -38.27 |
| 2023-08-02 | -37.87 |
| 2023-08-01 | -36.69 |
| 2023-07-31 | -36.69 |
| 2023-07-28 | -37.08 |
| 2023-07-27 | -37.08 |
| 2023-07-26 | -35.10 |
| 2023-07-25 | -35.10 |
| 2023-07-24 | -34.71 |
| 2023-07-21 | -33.92 |
| 2023-07-20 | -33.92 |
| 2023-07-19 | -33.92 |
| 2023-07-18 | -33.52 |
| 2023-07-14 | -33.52 |
| 2023-07-13 | -33.52 |
| 2023-07-12 | -35.10 |
| 2023-07-11 | -35.10 |
| 2023-07-10 | -35.10 |
| 2023-07-07 | -35.90 |
| 2023-07-06 | -36.69 |
| 2023-07-05 | -33.52 |
| 2023-07-04 | -33.92 |
| 2023-07-03 | -33.92 |
| 2023-06-30 | -33.13 |
| 2023-06-29 | -33.13 |
| 2023-06-28 | -33.13 |
| 2023-06-27 | -33.13 |
| 2023-06-26 | -33.13 |
| 2023-06-23 | -33.13 |
| 2023-06-21 | -33.13 |
| 2023-06-20 | -33.13 |
| 2023-06-19 | -33.13 |
| 2023-06-16 | -33.13 |
| 2023-06-15 | -34.31 |
| 2023-06-14 | -34.31 |
| 2023-06-13 | -34.31 |
| 2023-06-12 | -34.31 |
| 2023-06-09 | -34.31 |
| 2023-06-08 | -34.31 |
| 2023-06-07 | -34.31 |
| 2023-06-06 | -34.31 |
| 2023-06-05 | -34.31 |
| 2023-06-02 | -34.31 |
| 2023-06-01 | -34.31 |
| 2023-05-31 | -34.31 |
| 2023-05-30 | -34.31 |
| 2023-05-29 | -33.13 |
| 2023-05-25 | -33.13 |
| 2023-05-24 | -33.13 |
| 2023-05-23 | -33.13 |
| 2023-05-22 | -33.13 |
| 2023-05-19 | -36.29 |
| 2023-05-18 | -36.29 |
| 2023-05-17 | -36.29 |
| 2023-05-16 | -35.90 |
| 2023-05-15 | -37.48 |
| 2023-05-12 | -37.48 |
| 2023-05-11 | -37.87 |
| 2023-05-10 | -32.73 |
| 2023-05-09 | -31.54 |
| 2023-05-08 | -31.94 |
| 2023-05-05 | -31.15 |
| 2023-05-04 | -33.52 |
| 2023-05-03 | -36.69 |
| 2023-05-02 | -36.69 |
| 2023-04-28 | -36.69 |
| 2023-04-27 | -36.69 |
| 2023-04-26 | -35.50 |
| 2023-04-25 | -35.50 |
| 2023-04-24 | -35.50 |
| 2023-04-21 | -35.50 |
| 2023-04-20 | -35.50 |
| 2023-04-19 | -35.50 |
| 2023-04-18 | -35.50 |
| 2023-04-17 | -35.50 |
| 2023-04-14 | -35.50 |
| 2023-04-13 | -35.50 |
| 2023-04-12 | -35.50 |
| 2023-04-11 | -35.50 |
| 2023-04-06 | -34.31 |
| 2023-04-04 | -34.71 |
| 2023-04-03 | -35.10 |
| 2023-03-31 | -35.10 |
| 2023-03-30 | -34.71 |
| 2023-03-29 | -36.29 |
| 2023-03-28 | -36.29 |
| 2023-03-27 | -36.29 |
| 2023-03-24 | -36.29 |
| 2023-03-23 | -33.52 |
| 2023-03-22 | -33.52 |
| 2023-03-21 | -33.52 |
| 2023-03-20 | -34.71 |
| 2023-03-17 | -34.71 |
| 2023-03-16 | -34.71 |
| 2023-03-15 | -32.33 |
| 2023-03-14 | -32.33 |
| 2023-03-13 | -32.33 |
| 2023-03-10 | -32.33 |
| 2023-03-09 | -32.33 |
| 2023-03-08 | -29.57 |
| 2023-03-07 | -29.57 |
| 2023-03-06 | -29.57 |
| 2023-03-03 | -27.98 |
| 2023-03-02 | -27.98 |
| 2023-03-01 | -27.19 |
| 2023-02-28 | -30.36 |
| 2023-02-27 | -30.36 |
| 2023-02-24 | -30.36 |
| 2023-02-23 | -30.36 |
| 2023-02-22 | -30.36 |
| 2023-02-21 | -30.36 |
| 2023-02-20 | -34.71 |
| 2023-02-17 | -24.82 |
| 2023-02-16 | -24.03 |
| 2023-02-15 | -24.03 |
| 2023-02-14 | -24.03 |
| 2023-02-13 | -24.03 |
| 2023-02-10 | -24.03 |
| 2023-02-09 | -23.63 |
| 2023-02-08 | -23.63 |
| 2023-02-07 | -24.42 |
| 2023-02-06 | -27.19 |
| 2023-02-03 | -27.19 |
| 2023-02-02 | -27.19 |
| 2023-02-01 | -27.19 |
| 2023-01-31 | -23.63 |
| 2023-01-30 | -23.63 |
| 2023-01-27 | -23.63 |
| 2023-01-26 | -27.59 |
| 2023-01-20 | -27.59 |
| 2023-01-19 | -27.59 |
| 2023-01-18 | -27.59 |
| 2023-01-17 | -27.59 |
| 2023-01-16 | -27.59 |
| 2023-01-13 | -27.59 |
| 2023-01-12 | -27.59 |
| 2023-01-11 | -27.59 |
| 2023-01-10 | -27.98 |
| 2023-01-09 | -27.98 |
| 2023-01-06 | -29.57 |
| 2023-01-05 | -29.57 |
| 2023-01-04 | -29.96 |
| 2023-01-03 | -29.96 |
| 2022-12-30 | -27.59 |
| 2022-12-29 | -28.77 |
| 2022-12-28 | -28.77 |
| 2022-12-23 | -28.77 |
| 2022-12-22 | -26.00 |
| 2022-12-21 | -26.00 |
| 2022-12-20 | -25.21 |
| 2022-12-19 | -25.21 |
| 2022-12-16 | -25.21 |
| 2022-12-15 | -25.21 |
| 2022-12-14 | -25.21 |
| 2022-12-13 | -24.82 |
| 2022-12-12 | -24.82 |
| 2022-12-09 | -24.82 |
| 2022-12-08 | -27.98 |
| 2022-12-07 | -29.57 |
| 2022-12-06 | -28.77 |
| 2022-12-05 | -28.77 |
| 2022-12-02 | -28.77 |
| 2022-12-01 | -28.77 |
| 2022-11-30 | -30.75 |
| 2022-11-29 | -30.75 |
| 2022-11-28 | -30.75 |
| 2022-11-25 | -28.77 |
| 2022-11-24 | -28.77 |
| 2022-11-23 | -29.96 |
| 2022-11-22 | -29.17 |
| 2022-11-21 | -28.77 |
| 2022-11-18 | -28.77 |
| 2022-11-17 | -28.77 |
| 2022-11-16 | -29.17 |
| 2022-11-15 | -29.17 |
| 2022-11-14 | -29.17 |
| 2022-11-11 | -29.96 |
| 2022-11-10 | -30.75 |
| 2022-11-09 | -29.17 |
| 2022-11-08 | -28.77 |
| 2022-11-07 | -28.77 |
| 2022-11-04 | -28.77 |
| 2022-11-03 | -29.57 |
| 2022-11-02 | -29.57 |
| 2022-11-01 | -30.36 |
| 2022-10-31 | -30.75 |
| 2022-10-28 | -29.17 |
| 2022-10-27 | -28.77 |
| 2022-10-26 | -29.57 |
| 2022-10-25 | -21.65 |
| 2022-10-24 | -21.26 |
| 2022-10-21 | -20.86 |
| 2022-10-20 | -26.40 |
| 2022-10-19 | -25.61 |
| 2022-10-18 | -26.40 |
| 2022-10-17 | -29.57 |
| 2022-10-14 | -26.40 |
| 2022-10-13 | -26.40 |
| 2022-10-12 | -26.40 |
| 2022-10-11 | -25.61 |
| 2022-10-10 | -25.61 |
| 2022-10-07 | -25.61 |
| 2022-10-06 | -25.61 |
| 2022-10-05 | -25.61 |
| 2022-10-03 | -25.61 |
| 2022-09-30 | -25.61 |
| 2022-09-29 | -25.21 |
| 2022-09-28 | -24.82 |
| 2022-09-27 | -24.03 |
| 2022-09-26 | -25.21 |
| 2022-09-23 | -21.65 |
| 2022-09-22 | -22.84 |
| 2022-09-21 | -21.65 |
| 2022-09-20 | -23.63 |
| 2022-09-19 | -21.26 |
| 2022-09-16 | -20.86 |
| 2022-09-15 | -19.67 |
| 2022-09-14 | -16.90 |
| 2022-09-13 | -16.90 |
| 2022-09-09 | -16.90 |
| 2022-09-08 | -19.67 |
| 2022-09-07 | -20.86 |
| 2022-09-06 | -19.67 |
| 2022-09-05 | -19.67 |
| 2022-09-02 | -19.67 |
| 2022-09-01 | -17.69 |
| 2022-08-31 | -16.51 |
| 2022-08-30 | -15.72 |
| 2022-08-29 | -13.34 |
| 2022-08-26 | -5.43 |
| 2022-08-25 | -7.41 |
| 2022-08-24 | -6.61 |
| 2022-08-23 | -5.43 |
| 2022-08-22 | -7.80 |
| 2022-08-19 | -6.61 |
| 2022-08-18 | -8.20 |
| 2022-08-17 | -8.20 |
| 2022-08-16 | -8.99 |
| 2022-08-15 | -5.03 |
| 2022-08-12 | -6.22 |
| 2022-08-11 | 1.30 |
| 2022-08-10 | 0.90 |
| 2022-08-09 | 1.70 |
| 2022-08-08 | 0.90 |
| 2022-08-05 | -1.07 |
| 2022-08-04 | 0.90 |
| 2022-08-03 | 0.90 |
| 2022-08-02 | -0.68 |
| 2022-08-01 | 1.30 |
| 2022-07-29 | -1.07 |
| 2022-07-28 | 2.09 |
| 2022-07-27 | 1.70 |
| 2022-07-26 | 2.09 |
| 2022-07-25 | 2.09 |
| 2022-07-22 | 2.49 |
| 2022-07-21 | 2.49 |
| 2022-07-20 | 2.49 |
| 2022-07-19 | 2.49 |
| 2022-07-18 | 2.09 |
| 2022-07-15 | 2.49 |
| 2022-07-14 | 2.88 |
| 2022-07-13 | 2.88 |
| 2022-07-12 | 2.88 |
| 2022-07-11 | 2.88 |
| 2022-07-08 | 2.88 |
| 2022-07-07 | 2.88 |
| 2022-07-06 | 2.49 |
| 2022-07-05 | 2.09 |
| 2022-07-04 | 2.88 |
| 2022-06-30 | 4.86 |
| 2022-06-29 | 4.86 |
| 2022-06-28 | 1.70 |
| 2022-06-27 | 0.11 |
| 2022-06-24 | 3.67 |
| 2022-06-23 | 5.26 |
| 2022-06-22 | 2.88 |
| 2022-06-21 | 2.88 |
| 2022-06-20 | 2.09 |
| 2022-06-17 | 1.30 |
| 2022-06-16 | 4.07 |
| 2022-06-15 | 1.70 |
| 2022-06-14 | 0.90 |
| 2022-06-13 | 2.88 |
| 2022-06-10 | 2.11 |
| 2022-06-09 | 3.66 |
| 2022-06-08 | 3.66 |
| 2022-06-07 | 1.34 |
| 2022-06-06 | 1.72 |
| 2022-06-02 | 1.72 |
| 2022-06-01 | 1.72 |
| 2022-05-31 | 0.18 |
| 2022-05-30 | 0.18 |
| 2022-05-27 | 0.56 |
| 2022-05-26 | -0.60 |
| 2022-05-25 | -0.21 |
| 2022-05-24 | 1.72 |
| 2022-05-23 | 1.72 |
| 2022-05-20 | -0.60 |
| 2022-05-19 | -4.08 |
| 2022-05-18 | 4.43 |
| 2022-05-17 | 1.34 |
| 2022-05-16 | -0.60 |
| 2022-05-13 | -1.76 |
| 2022-05-12 | -1.76 |
| 2022-05-11 | 2.88 |
| 2022-05-10 | 3.27 |
| 2022-05-06 | 2.88 |
| 2022-05-05 | 5.20 |
| 2022-05-04 | 4.82 |
| 2022-05-03 | 4.82 |
| 2022-04-29 | 4.82 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 3.27 |
| 2022-04-26 | 3.27 |
| 2022-04-25 | 0.95 |
| 2022-04-22 | 0.95 |
| 2022-04-21 | 1.34 |
| 2022-04-20 | 2.88 |
| 2022-04-19 | 2.50 |
| 2022-04-14 | 7.14 |
| 2022-04-13 | 7.52 |
| 2022-04-12 | 7.91 |
| 2022-04-11 | 9.07 |
| 2022-04-08 | 9.84 |
| 2022-04-07 | 11.00 |
| 2022-04-06 | 11.00 |
| 2022-04-04 | 5.98 |
| 2022-04-01 | 3.27 |
| 2022-03-31 | 3.66 |
| 2022-03-30 | 8.30 |
| 2022-03-29 | 9.07 |
| 2022-03-28 | 11.78 |
| 2022-03-25 | 10.23 |
| 2022-03-24 | 11.39 |
| 2022-03-23 | 11.39 |
| 2022-03-22 | 11.39 |
| 2022-03-21 | 11.00 |
| 2022-03-18 | 8.30 |
| 2022-03-17 | 6.75 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | 0.56 |
| 2022-03-14 | 2.50 |
| 2022-03-11 | 9.07 |
| 2022-03-10 | 16.03 |
| 2022-03-09 | 17.19 |
| 2022-03-08 | 12.55 |
| 2022-03-07 | 12.55 |
| 2022-03-04 | 15.65 |
| 2022-03-03 | 15.65 |
| 2022-03-02 | 14.87 |
| 2022-03-01 | 15.65 |
| 2022-02-28 | 14.49 |
| 2022-02-25 | 13.71 |
| 2022-02-24 | 13.71 |
| 2022-02-23 | 11.00 |
| 2022-02-22 | 6.36 |
| 2022-02-21 | 6.36 |
| 2022-02-18 | 9.07 |
| 2022-02-17 | 8.68 |
| 2022-02-16 | 10.62 |
| 2022-02-15 | 10.62 |
| 2022-02-14 | 9.07 |
| 2022-02-11 | 11.78 |
| 2022-02-10 | 14.10 |
| 2022-02-09 | 12.17 |
| 2022-02-08 | 9.07 |
| 2022-02-07 | 11.39 |
| 2022-02-04 | 11.00 |
| 2022-01-31 | 6.36 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 5.20 |
| 2022-01-26 | 9.07 |
| 2022-01-25 | 9.46 |
| 2022-01-24 | 9.84 |
| 2022-01-21 | 9.07 |
| 2022-01-20 | 7.52 |
| 2022-01-19 | 9.84 |
| 2022-01-18 | 6.36 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 11.00 |
| 2022-01-13 | 11.00 |
| 2022-01-12 | 11.00 |
| 2022-01-11 | 11.00 |
| 2022-01-10 | 5.59 |
| 2022-01-07 | 6.75 |
| 2022-01-06 | 6.75 |
| 2022-01-05 | 6.75 |
| 2022-01-04 | 8.30 |
| 2022-01-03 | 8.30 |
| 2021-12-31 | 11.00 |
| 2021-12-30 | 11.00 |
| 2021-12-29 | 12.17 |
| 2021-12-28 | 9.84 |
| 2021-12-24 | 5.98 |
| 2021-12-23 | 5.98 |
| 2021-12-22 | 5.98 |
| 2021-12-21 | 5.98 |
| 2021-12-20 | 8.30 |
| 2021-12-17 | 9.46 |
| 2021-12-16 | 9.84 |
| 2021-12-15 | 5.59 |
| 2021-12-14 | 8.30 |
| 2021-12-13 | 10.62 |
| 2021-12-10 | 10.62 |
| 2021-12-09 | 13.33 |
| 2021-12-08 | 11.39 |
| 2021-12-07 | 19.13 |
| 2021-12-06 | 20.67 |
| 2021-12-03 | 27.64 |
| 2021-12-02 | 28.80 |
| 2021-12-01 | 29.96 |
| 2021-11-30 | 29.96 |
| 2021-11-29 | 25.70 |
| 2021-11-26 | 30.34 |
| 2021-11-25 | 27.25 |
| 2021-11-24 | 31.89 |
| 2021-11-23 | 29.18 |
| 2021-11-22 | 26.48 |
| 2021-11-19 | 27.64 |
| 2021-11-18 | 28.80 |
| 2021-11-17 | 28.41 |
| 2021-11-16 | 29.57 |
| 2021-11-15 | 34.21 |
| 2021-11-12 | 29.18 |
| 2021-11-11 | 25.70 |
| 2021-11-10 | 30.73 |
| 2021-11-09 | 34.98 |
| 2021-11-08 | 35.37 |
| 2021-11-05 | 30.73 |
| 2021-11-04 | 31.50 |
| 2021-11-03 | 28.80 |
| 2021-11-02 | 31.50 |
| 2021-11-01 | 36.15 |
| 2021-10-29 | 40.01 |
| 2021-10-28 | 38.47 |
| 2021-10-27 | 38.85 |
| 2021-10-26 | 41.17 |
| 2021-10-25 | 42.33 |
| 2021-10-22 | 42.33 |
| 2021-10-21 | 40.01 |
| 2021-10-20 | 42.33 |
| 2021-10-19 | 40.79 |
| 2021-10-18 | 41.17 |
| 2021-10-15 | 34.21 |
| 2021-10-12 | 27.64 |
| 2021-10-11 | 23.38 |
| 2021-10-08 | 29.18 |
| 2021-10-07 | 29.57 |
| 2021-10-06 | 29.96 |
| 2021-10-05 | 31.50 |
| 2021-10-04 | 36.53 |
| 2021-09-30 | 39.24 |
| 2021-09-29 | 38.08 |
| 2021-09-28 | 41.56 |
| 2021-09-27 | 37.31 |
| 2021-09-24 | 44.65 |
| 2021-09-23 | 47.75 |
| 2021-09-21 | 49.30 |
| 2021-09-20 | 51.23 |
| 2021-09-17 | 50.84 |
| 2021-09-16 | 46.20 |
| 2021-09-15 | 51.62 |
| 2021-09-14 | 55.48 |
| 2021-09-13 | 59.35 |
| 2021-09-10 | 59.74 |
| 2021-09-09 | 57.03 |
| 2021-09-08 | 47.88 |
| 2021-09-07 | 37.21 |
| 2021-09-06 | 33.40 |
| 2021-09-03 | 31.88 |
| 2021-09-02 | 33.78 |
| 2021-09-01 | 36.07 |
| 2021-08-31 | 36.45 |
| 2021-08-30 | 34.92 |
| 2021-08-27 | 31.49 |
| 2021-08-26 | 33.78 |
| 2021-08-25 | 33.40 |
| 2021-08-24 | 24.63 |
| 2021-08-23 | 24.63 |
| 2021-08-20 | 19.68 |
| 2021-08-19 | 20.82 |
| 2021-08-18 | 18.15 |
| 2021-08-17 | 18.15 |
| 2021-08-16 | 17.77 |
| 2021-08-13 | 18.15 |
| 2021-08-12 | 20.44 |
| 2021-08-11 | 20.82 |
| 2021-08-10 | 21.97 |
| 2021-08-09 | 20.06 |
| 2021-08-06 | 23.11 |
| 2021-08-05 | 21.20 |
| 2021-08-04 | 20.82 |
| 2021-08-03 | 23.11 |
| 2021-08-02 | 21.97 |
| 2021-07-30 | 23.87 |
| 2021-07-29 | 23.87 |
| 2021-07-28 | 20.06 |
| 2021-07-27 | 18.92 |
| 2021-07-26 | 23.87 |
| 2021-07-23 | 23.87 |
| 2021-07-22 | 23.87 |
| 2021-07-21 | 25.40 |
| 2021-07-20 | 25.02 |
| 2021-07-19 | 21.97 |
| 2021-07-16 | 25.02 |
| 2021-07-15 | 21.97 |
| 2021-07-14 | 20.82 |
| 2021-07-13 | 20.44 |
| 2021-07-12 | 20.06 |
| 2021-07-09 | 17.77 |
| 2021-07-08 | 17.77 |
| 2021-07-07 | 18.92 |
| 2021-07-06 | 14.34 |
| 2021-07-05 | 17.01 |
| 2021-07-02 | 12.82 |
| 2021-06-30 | 12.44 |
| 2021-06-29 | 12.44 |
| 2021-06-28 | 14.34 |
| 2021-06-25 | 14.72 |
| 2021-06-24 | 15.11 |
| 2021-06-23 | 17.01 |
| 2021-06-22 | 14.34 |
| 2021-06-21 | 17.01 |
| 2021-06-18 | 17.01 |
| 2021-06-17 | 18.15 |
| 2021-06-16 | 16.25 |
| 2021-06-15 | 16.25 |
| 2021-06-11 | 11.68 |
| 2021-06-10 | 8.31 |
| 2021-06-09 | 10.55 |
| 2021-06-08 | 11.30 |
| 2021-06-07 | 11.30 |
| 2021-06-04 | 10.93 |
| 2021-06-03 | 11.68 |
| 2021-06-02 | 11.30 |
| 2021-06-01 | 11.68 |
| 2021-05-31 | 7.94 |
| 2021-05-28 | 5.33 |
| 2021-05-27 | 7.19 |
| 2021-05-26 | 8.31 |
| 2021-05-25 | 7.57 |
| 2021-05-24 | 8.31 |
| 2021-05-21 | 8.69 |
| 2021-05-20 | 8.69 |
| 2021-05-18 | 11.30 |
| 2021-05-17 | 8.69 |
| 2021-05-14 | 17.28 |
| 2021-05-13 | 13.92 |
| 2021-05-12 | 15.41 |
| 2021-05-11 | 13.92 |
| 2021-05-10 | 14.29 |
| 2021-05-07 | 9.81 |
| 2021-05-06 | 9.81 |
| 2021-05-05 | 9.81 |
| 2021-05-04 | 7.57 |
| 2021-05-03 | 8.31 |
| 2021-04-30 | 11.30 |
| 2021-04-29 | 10.55 |
| 2021-04-28 | 8.31 |
| 2021-04-27 | 6.45 |
| 2021-04-26 | 7.19 |
| 2021-04-23 | 1.96 |
| 2021-04-22 | 5.33 |
| 2021-04-21 | 0.84 |
| 2021-04-20 | 1.96 |
| 2021-04-19 | 1.22 |
| 2021-04-16 | 8.31 |
| 2021-04-15 | 7.57 |
| 2021-04-14 | 7.57 |
| 2021-04-13 | 4.21 |
| 2021-04-12 | 5.33 |
| 2021-04-09 | 2.71 |
| 2021-04-08 | -1.02 |
| 2021-04-07 | 4.95 |
| 2021-04-01 | 9.06 |
| 2021-03-31 | 11.68 |
| 2021-03-30 | 2.71 |
| 2021-03-29 | 6.82 |
| 2021-03-26 | 4.58 |
| 2021-03-25 | -2.14 |
| 2021-03-24 | -4.76 |
| 2021-03-23 | -14.10 |
| 2021-03-22 | -12.23 |
| 2021-03-19 | -15.22 |
| 2021-03-18 | -18.20 |
| 2021-03-17 | -25.30 |
| 2021-03-16 | -25.30 |
| 2021-03-15 | -24.93 |
| 2021-03-12 | -24.93 |
| 2021-03-11 | -21.19 |
| 2021-03-10 | -24.55 |
| 2021-03-09 | -24.55 |
| 2021-03-08 | -23.43 |
| 2021-03-05 | -23.43 |
| 2021-03-04 | -23.43 |
| 2021-03-03 | -21.94 |
| 2021-03-02 | -23.43 |
| 2021-03-01 | -22.31 |
| 2021-02-26 | -21.19 |
| 2021-02-25 | -20.45 |
| 2021-02-24 | -20.07 |
| 2021-02-23 | -20.82 |
| 2021-02-22 | -21.94 |
| 2021-02-19 | -18.58 |
| 2021-02-18 | -20.45 |
| 2021-02-17 | -19.70 |
| 2021-02-16 | -21.57 |
| 2021-02-11 | -21.57 |
| 2021-02-10 | -21.57 |
| 2021-02-09 | -21.57 |
| 2021-02-08 | -21.57 |
| 2021-02-05 | -21.57 |
| 2021-02-04 | -21.57 |
| 2021-02-03 | -21.57 |
| 2021-02-02 | -23.06 |
| 2021-02-01 | -21.57 |
| 2021-01-29 | -24.55 |
| 2021-01-28 | -23.43 |
| 2021-01-27 | -23.43 |
| 2021-01-26 | -20.82 |
| 2021-01-25 | -13.72 |
| 2021-01-22 | -17.08 |
| 2021-01-21 | -15.96 |
| 2021-01-20 | -18.20 |
| 2021-01-19 | -19.32 |
| 2021-01-18 | -18.95 |
| 2021-01-15 | -18.95 |
| 2021-01-14 | -15.59 |
| 2021-01-13 | -15.59 |
| 2021-01-12 | -15.59 |
| 2021-01-11 | -15.59 |
| 2021-01-08 | -15.22 |
| 2021-01-07 | -15.22 |
| 2021-01-06 | -15.22 |
| 2021-01-05 | -15.22 |
| 2021-01-04 | -12.60 |
| 2020-12-31 | -12.60 |
| 2020-12-30 | -10.36 |
| 2020-12-29 | -16.71 |
| 2020-12-28 | -14.84 |
| 2020-12-24 | -20.45 |
| 2020-12-23 | -13.72 |
| 2020-12-22 | -16.34 |
| 2020-12-21 | -14.84 |
| 2020-12-18 | -14.10 |
| 2020-12-17 | -13.72 |
| 2020-12-16 | -14.10 |
| 2020-12-15 | -10.36 |
| 2020-12-14 | -10.36 |
| 2020-12-11 | -14.10 |
| 2020-12-10 | -12.23 |
| 2020-12-09 | -11.86 |
| 2020-12-08 | -10.36 |
| 2020-12-07 | -12.23 |
| 2020-12-04 | -10.36 |
| 2020-12-03 | -15.59 |
| 2020-12-02 | -10.36 |
| 2020-12-01 | -10.36 |
| 2020-11-30 | -9.24 |
| 2020-11-27 | -14.47 |
| 2020-11-26 | -14.47 |
| 2020-11-25 | -14.10 |
| 2020-11-24 | -14.10 |
| 2020-11-23 | -14.10 |
| 2020-11-20 | -15.22 |
| 2020-11-19 | -15.22 |
| 2020-11-18 | -14.84 |
| 2020-11-17 | -15.59 |
| 2020-11-16 | -15.22 |
| 2020-11-13 | -17.83 |
| 2020-11-12 | -17.83 |
| 2020-11-11 | -17.83 |
| 2020-11-10 | -14.47 |
| 2020-11-09 | -15.22 |
| 2020-11-06 | -17.83 |
| 2020-11-05 | -17.83 |
| 2020-11-04 | -21.57 |
| 2020-11-03 | -25.67 |
| 2020-11-02 | -32.40 |
| 2020-10-30 | -28.29 |
| 2020-10-29 | -29.41 |
| 2020-10-28 | -29.41 |
| 2020-10-27 | -31.65 |
| 2020-10-23 | -29.41 |
| 2020-10-22 | -30.90 |
| 2020-10-21 | -29.78 |
| 2020-10-20 | -36.13 |
| 2020-10-19 | -32.77 |
| 2020-10-16 | -35.39 |
| 2020-10-15 | -36.51 |
| 2020-10-14 | -36.51 |
| 2020-10-12 | -36.13 |
| 2020-10-09 | -36.13 |
| 2020-10-08 | -36.13 |
| 2020-10-07 | -36.13 |
| 2020-10-06 | -36.13 |
| 2020-10-05 | -36.51 |
| 2020-09-30 | -30.90 |
| 2020-09-29 | -30.90 |
| 2020-09-28 | -34.64 |
| 2020-09-25 | -34.64 |
| 2020-09-24 | -34.64 |
| 2020-09-23 | -34.64 |
| 2020-09-22 | -34.64 |
| 2020-09-21 | -34.64 |
| 2020-09-18 | -34.64 |
| 2020-09-17 | -34.64 |
| 2020-09-16 | -34.64 |
| 2020-09-15 | -34.64 |
| 2020-09-14 | -34.64 |
| 2020-09-11 | -35.01 |
| 2020-09-10 | -35.01 |
| 2020-09-09 | -35.01 |
| 2020-09-08 | -35.01 |
| 2020-09-07 | -35.01 |
| 2020-09-04 | -35.01 |
| 2020-09-03 | -35.39 |
| 2020-09-02 | -35.39 |
| 2020-09-01 | -35.39 |
| 2020-08-31 | -36.51 |
| 2020-08-28 | -34.26 |
| 2020-08-27 | -34.26 |
| 2020-08-26 | -34.26 |
| 2020-08-25 | -34.26 |
| 2020-08-24 | -34.64 |
| 2020-08-21 | -36.13 |
| 2020-08-20 | -36.13 |
| 2020-08-19 | -36.13 |
| 2020-08-18 | -35.76 |
| 2020-08-17 | -33.14 |
| 2020-08-14 | -32.40 |
| 2020-08-13 | -36.13 |
| 2020-08-12 | -36.13 |
| 2020-08-11 | -36.88 |
| 2020-08-10 | -31.28 |
| 2020-08-07 | -40.99 |
| 2020-08-06 | -40.99 |
| 2020-08-05 | -42.11 |
| 2020-08-04 | -43.98 |
| 2020-08-03 | -45.84 |
| 2020-07-31 | -45.84 |
| 2020-07-30 | -45.84 |
| 2020-07-29 | -45.47 |
| 2020-07-28 | -43.98 |
| 2020-07-27 | -43.98 |
| 2020-07-24 | -43.60 |
| 2020-07-23 | -44.72 |
| 2020-07-22 | -46.22 |
| 2020-07-21 | -48.46 |
| 2020-07-20 | -48.46 |
| 2020-07-17 | -48.83 |
| 2020-07-16 | -48.83 |
| 2020-07-15 | -44.72 |
| 2020-07-14 | -47.71 |
| 2020-07-13 | -47.71 |
| 2020-07-10 | -47.71 |
| 2020-07-09 | -44.72 |
| 2020-07-08 | -44.72 |
| 2020-07-07 | -43.98 |
| 2020-07-06 | -44.35 |
| 2020-07-03 | -49.95 |
| 2020-07-02 | -46.96 |
| 2020-06-30 | -49.58 |
| 2020-06-29 | -49.95 |
| 2020-06-26 | -47.34 |
| 2020-06-24 | -47.34 |
| 2020-06-23 | -48.08 |
| 2020-06-22 | -43.98 |
| 2020-06-19 | -43.98 |
| 2020-06-18 | -43.23 |
| 2020-06-17 | -43.23 |
| 2020-06-16 | -43.23 |
| 2020-06-15 | -47.34 |
| 2020-06-12 | -47.34 |
| 2020-06-11 | -40.99 |
| 2020-06-10 | -40.99 |
| 2020-06-09 | -39.49 |
| 2020-06-08 | -43.98 |
| 2020-06-05 | -48.46 |
| 2020-06-04 | -48.46 |
| 2020-06-03 | -48.46 |
| 2020-06-02 | -48.46 |
| 2020-06-01 | -51.07 |
| 2020-05-29 | -55.18 |
| 2020-05-28 | -55.18 |
| 2020-05-27 | -55.55 |
| 2020-05-26 | -58.92 |
| 2020-05-25 | -55.18 |
| 2020-05-22 | -59.66 |
| 2020-05-21 | -55.55 |
| 2020-05-20 | -57.05 |
| 2020-05-19 | -56.67 |
| 2020-05-18 | -57.05 |
| 2020-05-15 | -56.30 |
| 2020-05-14 | -56.30 |
| 2020-05-13 | -55.18 |
| 2020-05-12 | -55.18 |
| 2020-05-11 | -56.67 |
| 2020-05-08 | -60.41 |
| 2020-05-07 | -58.92 |
| 2020-05-06 | -58.92 |
| 2020-05-05 | -56.30 |
| 2020-05-04 | -56.30 |
| 2020-04-29 | -56.30 |
| 2020-04-28 | -56.30 |
| 2020-04-27 | -56.30 |
| 2020-04-24 | -56.30 |
| 2020-04-23 | -56.30 |
| 2020-04-22 | -56.30 |
| 2020-04-21 | -56.30 |
| 2020-04-20 | -55.55 |
| 2020-04-17 | -55.55 |
| 2020-04-16 | -55.55 |
| 2020-04-15 | -55.55 |
| 2020-04-14 | -55.18 |
| 2020-04-09 | -55.18 |
| 2020-04-08 | -55.18 |
| 2020-04-07 | -55.18 |
| 2020-04-06 | -55.55 |
| 2020-04-03 | -55.93 |
| 2020-04-02 | -57.42 |
| 2020-04-01 | -58.54 |
| 2020-03-31 | -58.54 |
| 2020-03-30 | -58.54 |
| 2020-03-27 | -58.92 |
| 2020-03-26 | -58.92 |
| 2020-03-25 | -58.92 |
| 2020-03-24 | -56.67 |
| 2020-03-23 | -56.67 |
| 2020-03-20 | -55.93 |
| 2020-03-19 | -53.31 |
| 2020-03-18 | -52.57 |
| 2020-03-17 | -52.57 |
| 2020-03-16 | -52.57 |
| 2020-03-13 | -52.57 |
| 2020-03-12 | -52.57 |
| 2020-03-11 | -52.57 |
| 2020-03-10 | -51.45 |
| 2020-03-09 | -51.45 |
| 2020-03-06 | -51.45 |
| 2020-03-05 | -51.07 |
| 2020-03-04 | -51.07 |
| 2020-03-03 | -50.33 |
| 2020-03-02 | -51.45 |
| 2020-02-28 | -49.58 |
| 2020-02-27 | -42.48 |
| 2020-02-26 | -44.72 |
| 2020-02-25 | -40.24 |
| 2020-02-24 | -40.24 |
| 2020-02-21 | -40.24 |
| 2020-02-20 | -42.48 |
| 2020-02-19 | -42.48 |
| 2020-02-18 | -40.99 |
| 2020-02-17 | -40.99 |
| 2020-02-14 | -36.51 |
| 2020-02-13 | -32.77 |
| 2020-02-12 | -32.77 |
| 2020-02-11 | -32.77 |
| 2020-02-10 | -32.77 |
| 2020-02-07 | -32.77 |
| 2020-02-06 | -32.77 |
| 2020-02-05 | -32.77 |
| 2020-02-04 | -32.77 |
| 2020-02-03 | -32.77 |
| 2020-01-31 | -32.77 |
| 2020-01-30 | -30.53 |
| 2020-01-29 | -29.78 |
| 2020-01-24 | -27.17 |
| 2020-01-23 | -31.65 |
| 2020-01-22 | -31.65 |
| 2020-01-21 | -31.65 |
| 2020-01-20 | -36.51 |
| 2020-01-17 | -33.52 |
| 2020-01-16 | -33.52 |
| 2020-01-15 | -33.52 |
| 2020-01-14 | -33.52 |
| 2020-01-13 | -33.52 |
| 2020-01-10 | -36.13 |
| 2020-01-09 | -36.13 |
| 2020-01-08 | -38.37 |
| 2020-01-07 | -38.37 |
| 2020-01-06 | -36.51 |
| 2020-01-03 | -38.75 |
| 2020-01-02 | -38.75 |
| 2019-12-31 | -39.12 |
| 2019-12-30 | -40.61 |
| 2019-12-27 | -41.36 |
| 2019-12-24 | -40.99 |
| 2019-12-23 | -40.99 |
| 2019-12-20 | -40.99 |
| 2019-12-19 | -40.99 |
| 2019-12-18 | -40.99 |
| 2019-12-17 | -40.99 |
| 2019-12-16 | -40.99 |
| 2019-12-13 | -40.99 |
| 2019-12-12 | -43.23 |
| 2019-12-11 | -43.23 |
| 2019-12-10 | -43.23 |
| 2019-12-09 | -44.72 |
| 2019-12-06 | -45.84 |
| 2019-12-05 | -41.36 |
| 2019-12-04 | -40.24 |
| 2019-12-03 | -39.87 |
| 2019-12-02 | -39.87 |
| 2019-11-29 | -39.87 |
| 2019-11-28 | -39.49 |
| 2019-11-27 | -41.36 |
| 2019-11-26 | -40.24 |
| 2019-11-25 | -39.87 |
| 2019-11-22 | -38.00 |
| 2019-11-21 | -38.00 |
| 2019-11-20 | -37.63 |
| 2019-11-19 | -36.13 |
| 2019-11-18 | -37.25 |
| 2019-11-15 | -37.25 |
| 2019-11-14 | -37.25 |
| 2019-11-13 | -37.25 |
| 2019-11-12 | -37.25 |
| 2019-11-11 | -37.25 |
| 2019-11-08 | -37.25 |
| 2019-11-07 | -35.76 |
| 2019-11-06 | -35.76 |
| 2019-11-05 | -33.89 |
| 2019-11-04 | -33.89 |
| 2019-11-01 | -33.89 |
| 2019-10-31 | -33.89 |
| 2019-10-30 | -33.89 |
| 2019-10-29 | -33.89 |
| 2019-10-28 | -33.89 |
| 2019-10-25 | -33.89 |
| 2019-10-24 | -33.89 |
| 2019-10-23 | -33.89 |
| 2019-10-22 | -33.89 |
| 2019-10-21 | -33.89 |
| 2019-10-18 | -33.89 |
| 2019-10-17 | -33.89 |
| 2019-10-16 | -33.89 |
| 2019-10-15 | -33.89 |
| 2019-10-14 | -37.25 |
| 2019-10-11 | -36.51 |
| 2019-10-10 | -36.51 |
| 2019-10-09 | -36.51 |
| 2019-10-08 | -36.51 |
| 2019-10-04 | -36.51 |
| 2019-10-03 | -36.51 |
| 2019-10-02 | -36.51 |
| 2019-09-30 | -36.51 |
| 2019-09-27 | -36.51 |
| 2019-09-26 | -36.51 |
| 2019-09-25 | -36.51 |
| 2019-09-24 | -36.51 |
| 2019-09-23 | -36.51 |
| 2019-09-20 | -36.51 |
| 2019-09-19 | -33.52 |
| 2019-09-18 | -38.37 |
| 2019-09-17 | -38.37 |
| 2019-09-16 | -35.39 |
| 2019-09-13 | -35.76 |
| 2019-09-12 | -35.76 |
| 2019-09-11 | -38.37 |
| 2019-09-10 | -31.28 |
| 2019-09-09 | -36.51 |
| 2019-09-06 | -35.76 |
| 2019-09-05 | -36.48 |
| 2019-09-04 | -31.43 |
| 2019-09-03 | -35.76 |
| 2019-09-02 | -41.17 |
| 2019-08-30 | -36.12 |
| 2019-08-29 | -39.37 |
| 2019-08-28 | -36.48 |
| 2019-08-27 | -33.59 |
| 2019-08-26 | -33.59 |
| 2019-08-23 | -31.79 |
| 2019-08-22 | -31.79 |
| 2019-08-21 | -32.51 |
| 2019-08-20 | -32.51 |
| 2019-08-19 | -32.51 |
| 2019-08-16 | -37.20 |
| 2019-08-15 | -36.48 |
| 2019-08-14 | -41.53 |
| 2019-08-13 | -41.53 |
| 2019-08-12 | -35.40 |
| 2019-08-09 | -35.40 |
| 2019-08-08 | -38.65 |
| 2019-08-07 | -36.84 |
| 2019-08-06 | -35.40 |
| 2019-08-05 | -35.40 |
| 2019-08-02 | -35.40 |
| 2019-08-01 | -35.40 |
| 2019-07-31 | -28.54 |
| 2019-07-30 | -35.40 |
| 2019-07-29 | -33.59 |
| 2019-07-26 | -33.59 |
| 2019-07-25 | -34.68 |
| 2019-07-24 | -35.76 |
| 2019-07-23 | -29.98 |
| 2019-07-22 | -29.98 |
| 2019-07-19 | -29.98 |
| 2019-07-18 | -29.98 |
| 2019-07-17 | -29.62 |
| 2019-07-16 | -28.18 |
| 2019-07-15 | -28.18 |
| 2019-07-12 | -28.18 |
| 2019-07-11 | -28.18 |
| 2019-07-10 | -28.18 |
| 2019-07-09 | -27.82 |
| 2019-07-08 | -28.18 |
| 2019-07-05 | -31.43 |
| 2019-07-04 | -28.18 |
| 2019-07-03 | -28.18 |
| 2019-07-02 | -28.18 |
| 2019-06-28 | -27.82 |
| 2019-06-27 | -27.82 |
| 2019-06-26 | -28.18 |
| 2019-06-25 | -27.82 |
| 2019-06-24 | -28.18 |
| 2019-06-21 | -28.18 |
| 2019-06-20 | -27.82 |
| 2019-06-19 | -27.82 |
| 2019-06-18 | -28.18 |
| 2019-06-17 | -27.82 |
| 2019-06-14 | -28.54 |
| 2019-06-13 | -28.18 |
| 2019-06-12 | -28.18 |
| 2019-06-11 | -26.38 |
| 2019-06-10 | -28.18 |
| 2019-06-06 | -26.38 |
| 2019-06-05 | -26.38 |
| 2019-06-04 | -27.82 |
| 2019-06-03 | -27.82 |
| 2019-05-31 | -28.18 |
| 2019-05-30 | -28.18 |
| 2019-05-29 | -29.26 |
| 2019-05-28 | -28.18 |
| 2019-05-27 | -29.62 |
| 2019-05-24 | -28.54 |
| 2019-05-23 | -33.23 |
| 2019-05-22 | -27.82 |
| 2019-05-21 | -27.82 |
| 2019-05-20 | -36.84 |
| 2019-05-17 | -28.18 |
| 2019-05-16 | -28.54 |
| 2019-05-15 | -27.82 |
| 2019-05-14 | -31.43 |
| 2019-05-10 | -31.07 |
| 2019-05-09 | -27.82 |
| 2019-05-08 | -27.10 |
| 2019-05-07 | -27.10 |
| 2019-05-06 | -27.10 |
| 2019-05-03 | -27.10 |
| 2019-05-02 | -27.82 |
| 2019-04-30 | -27.82 |
| 2019-04-29 | -28.54 |
| 2019-04-26 | -26.74 |
| 2019-04-25 | -25.65 |
| 2019-04-24 | -25.29 |
| 2019-04-23 | -26.74 |
| 2019-04-18 | -19.88 |
| 2019-04-17 | -21.32 |
| 2019-04-16 | -16.99 |
| 2019-04-15 | -17.35 |
| 2019-04-12 | -18.80 |
| 2019-04-11 | -13.38 |
| 2019-04-10 | -9.77 |
| 2019-04-09 | -9.77 |
| 2019-04-08 | -9.77 |
| 2019-04-04 | -11.22 |
| 2019-04-03 | -22.77 |
| 2019-04-02 | -27.82 |
| 2019-04-01 | -27.82 |
| 2019-03-29 | -27.82 |
| 2019-03-28 | -26.74 |
| 2019-03-27 | -26.74 |
| 2019-03-26 | -29.26 |
| 2019-03-25 | -29.26 |
| 2019-03-22 | -26.01 |
| 2019-03-21 | -25.65 |
| 2019-03-20 | -25.65 |
| 2019-03-19 | -27.46 |
| 2019-03-18 | -26.38 |
| 2019-03-15 | -24.93 |
| 2019-03-14 | -28.54 |
| 2019-03-13 | -28.54 |
| 2019-03-12 | -27.82 |
| 2019-03-11 | -27.46 |
| 2019-03-08 | -27.46 |
| 2019-03-07 | -27.82 |
| 2019-03-06 | -25.65 |
| 2019-03-05 | -24.21 |
| 2019-03-04 | -24.21 |
| 2019-03-01 | -24.21 |
| 2019-02-28 | -26.01 |
| 2019-02-27 | -25.65 |
| 2019-02-26 | -26.01 |
| 2019-02-25 | -27.10 |
| 2019-02-22 | -27.82 |
| 2019-02-21 | -27.82 |
| 2019-02-20 | -26.38 |
| 2019-02-19 | -26.38 |
| 2019-02-18 | -31.43 |
| 2019-02-15 | -24.57 |
| 2019-02-14 | -24.57 |
| 2019-02-13 | -24.93 |
| 2019-02-12 | -24.93 |
| 2019-02-11 | -24.93 |
| 2019-02-08 | -24.93 |
| 2019-02-04 | -24.93 |
| 2019-02-01 | -24.93 |
| 2019-01-31 | -27.82 |
| 2019-01-30 | -27.46 |
| 2019-01-29 | -27.46 |
| 2019-01-28 | -27.46 |
| 2019-01-25 | -26.74 |
| 2019-01-24 | -28.18 |
| 2019-01-23 | -28.18 |
| 2019-01-22 | -24.93 |
| 2019-01-21 | -27.46 |
| 2019-01-18 | -26.74 |
| 2019-01-17 | -26.01 |
| 2019-01-16 | -24.93 |
| 2019-01-15 | -26.01 |
| 2019-01-14 | -20.60 |
| 2019-01-11 | -20.60 |
| 2019-01-10 | -20.60 |
| 2019-01-09 | -20.60 |
| 2019-01-08 | -20.60 |
| 2019-01-07 | -20.60 |
| 2019-01-04 | -20.60 |
| 2019-01-03 | -11.58 |
| 2019-01-02 | -11.58 |
| 2018-12-31 | -10.50 |
| 2018-12-28 | -10.13 |
| 2018-12-27 | -24.21 |
| 2018-12-24 | -24.21 |
| 2018-12-21 | -24.21 |
| 2018-12-20 | -24.21 |
| 2018-12-19 | -24.21 |
| 2018-12-18 | -28.18 |
| 2018-12-17 | -27.46 |
| 2018-12-14 | -22.41 |
| 2018-12-13 | -22.41 |
| 2018-12-12 | -24.21 |
| 2018-12-11 | -28.54 |
| 2018-12-10 | -27.46 |
| 2018-12-07 | -20.60 |
| 2018-12-06 | -20.24 |
| 2018-12-05 | -20.60 |
| 2018-12-04 | -20.60 |
| 2018-12-03 | -23.85 |
| 2018-11-30 | -24.21 |
| 2018-11-29 | -22.41 |
| 2018-11-28 | -19.16 |
| 2018-11-27 | -15.19 |
| 2018-11-26 | -15.19 |
| 2018-11-23 | -15.19 |
| 2018-11-22 | -15.19 |
| 2018-11-21 | -14.10 |
| 2018-11-20 | -13.02 |
| 2018-11-19 | -13.02 |
| 2018-11-16 | -14.83 |
| 2018-11-15 | -14.83 |
| 2018-11-14 | -14.83 |
| 2018-11-13 | -14.83 |
| 2018-11-12 | -14.83 |
| 2018-11-09 | -14.83 |
| 2018-11-08 | -14.83 |
| 2018-11-07 | -18.44 |
| 2018-11-06 | -10.13 |
| 2018-11-05 | -10.13 |
| 2018-11-02 | -10.13 |
| 2018-11-01 | -9.77 |
| 2018-10-31 | -9.77 |
| 2018-10-30 | -9.77 |
| 2018-10-29 | -9.77 |
| 2018-10-26 | -9.77 |
| 2018-10-25 | -9.77 |
| 2018-10-24 | -8.69 |
| 2018-10-23 | -13.38 |
| 2018-10-22 | -13.38 |
| 2018-10-19 | -13.38 |
| 2018-10-18 | -16.99 |
| 2018-10-16 | -15.19 |
| 2018-10-15 | -15.19 |
| 2018-10-12 | -15.19 |
| 2018-10-11 | -11.58 |
| 2018-10-10 | -2.92 |
| 2018-10-09 | -2.92 |
| 2018-10-08 | -1.47 |
| 2018-10-05 | 2.86 |
| 2018-10-04 | 3.22 |
| 2018-10-03 | 8.27 |
| 2018-10-02 | 5.75 |
| 2018-09-28 | -1.11 |
| 2018-09-27 | -10.50 |
| 2018-09-26 | -6.16 |
| 2018-09-24 | 0.33 |
| 2018-09-21 | -8.69 |
| 2018-09-20 | -12.30 |
| 2018-09-19 | -12.30 |
| 2018-09-18 | -13.02 |
| 2018-09-17 | -11.94 |
| 2018-09-14 | -14.83 |
| 2018-09-13 | -14.47 |
| 2018-09-12 | -14.12 |
| 2018-09-11 | -20.48 |
| 2018-09-10 | -20.48 |
| 2018-09-07 | -19.42 |
| 2018-09-06 | -15.89 |
| 2018-09-05 | -16.24 |
| 2018-09-04 | -16.24 |
| 2018-09-03 | -15.18 |
| 2018-08-31 | -19.42 |
| 2018-08-30 | -12.35 |
| 2018-08-29 | -12.35 |
| 2018-08-28 | -14.47 |
| 2018-08-27 | -14.47 |
| 2018-08-24 | -12.00 |
| 2018-08-23 | -12.00 |
| 2018-08-22 | -12.00 |
| 2018-08-21 | -12.00 |
| 2018-08-20 | -12.71 |
| 2018-08-17 | -12.71 |
| 2018-08-16 | -13.41 |
| 2018-08-15 | -13.41 |
| 2018-08-14 | -11.65 |
| 2018-08-13 | -11.29 |
| 2018-08-10 | -8.11 |
| 2018-08-09 | -14.83 |
| 2018-08-08 | -13.41 |
| 2018-08-07 | -9.17 |
| 2018-08-06 | -11.65 |
| 2018-08-03 | -11.65 |
| 2018-08-02 | -11.65 |
| 2018-08-01 | -11.65 |
| 2018-07-31 | -11.65 |
| 2018-07-30 | -11.65 |
| 2018-07-27 | -11.65 |
| 2018-07-26 | -10.59 |
| 2018-07-25 | -10.23 |
| 2018-07-24 | -10.23 |
| 2018-07-23 | -10.23 |
| 2018-07-20 | -10.23 |
| 2018-07-19 | -10.94 |
| 2018-07-18 | -11.29 |
| 2018-07-17 | -11.29 |
| 2018-07-16 | -11.65 |
| 2018-07-13 | -11.65 |
| 2018-07-12 | -11.65 |
| 2018-07-11 | -15.18 |
| 2018-07-10 | -14.47 |
| 2018-07-09 | -17.30 |
| 2018-07-06 | -17.65 |
| 2018-07-05 | -14.47 |
| 2018-07-04 | -14.47 |
| 2018-07-03 | -9.88 |
| 2018-06-29 | -9.52 |
| 2018-06-28 | -9.17 |
| 2018-06-27 | -7.05 |
| 2018-06-26 | -4.93 |
| 2018-06-25 | -4.93 |
| 2018-06-22 | -8.11 |
| 2018-06-21 | -9.52 |
| 2018-06-20 | -11.65 |
| 2018-06-19 | -8.11 |
| 2018-06-15 | -8.11 |
| 2018-06-14 | -8.11 |
| 2018-06-13 | -8.11 |
| 2018-06-12 | -12.00 |
| 2018-06-11 | -14.83 |
| 2018-06-08 | -14.83 |
| 2018-06-07 | -13.77 |
| 2018-06-06 | -13.77 |
| 2018-06-05 | -14.12 |
| 2018-06-04 | -14.12 |
| 2018-06-01 | -10.94 |
| 2018-05-31 | -12.00 |
| 2018-05-30 | -14.83 |
| 2018-05-29 | -13.06 |
| 2018-05-28 | -11.65 |
| 2018-05-25 | -9.52 |
| 2018-05-24 | -4.22 |
| 2018-05-23 | 1.08 |
| 2018-05-21 | 1.08 |
| 2018-05-18 | 1.08 |
| 2018-05-17 | 2.49 |
| 2018-05-16 | 2.49 |
| 2018-05-15 | 2.49 |
| 2018-05-14 | 3.55 |
| 2018-05-11 | 4.26 |
| 2018-05-10 | -9.17 |
| 2018-05-09 | -8.46 |
| 2018-05-08 | -8.46 |
| 2018-05-07 | -8.46 |
| 2018-05-04 | -8.82 |
| 2018-05-03 | -8.11 |
| 2018-05-02 | -8.11 |
| 2018-04-30 | -5.28 |
| 2018-04-27 | -4.93 |
| 2018-04-26 | -4.93 |
| 2018-04-25 | -6.34 |
| 2018-04-24 | -6.34 |
| 2018-04-23 | -6.34 |
| 2018-04-20 | -6.34 |
| 2018-04-19 | -1.04 |
| 2018-04-18 | -1.04 |
| 2018-04-17 | 0.72 |
| 2018-04-16 | 2.49 |
| 2018-04-13 | 2.49 |
| 2018-04-12 | 3.90 |
| 2018-04-11 | 4.61 |
| 2018-04-10 | 4.26 |
| 2018-04-09 | 4.61 |
| 2018-04-06 | 4.97 |
| 2018-04-04 | 4.97 |
| 2018-04-03 | 6.03 |
| 2018-03-29 | 7.09 |
| 2018-03-28 | 9.56 |
| 2018-03-27 | -4.58 |
| 2018-03-26 | -4.58 |
| 2018-03-23 | -14.12 |
| 2018-03-22 | -1.04 |
| 2018-03-21 | -1.04 |
| 2018-03-20 | -1.04 |
| 2018-03-19 | -1.04 |
| 2018-03-16 | -0.34 |
| 2018-03-15 | -0.34 |
| 2018-03-14 | -1.75 |
| 2018-03-13 | 2.14 |
| 2018-03-12 | -1.40 |
| 2018-03-09 | -5.28 |
| 2018-03-08 | -2.81 |
| 2018-03-07 | -1.04 |
| 2018-03-06 | 0.72 |
| 2018-03-05 | 3.90 |
| 2018-03-02 | 4.97 |
| 2018-03-01 | 4.97 |
| 2018-02-28 | 4.97 |
| 2018-02-27 | 7.44 |
| 2018-02-26 | 9.91 |
| 2018-02-23 | 4.26 |
| 2018-02-22 | 4.26 |
| 2018-02-21 | 0.02 |
| 2018-02-20 | 3.20 |
| 2018-02-15 | 3.20 |
| 2018-02-14 | 3.20 |
| 2018-02-13 | 7.09 |
| 2018-02-12 | 7.44 |
| 2018-02-09 | 11.33 |
| 2018-02-08 | 13.09 |
| 2018-02-07 | 4.26 |
| 2018-02-06 | 5.32 |
| 2018-02-05 | 7.79 |
| 2018-02-02 | 8.50 |
| 2018-02-01 | 10.27 |
| 2018-01-31 | 10.27 |
| 2018-01-30 | 10.27 |
| 2018-01-29 | 10.27 |
| 2018-01-26 | 9.56 |
| 2018-01-25 | 9.21 |
| 2018-01-24 | 11.33 |
| 2018-01-23 | 11.33 |
| 2018-01-22 | 7.79 |
| 2018-01-19 | 6.73 |
| 2018-01-18 | 7.09 |
| 2018-01-17 | 9.56 |
| 2018-01-16 | 9.56 |
| 2018-01-15 | 14.51 |
| 2018-01-12 | 6.73 |
| 2018-01-11 | 6.03 |
| 2018-01-10 | 9.56 |
| 2018-01-09 | 9.56 |
| 2018-01-08 | 3.90 |
| 2018-01-05 | 8.15 |
| 2018-01-04 | 7.09 |
| 2018-01-03 | 8.15 |
| 2018-01-02 | 7.79 |
| 2017-12-29 | 6.73 |
| 2017-12-28 | 6.73 |
| 2017-12-27 | 13.09 |
| 2017-12-22 | 13.45 |
| 2017-12-21 | 13.45 |
| 2017-12-20 | 13.09 |
| 2017-12-19 | 12.39 |
| 2017-12-18 | 9.21 |
| 2017-12-15 | 11.33 |
| 2017-12-14 | 12.03 |
| 2017-12-13 | 8.50 |
| 2017-12-12 | 8.15 |
| 2017-12-11 | 9.56 |
| 2017-12-08 | 11.33 |
| 2017-12-07 | 12.74 |
| 2017-12-06 | 12.74 |
| 2017-12-05 | 13.09 |
| 2017-12-04 | 13.45 |
| 2017-12-01 | 14.86 |
| 2017-11-30 | 14.86 |
| 2017-11-29 | 13.80 |
| 2017-11-28 | 13.80 |
| 2017-11-27 | 13.80 |
| 2017-11-24 | 13.80 |
| 2017-11-23 | 11.33 |
| 2017-11-22 | 14.15 |
| 2017-11-21 | 6.03 |
| 2017-11-20 | 8.15 |
| 2017-11-17 | 6.38 |
| 2017-11-16 | 7.09 |
| 2017-11-15 | 7.09 |
| 2017-11-14 | 7.09 |
| 2017-11-13 | 8.50 |
| 2017-11-10 | 10.97 |
| 2017-11-09 | 10.97 |
| 2017-11-08 | 13.09 |
| 2017-11-07 | 13.09 |
| 2017-11-06 | 12.39 |
| 2017-11-03 | 14.15 |
| 2017-11-02 | 12.03 |
| 2017-11-01 | 15.57 |
| 2017-10-31 | 11.68 |
| 2017-10-30 | 15.92 |
| 2017-10-27 | 20.16 |
| 2017-10-26 | 13.45 |
| 2017-10-25 | 22.28 |
| 2017-10-24 | 24.05 |
| 2017-10-23 | 24.40 |
| 2017-10-20 | 26.52 |
| 2017-10-19 | 23.70 |
| 2017-10-18 | 24.76 |
| 2017-10-17 | 24.40 |
| 2017-10-16 | 24.40 |
| 2017-10-13 | 22.99 |
| 2017-10-12 | 23.34 |
| 2017-10-11 | 23.70 |
| 2017-10-10 | 23.70 |
| 2017-10-09 | 24.05 |
| 2017-10-06 | 23.70 |
| 2017-10-04 | 24.05 |
| 2017-10-03 | 24.05 |
| 2017-09-29 | 21.93 |
| 2017-09-28 | 23.70 |
| 2017-09-27 | 23.70 |
| 2017-09-26 | 22.99 |
| 2017-09-25 | 23.70 |
| 2017-09-22 | 25.46 |
| 2017-09-21 | 26.88 |
| 2017-09-20 | 29.00 |
| 2017-09-19 | 26.17 |
| 2017-09-18 | 24.76 |
| 2017-09-15 | 23.70 |
| 2017-09-14 | 23.70 |
| 2017-09-13 | 23.34 |
| 2017-09-12 | 23.70 |
| 2017-09-11 | 22.64 |
| 2017-09-08 | 22.64 |
| 2017-09-07 | 23.70 |
| 2017-09-06 | 23.70 |
| 2017-09-05 | 23.70 |
| 2017-09-04 | 22.28 |
| 2017-09-01 | 22.28 |
| 2017-08-31 | 23.34 |
| 2017-08-30 | 21.93 |
| 2017-08-29 | 21.93 |
| 2017-08-28 | 24.40 |
| 2017-08-25 | 24.40 |
| 2017-08-24 | 23.70 |
| 2017-08-22 | 25.11 |
| 2017-08-21 | 25.82 |
| 2017-08-18 | 20.87 |
| 2017-08-17 | 20.16 |
| 2017-08-16 | 21.58 |
| 2017-08-15 | 21.93 |
| 2017-08-14 | 19.81 |
| 2017-08-11 | 20.87 |
| 2017-08-10 | 18.40 |
| 2017-08-09 | 18.40 |
| 2017-08-08 | 16.63 |
| 2017-08-07 | 17.33 |
| 2017-08-04 | 16.63 |
| 2017-08-03 | 18.40 |
| 2017-08-02 | 19.81 |
| 2017-08-01 | 19.46 |
| 2017-07-31 | 15.21 |
| 2017-07-28 | 20.16 |
| 2017-07-27 | 20.16 |
| 2017-07-26 | 20.16 |
| 2017-07-25 | 25.11 |
| 2017-07-24 | 26.17 |
| 2017-07-21 | 20.52 |
| 2017-07-20 | 19.10 |
| 2017-07-19 | 20.87 |
| 2017-07-18 | 20.52 |
| 2017-07-17 | 20.87 |
| 2017-07-14 | 16.27 |
| 2017-07-13 | 16.27 |
| 2017-07-12 | 15.92 |
| 2017-07-11 | 10.62 |
| 2017-07-10 | 13.09 |
| 2017-07-07 | 18.04 |
| 2017-07-06 | 18.04 |
| 2017-07-05 | 16.63 |
| 2017-07-04 | 13.80 |
| 2017-07-03 | 14.86 |
| 2017-06-30 | 12.39 |
| 2017-06-29 | 12.03 |
| 2017-06-28 | 12.39 |
| 2017-06-27 | 12.39 |
| 2017-06-26 | 12.03 |
| 2017-06-23 | 12.03 |
| 2017-06-22 | 13.09 |
| 2017-06-21 | 12.39 |
| 2017-06-20 | 11.68 |
| 2017-06-19 | 12.03 |
| 2017-06-16 | 12.03 |
| 2017-06-15 | 11.68 |
| 2017-06-14 | 12.39 |
| 2017-06-13 | 14.86 |
| 2017-06-12 | 11.33 |
| 2017-06-09 | 12.74 |
| 2017-06-08 | 13.45 |
| 2017-06-07 | 13.45 |
| 2017-06-06 | 12.39 |
| 2017-06-05 | 17.33 |
| 2017-06-02 | 14.86 |
| 2017-06-01 | 14.86 |
| 2017-05-31 | 15.92 |
| 2017-05-29 | 11.33 |
| 2017-05-26 | 12.03 |
| 2017-05-25 | 11.69 |
| 2017-05-24 | 7.61 |
| 2017-05-23 | 6.24 |
| 2017-05-22 | 4.54 |
| 2017-05-19 | 4.20 |
| 2017-05-18 | 3.86 |
| 2017-05-17 | 2.16 |
| 2017-05-16 | 2.16 |
| 2017-05-15 | 4.20 |
| 2017-05-12 | 5.22 |
| 2017-05-11 | 4.88 |
| 2017-05-10 | 4.20 |
| 2017-05-09 | 1.48 |
| 2017-05-08 | 4.88 |
| 2017-05-05 | 4.54 |
| 2017-05-04 | 4.88 |
| 2017-05-02 | 5.22 |
| 2017-04-28 | 5.56 |
| 2017-04-27 | 5.56 |
| 2017-04-26 | 3.52 |
| 2017-04-25 | 5.22 |
| 2017-04-24 | 5.56 |
| 2017-04-21 | 5.56 |
| 2017-04-20 | 10.67 |
| 2017-04-19 | 11.69 |
| 2017-04-18 | 19.87 |
| 2017-04-13 | 23.95 |
| 2017-04-12 | 22.59 |
| 2017-04-11 | 26.00 |
| 2017-04-10 | 27.02 |
| 2017-04-07 | 28.38 |
| 2017-04-06 | 29.06 |
| 2017-04-05 | 26.00 |
| 2017-04-03 | 27.36 |
| 2017-03-31 | 27.36 |
| 2017-03-30 | 27.02 |
| 2017-03-29 | 28.38 |
| 2017-03-28 | 29.40 |
| 2017-03-27 | 29.06 |
| 2017-03-24 | 31.44 |
| 2017-03-23 | 26.68 |
| 2017-03-22 | 27.36 |
| 2017-03-21 | 28.04 |
| 2017-03-20 | 32.47 |
| 2017-03-17 | 29.40 |
| 2017-03-16 | 25.31 |
| 2017-03-15 | 26.00 |
| 2017-03-14 | 26.34 |
| 2017-03-13 | 26.34 |
| 2017-03-10 | 27.70 |
| 2017-03-09 | 28.04 |
| 2017-03-08 | 30.08 |
| 2017-03-07 | 29.74 |
| 2017-03-06 | 29.40 |
| 2017-03-03 | 27.02 |
| 2017-03-02 | 27.36 |
| 2017-03-01 | 28.38 |
| 2017-02-28 | 26.00 |
| 2017-02-27 | 28.38 |
| 2017-02-24 | 29.06 |
| 2017-02-23 | 30.42 |
| 2017-02-22 | 27.36 |
| 2017-02-21 | 27.02 |
| 2017-02-20 | 28.72 |
| 2017-02-17 | 28.38 |
| 2017-02-16 | 28.04 |
| 2017-02-15 | 27.36 |
| 2017-02-14 | 30.76 |
| 2017-02-13 | 27.70 |
| 2017-02-10 | 28.38 |
| 2017-02-09 | 28.04 |
| 2017-02-08 | 22.59 |
| 2017-02-07 | 26.00 |
| 2017-02-06 | 30.08 |
| 2017-02-03 | 33.15 |
| 2017-02-02 | 31.44 |
| 2017-02-01 | 32.81 |
| 2017-01-27 | 33.49 |
| 2017-01-26 | 30.42 |
| 2017-01-25 | 32.12 |
| 2017-01-24 | 33.49 |
| 2017-01-23 | 33.15 |
| 2017-01-20 | 33.83 |
| 2017-01-19 | 35.19 |
| 2017-01-18 | 34.85 |
| 2017-01-17 | 29.74 |
| 2017-01-16 | 26.68 |
| 2017-01-13 | 27.36 |
| 2017-01-12 | 27.36 |
| 2017-01-11 | 26.68 |
| 2017-01-10 | 22.59 |
| 2017-01-09 | 24.29 |
| 2017-01-06 | 25.31 |
| 2017-01-05 | 25.31 |
| 2017-01-04 | 25.65 |
| 2017-01-03 | 25.65 |
| 2016-12-30 | 26.00 |
| 2016-12-29 | 22.93 |
| 2016-12-28 | 27.02 |
| 2016-12-23 | 29.06 |
| 2016-12-22 | 30.42 |
| 2016-12-21 | 31.10 |
| 2016-12-20 | 30.08 |
| 2016-12-19 | 31.78 |
| 2016-12-16 | 28.04 |
| 2016-12-15 | 24.29 |
| 2016-12-14 | 22.59 |
| 2016-12-13 | 17.82 |
| 2016-12-12 | 10.33 |
| 2016-12-09 | 2.16 |
| 2016-12-08 | 2.16 |
| 2016-12-07 | 2.16 |
| 2016-12-06 | 0.80 |
| 2016-12-05 | 2.16 |
| 2016-12-02 | 2.16 |
| 2016-12-01 | 0.46 |
| 2016-11-30 | 0.46 |
| 2016-11-29 | 1.48 |
| 2016-11-28 | 2.16 |
| 2016-11-25 | 2.16 |
| 2016-11-24 | 5.90 |
| 2016-11-23 | 2.16 |
| 2016-11-22 | 2.16 |
| 2016-11-21 | 3.86 |
| 2016-11-18 | 2.16 |
| 2016-11-17 | 2.16 |
| 2016-11-16 | 3.18 |
| 2016-11-15 | 2.16 |
| 2016-11-14 | 2.16 |
| 2016-11-11 | 2.16 |
| 2016-11-10 | 2.16 |
| 2016-11-09 | 2.16 |
| 2016-11-08 | 2.16 |
| 2016-11-07 | 2.16 |
| 2016-11-04 | 3.52 |
| 2016-11-03 | -1.25 |
| 2016-11-02 | -1.93 |
| 2016-11-01 | -1.59 |
| 2016-10-31 | -3.29 |
| 2016-10-28 | -4.65 |
| 2016-10-27 | -6.35 |
| 2016-10-26 | -6.35 |
| 2016-10-25 | -9.76 |
| 2016-10-24 | -10.44 |
| 2016-10-20 | -10.10 |
| 2016-10-19 | -2.95 |
| 2016-10-18 | -4.65 |
| 2016-10-17 | -4.99 |
| 2016-10-14 | -4.65 |
| 2016-10-13 | -9.76 |
| 2016-10-12 | -7.72 |
| 2016-10-11 | -7.38 |
| 2016-10-07 | -7.72 |
| 2016-10-06 | -7.04 |
| 2016-10-05 | -7.04 |
| 2016-10-04 | -7.04 |
| 2016-10-03 | -7.38 |
| 2016-09-30 | -7.04 |
| 2016-09-29 | -1.93 |
| 2016-09-28 | -1.93 |
| 2016-09-27 | -1.25 |
| 2016-09-26 | -2.27 |
| 2016-09-23 | -0.23 |
| 2016-09-22 | -2.27 |
| 2016-09-21 | -2.95 |
| 2016-09-20 | -4.31 |
| 2016-09-19 | -4.31 |
| 2016-09-15 | -4.65 |
| 2016-09-14 | -8.06 |
| 2016-09-13 | -8.06 |
| 2016-09-12 | -11.12 |
| 2016-09-09 | -7.72 |
| 2016-09-08 | -3.97 |
| 2016-09-07 | -3.29 |
| 2016-09-06 | -2.95 |
| 2016-09-05 | -4.65 |
| 2016-09-02 | -8.40 |
| 2016-09-01 | -8.06 |
| 2016-08-31 | -8.74 |
| 2016-08-30 | -12.82 |
| 2016-08-29 | -15.55 |
| 2016-08-26 | -15.21 |
| 2016-08-25 | -15.21 |
| 2016-08-24 | -13.17 |
| 2016-08-23 | -13.17 |
| 2016-08-22 | -12.82 |
| 2016-08-19 | -12.82 |
| 2016-08-18 | -15.55 |
| 2016-08-17 | -15.89 |
| 2016-08-16 | -13.17 |
| 2016-08-15 | -11.46 |
| 2016-08-12 | -12.14 |
| 2016-08-11 | -13.17 |
| 2016-08-10 | -18.27 |
| 2016-08-09 | -18.27 |
| 2016-08-08 | -18.27 |
| 2016-08-05 | -18.27 |
| 2016-08-04 | -18.27 |
| 2016-08-03 | -19.98 |
| 2016-08-01 | -19.98 |
| 2016-07-29 | -19.98 |
| 2016-07-28 | -19.64 |
| 2016-07-27 | -19.98 |
| 2016-07-26 | -20.32 |
| 2016-07-25 | -16.57 |
| 2016-07-22 | -16.57 |
| 2016-07-21 | -16.57 |
| 2016-07-20 | -16.57 |
| 2016-07-19 | -15.21 |
| 2016-07-18 | -14.87 |
| 2016-07-15 | -17.25 |
| 2016-07-14 | -14.87 |
| 2016-07-13 | -15.55 |
| 2016-07-12 | -14.87 |
| 2016-07-11 | -14.87 |
| 2016-07-08 | -15.21 |
| 2016-07-07 | -11.80 |
| 2016-07-06 | -14.19 |
| 2016-07-05 | -12.82 |
| 2016-07-04 | -9.08 |
| 2016-06-30 | -10.10 |
| 2016-06-29 | -13.51 |
| 2016-06-28 | -14.87 |
| 2016-06-27 | -15.55 |
| 2016-06-24 | -18.27 |
| 2016-06-23 | -18.27 |
| 2016-06-22 | -18.27 |
| 2016-06-21 | -18.27 |
| 2016-06-20 | -21.00 |
| 2016-06-17 | -21.34 |
| 2016-06-16 | -19.98 |
| 2016-06-15 | -18.95 |
| 2016-06-14 | -18.27 |
| 2016-06-13 | -16.91 |
| 2016-06-10 | -14.53 |
| 2016-06-08 | -13.17 |
| 2016-06-07 | -12.82 |
| 2016-06-06 | -14.19 |
| 2016-06-03 | -11.12 |
| 2016-06-02 | -12.48 |
| 2016-06-01 | -11.12 |
| 2016-05-31 | -11.12 |
| 2016-05-30 | -10.78 |
| 2016-05-27 | -10.78 |
| 2016-05-26 | -9.42 |
| 2016-05-25 | -9.76 |
| 2016-05-24 | -9.76 |
| 2016-05-23 | -9.76 |
| 2016-05-20 | -11.12 |
| 2016-05-19 | -12.82 |
| 2016-05-18 | -14.87 |
| 2016-05-17 | -11.46 |
| 2016-05-16 | -10.10 |
| 2016-05-13 | -10.10 |
| 2016-05-12 | -11.80 |
| 2016-05-11 | -9.42 |
| 2016-05-10 | -9.42 |
| 2016-05-09 | -9.42 |
| 2016-05-06 | -12.82 |
| 2016-05-05 | -8.40 |
| 2016-05-04 | -8.74 |
| 2016-05-03 | -9.08 |
| 2016-04-29 | -13.17 |
| 2016-04-28 | -13.17 |
| 2016-04-27 | -8.06 |
| 2016-04-26 | -14.87 |
| 2016-04-25 | -15.89 |
| 2016-04-22 | -1.93 |
| 2016-04-21 | -6.70 |
| 2016-04-20 | -5.67 |
| 2016-04-19 | -4.99 |
| 2016-04-18 | -11.46 |
| 2016-04-15 | -9.42 |
| 2016-04-14 | -10.44 |
| 2016-04-13 | -10.44 |
| 2016-04-12 | -8.74 |
| 2016-04-11 | -14.87 |
| 2016-04-08 | -15.89 |
| 2016-04-07 | -17.59 |
| 2016-04-06 | -20.32 |
| 2016-04-05 | -22.70 |
| 2016-04-01 | -20.32 |
| 2016-03-31 | -23.72 |
| 2016-03-30 | -20.32 |
| 2016-03-29 | -25.08 |
| 2016-03-24 | -28.15 |
| 2016-03-23 | -26.11 |
| 2016-03-22 | -22.70 |
| 2016-03-21 | -19.64 |
| 2016-03-18 | -21.00 |
| 2016-03-17 | -25.77 |
| 2016-03-16 | -26.45 |
| 2016-03-15 | -25.08 |
| 2016-03-14 | -24.74 |
| 2016-03-11 | -24.06 |
| 2016-03-10 | -24.74 |
| 2016-03-09 | -25.08 |
| 2016-03-08 | -25.08 |
| 2016-03-07 | -29.17 |
| 2016-03-04 | -31.89 |
| 2016-03-03 | -32.24 |
| 2016-03-02 | -32.58 |
| 2016-03-01 | -33.60 |
| 2016-02-29 | -37.00 |
| 2016-02-26 | -36.66 |
| 2016-02-25 | -36.32 |
| 2016-02-24 | -35.98 |
| 2016-02-23 | -35.30 |
| 2016-02-22 | -37.00 |
| 2016-02-19 | -37.68 |
| 2016-02-18 | -37.34 |
| 2016-02-17 | -37.34 |
| 2016-02-16 | -38.36 |
| 2016-02-15 | -38.71 |
| 2016-02-12 | -38.36 |
| 2016-02-11 | -37.68 |
| 2016-02-05 | -32.92 |
| 2016-02-04 | -33.94 |
| 2016-02-03 | -33.94 |
| 2016-02-02 | -35.98 |
| 2016-02-01 | -33.94 |
| 2016-01-29 | -35.98 |
| 2016-01-28 | -35.98 |
| 2016-01-27 | -37.68 |
| 2016-01-26 | -34.96 |
| 2016-01-25 | -34.62 |
| 2016-01-22 | -36.66 |
| 2016-01-21 | -37.34 |
| 2016-01-20 | -35.64 |
| 2016-01-19 | -32.58 |
| 2016-01-18 | -31.89 |
| 2016-01-15 | -34.96 |
| 2016-01-14 | -32.24 |
| 2016-01-13 | -32.92 |
| 2016-01-12 | -28.49 |
| 2016-01-11 | -27.47 |
| 2016-01-08 | -28.49 |
| 2016-01-07 | -32.24 |
| 2016-01-06 | -29.17 |
| 2016-01-05 | -28.83 |
| 2016-01-04 | -25.08 |
| 2015-12-31 | -25.08 |
| 2015-12-30 | -25.77 |
| 2015-12-29 | -25.08 |
| 2015-12-28 | -27.81 |
| 2015-12-24 | -21.00 |
| 2015-12-23 | -22.02 |
| 2015-12-22 | -26.79 |
| 2015-12-21 | -31.89 |
| 2015-12-18 | -35.30 |
| 2015-12-17 | -40.07 |
| 2015-12-16 | -38.71 |
| 2015-12-15 | -39.73 |
| 2015-12-14 | -40.07 |
| 2015-12-11 | -39.39 |
| 2015-12-10 | -36.66 |
| 2015-12-09 | -37.34 |
| 2015-12-08 | -34.28 |
| 2015-12-07 | -33.94 |
| 2015-12-04 | -36.66 |
| 2015-12-03 | -37.00 |
| 2015-12-02 | -35.30 |
| 2015-12-01 | -34.96 |
| 2015-11-30 | -30.19 |
| 2015-11-27 | -36.32 |
| 2015-11-26 | -33.94 |
| 2015-11-25 | -34.62 |
| 2015-11-24 | -32.92 |
| 2015-11-23 | -32.24 |
| 2015-11-20 | -32.24 |
| 2015-11-19 | -33.60 |
| 2015-11-18 | -33.60 |
| 2015-11-17 | -32.24 |
| 2015-11-16 | -32.24 |
| 2015-11-13 | -31.89 |
| 2015-11-12 | -29.85 |
| 2015-11-11 | -27.81 |
| 2015-11-10 | -26.11 |
| 2015-11-09 | -28.49 |
| 2015-11-06 | -26.79 |
| 2015-11-05 | -24.74 |
| 2015-11-04 | -25.08 |
| 2015-11-03 | -25.77 |
| 2015-11-02 | -26.11 |
| 2015-10-30 | -25.42 |
| 2015-10-29 | -20.32 |
| 2015-10-28 | -21.34 |
| 2015-10-27 | -19.64 |
| 2015-10-26 | -18.61 |
| 2015-10-23 | -19.64 |
| 2015-10-22 | -18.61 |
| 2015-10-20 | -19.30 |
| 2015-10-19 | -20.66 |
| 2015-10-16 | -19.64 |
| 2015-10-15 | -18.61 |
| 2015-10-14 | -18.95 |
| 2015-10-13 | -18.95 |
| 2015-10-12 | -12.82 |
| 2015-10-09 | -12.82 |
| 2015-10-08 | -14.19 |
| 2015-10-07 | -14.87 |
| 2015-10-06 | -16.23 |
| 2015-10-05 | -15.55 |
| 2015-10-02 | -16.23 |
| 2015-09-30 | -17.25 |
| 2015-09-29 | -24.74 |
| 2015-09-25 | -24.74 |
| 2015-09-24 | -26.79 |
| 2015-09-23 | -23.72 |
| 2015-09-22 | -18.95 |
| 2015-09-21 | -18.27 |
| 2015-09-18 | -16.57 |
| 2015-09-17 | -20.66 |
| 2015-09-16 | -18.27 |
| 2015-09-15 | -18.95 |
| 2015-09-14 | -18.27 |
| 2015-09-11 | -12.82 |
| 2015-09-10 | -13.85 |
| 2015-09-09 | -12.82 |
| 2015-09-08 | -17.93 |
| 2015-09-07 | -20.66 |
| 2015-09-04 | -17.25 |
| 2015-09-02 | -22.02 |
| 2015-09-01 | -21.34 |
| 2015-08-31 | -19.64 |
| 2015-08-28 | -24.06 |
| 2015-08-27 | -29.17 |
| 2015-08-26 | -33.26 |
| 2015-08-25 | -30.19 |
| 2015-08-24 | -33.94 |
| 2015-08-21 | -25.42 |
| 2015-08-20 | -21.00 |
| 2015-08-19 | -18.27 |
| 2015-08-18 | -15.89 |
| 2015-08-17 | -17.25 |
| 2015-08-14 | -13.85 |
| 2015-08-13 | -13.51 |
| 2015-08-12 | -16.57 |
| 2015-08-11 | -13.85 |
| 2015-08-10 | -14.87 |
| 2015-08-07 | -12.14 |
| 2015-08-06 | -11.80 |
| 2015-08-05 | -12.14 |
| 2015-08-04 | -11.12 |
| 2015-08-03 | -13.51 |
| 2015-07-31 | -14.87 |
| 2015-07-30 | -13.51 |
| 2015-07-29 | -13.51 |
| 2015-07-28 | -13.51 |
| 2015-07-27 | -8.06 |
| 2015-07-24 | -6.35 |
| 2015-07-23 | -2.61 |
| 2015-07-22 | -1.25 |
| 2015-07-21 | 2.50 |
| 2015-07-20 | 4.88 |
| 2015-07-17 | 7.27 |
| 2015-07-16 | 2.16 |
| 2015-07-15 | 5.56 |
| 2015-07-14 | 8.97 |
| 2015-07-13 | 10.33 |
| 2015-07-10 | 5.56 |
| 2015-07-09 | -1.25 |
| 2015-07-08 | -21.68 |
| 2015-07-07 | 11.69 |
| 2015-07-06 | 10.33 |
| 2015-07-03 | 25.65 |
| 2015-07-02 | 23.95 |
| 2015-06-30 | 36.21 |
| 2015-06-29 | 30.42 |
| 2015-06-26 | 37.23 |
| 2015-06-25 | 40.64 |
| 2015-06-24 | 39.62 |
| 2015-06-23 | 37.57 |
| 2015-06-22 | 36.89 |
| 2015-06-19 | 39.28 |
| 2015-06-18 | 41.66 |
| 2015-06-17 | 41.32 |
| 2015-06-16 | 39.62 |
| 2015-06-15 | 41.32 |
| 2015-06-12 | 43.36 |
| 2015-06-11 | 42.00 |
| 2015-06-10 | 37.91 |
| 2015-06-09 | 33.83 |
| 2015-06-08 | 46.43 |
| 2015-06-05 | 36.21 |
| 2015-06-04 | 48.81 |
| 2015-06-03 | 49.49 |
| 2015-06-02 | 47.46 |
| 2015-06-01 | 55.59 |
| 2015-05-29 | 53.56 |
| 2015-05-28 | 54.92 |
| 2015-05-27 | 62.71 |
| 2015-05-26 | 58.98 |
| 2015-05-22 | 56.95 |
| 2015-05-21 | 52.54 |
| 2015-05-20 | 43.73 |
| 2015-05-19 | 41.02 |
| 2015-05-18 | 32.20 |
| 2015-05-15 | 27.80 |
| 2015-05-14 | 28.47 |
| 2015-05-13 | 30.51 |
| 2015-05-12 | 26.10 |
| 2015-05-11 | 17.97 |
| 2015-05-08 | 16.61 |
| 2015-05-07 | 15.59 |
| 2015-05-06 | 13.90 |
| 2015-05-05 | 14.58 |
| 2015-05-04 | 16.95 |
| 2015-04-30 | 19.66 |
| 2015-04-29 | 17.63 |
| 2015-04-28 | 13.90 |
| 2015-04-27 | 8.47 |
| 2015-04-24 | 1.36 |
| 2015-04-23 | -4.07 |
| 2015-04-22 | -5.08 |
| 2015-04-21 | -10.17 |
| 2015-04-20 | -9.15 |
| 2015-04-17 | -9.15 |
| 2015-04-16 | -9.15 |
| 2015-04-15 | -4.75 |
| 2015-04-14 | -3.39 |
| 2015-04-13 | 0.34 |
| 2015-04-10 | -3.73 |
| 2015-04-09 | -8.47 |
| 2015-04-08 | -3.39 |
| 2015-04-02 | -19.32 |
| 2015-04-01 | -20.00 |
| 2015-03-31 | -24.07 |
| 2015-03-30 | -24.75 |
| 2015-03-27 | -26.78 |
| 2015-03-26 | -24.75 |
| 2015-03-25 | -21.69 |
| 2015-03-24 | -24.75 |
| 2015-03-23 | -24.75 |
| 2015-03-20 | -23.73 |
| 2015-03-19 | -22.37 |
| 2015-03-18 | -23.39 |
| 2015-03-17 | -23.39 |
| 2015-03-16 | -21.36 |
| 2015-03-13 | -21.02 |
| 2015-03-12 | -21.69 |
| 2015-03-11 | -21.02 |
| 2015-03-10 | -20.00 |
| 2015-03-09 | -19.66 |
| 2015-03-06 | -21.02 |
| 2015-03-05 | -22.03 |
| 2015-03-04 | -22.03 |
| 2015-03-03 | -22.71 |
| 2015-03-02 | -22.03 |
| 2015-02-27 | -22.03 |
| 2015-02-26 | -21.02 |
| 2015-02-25 | -18.98 |
| 2015-02-24 | -19.32 |
| 2015-02-23 | -19.32 |
| 2015-02-18 | -20.00 |
| 2015-02-17 | -20.34 |
| 2015-02-16 | -23.73 |
| 2015-02-13 | -23.05 |
| 2015-02-12 | -25.08 |
| 2015-02-11 | -24.75 |
| 2015-02-10 | -24.07 |
| 2015-02-09 | -23.73 |
| 2015-02-06 | -25.08 |
| 2015-02-05 | -25.08 |
| 2015-02-04 | -25.08 |
| 2015-02-03 | -26.44 |
| 2015-02-02 | -25.42 |
| 2015-01-30 | -24.41 |
| 2015-01-29 | -24.75 |
| 2015-01-28 | -24.07 |
| 2015-01-27 | -24.41 |
| 2015-01-26 | -23.73 |
| 2015-01-23 | -23.05 |
| 2015-01-22 | -24.41 |
| 2015-01-21 | -22.37 |
| 2015-01-20 | -23.73 |
| 2015-01-19 | -22.37 |
| 2015-01-16 | -22.03 |
| 2015-01-15 | -22.71 |
| 2015-01-14 | -22.03 |
| 2015-01-13 | -19.32 |
| 2015-01-12 | -19.32 |
| 2015-01-09 | -20.00 |
| 2015-01-08 | -25.08 |
| 2015-01-07 | -23.05 |
| 2015-01-06 | -21.02 |
| 2015-01-05 | -22.03 |
| 2015-01-02 | -18.64 |
| 2014-12-31 | -17.63 |
| 2014-12-30 | -22.03 |
| 2014-12-29 | -22.03 |
| 2014-12-24 | -25.76 |
| 2014-12-23 | -22.03 |
| 2014-12-22 | -21.36 |
| 2014-12-19 | -22.03 |
| 2014-12-18 | -21.02 |
| 2014-12-17 | -19.32 |
| 2014-12-16 | -15.59 |
| 2014-12-15 | -21.36 |
| 2014-12-12 | -18.64 |
| 2014-12-11 | -20.34 |
| 2014-12-10 | -24.41 |
| 2014-12-09 | -21.36 |
| 2014-12-08 | -18.31 |
| 2014-12-05 | -18.64 |
| 2014-12-04 | -17.29 |
| 2014-12-03 | -15.59 |
| 2014-12-02 | -21.02 |
| 2014-12-01 | -21.36 |
| 2014-11-28 | -21.69 |
| 2014-11-27 | -22.03 |
| 2014-11-26 | -18.98 |
| 2014-11-25 | -17.97 |
| 2014-11-24 | -17.29 |
| 2014-11-21 | -17.63 |
| 2014-11-20 | -17.97 |
| 2014-11-19 | -17.97 |
| 2014-11-18 | -17.97 |
| 2014-11-17 | -17.63 |
| 2014-11-14 | -17.29 |
| 2014-11-13 | -16.95 |
| 2014-11-12 | -14.92 |
| 2014-11-11 | -14.92 |
| 2014-11-10 | -15.93 |
| 2014-11-07 | -15.93 |
| 2014-11-06 | -15.25 |
| 2014-11-05 | -10.51 |
| 2014-11-04 | -12.20 |
| 2014-11-03 | -10.51 |
| 2014-10-31 | -11.19 |
| 2014-10-30 | -9.15 |
| 2014-10-29 | -10.51 |
| 2014-10-28 | -15.93 |
| 2014-10-27 | -10.51 |
| 2014-10-24 | -7.12 |
| 2014-10-23 | -7.80 |
| 2014-10-22 | -7.46 |
| 2014-10-21 | -6.44 |
| 2014-10-20 | -3.39 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -2.03 |
| 2014-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy