Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-16 | -98.66 |
| 2026-01-15 | -98.66 |
| 2026-01-14 | -98.72 |
| 2026-01-13 | -98.72 |
| 2026-01-12 | -98.70 |
| 2026-01-09 | -98.63 |
| 2026-01-08 | -98.61 |
| 2026-01-07 | -98.57 |
| 2026-01-06 | -98.72 |
| 2026-01-05 | -98.83 |
| 2026-01-02 | -98.78 |
| 2025-12-31 | -98.77 |
| 2025-12-30 | -98.78 |
| 2025-12-29 | -98.81 |
| 2025-12-24 | -98.83 |
| 2025-12-23 | -98.82 |
| 2025-12-22 | -98.82 |
| 2025-12-19 | -98.85 |
| 2025-12-18 | -98.88 |
| 2025-12-17 | -98.89 |
| 2025-12-16 | -98.86 |
| 2025-12-15 | -98.86 |
| 2025-12-12 | -98.86 |
| 2025-12-11 | -98.89 |
| 2025-12-10 | -98.86 |
| 2025-12-09 | -98.87 |
| 2025-12-08 | -98.83 |
| 2025-12-05 | -98.83 |
| 2025-12-04 | -98.83 |
| 2025-12-03 | -98.84 |
| 2025-12-02 | -98.85 |
| 2025-12-01 | -98.81 |
| 2025-11-28 | -98.80 |
| 2025-11-27 | -98.70 |
| 2025-11-26 | -98.69 |
| 2025-11-25 | -98.70 |
| 2025-11-24 | -98.69 |
| 2025-11-21 | -98.81 |
| 2025-11-20 | -98.72 |
| 2025-11-19 | -98.74 |
| 2025-11-18 | -98.57 |
| 2025-11-17 | -98.78 |
| 2025-11-14 | -98.79 |
| 2025-11-13 | -98.88 |
| 2025-11-12 | -98.88 |
| 2025-11-11 | -98.83 |
| 2025-11-10 | -98.96 |
| 2025-11-07 | -98.87 |
| 2025-11-06 | -98.83 |
| 2025-11-05 | -98.83 |
| 2025-11-04 | -98.98 |
| 2025-11-03 | -98.95 |
| 2025-10-31 | -98.89 |
| 2025-10-30 | -98.78 |
| 2025-10-28 | -98.57 |
| 2025-10-27 | -98.54 |
| 2025-10-24 | -98.56 |
| 2025-10-23 | -98.55 |
| 2025-10-22 | -98.50 |
| 2025-10-21 | -98.52 |
| 2025-10-20 | -98.52 |
| 2025-10-17 | -98.46 |
| 2025-10-16 | -98.46 |
| 2025-10-15 | -98.52 |
| 2025-10-14 | -98.33 |
| 2025-10-13 | -98.12 |
| 2025-10-10 | -98.08 |
| 2025-10-09 | -97.81 |
| 2025-10-08 | -97.72 |
| 2025-10-06 | -97.75 |
| 2025-10-03 | -97.94 |
| 2025-10-02 | -98.06 |
| 2025-09-30 | -96.72 |
| 2025-09-29 | -98.01 |
| 2025-09-26 | -97.66 |
| 2025-09-25 | -97.49 |
| 2025-09-24 | -97.22 |
| 2025-09-23 | -97.11 |
| 2025-09-22 | -97.64 |
| 2025-09-19 | -97.57 |
| 2025-09-18 | -97.43 |
| 2025-09-17 | -97.22 |
| 2025-09-16 | -97.80 |
| 2025-09-15 | -96.74 |
| 2025-09-12 | -96.70 |
| 2025-09-11 | -96.70 |
| 2025-09-10 | -96.72 |
| 2025-09-09 | -96.55 |
| 2025-09-08 | -96.63 |
| 2025-09-05 | -96.82 |
| 2025-09-04 | -96.17 |
| 2025-09-03 | -97.11 |
| 2025-09-02 | -97.57 |
| 2025-09-01 | -97.64 |
| 2025-08-29 | -97.76 |
| 2025-08-28 | -98.39 |
| 2025-08-27 | -98.72 |
| 2025-08-26 | -98.77 |
| 2025-08-25 | -98.79 |
| 2025-08-22 | -98.87 |
| 2025-08-21 | -98.72 |
| 2025-08-20 | -99.02 |
| 2025-08-19 | -98.98 |
| 2025-08-18 | -99.03 |
| 2025-08-15 | -99.09 |
| 2025-08-14 | -99.10 |
| 2025-08-13 | -99.22 |
| 2025-08-12 | -99.24 |
| 2025-08-11 | -99.26 |
| 2025-08-08 | -99.26 |
| 2025-08-07 | -99.26 |
| 2025-08-06 | -99.26 |
| 2025-08-05 | -99.27 |
| 2025-08-04 | -99.27 |
| 2025-08-01 | -99.28 |
| 2025-07-31 | -99.25 |
| 2025-07-30 | -99.27 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.26 |
| 2025-07-24 | -99.25 |
| 2025-07-23 | -99.26 |
| 2025-07-22 | -99.25 |
| 2025-07-21 | -99.23 |
| 2025-07-18 | -99.21 |
| 2025-07-17 | -99.25 |
| 2025-07-16 | -99.25 |
| 2025-07-15 | -99.24 |
| 2025-07-14 | -99.27 |
| 2025-07-11 | -99.28 |
| 2025-07-10 | -99.27 |
| 2025-07-09 | -99.26 |
| 2025-07-08 | -99.16 |
| 2025-07-07 | -99.16 |
| 2025-07-04 | -99.20 |
| 2025-07-03 | -99.14 |
| 2025-07-02 | -99.15 |
| 2025-06-30 | -99.14 |
| 2025-06-27 | -99.27 |
| 2025-06-26 | -99.34 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.34 |
| 2025-06-23 | -99.34 |
| 2025-06-20 | -99.37 |
| 2025-06-19 | -99.36 |
| 2025-06-18 | -99.37 |
| 2025-06-17 | -99.39 |
| 2025-06-16 | -99.39 |
| 2025-06-13 | -99.37 |
| 2025-06-12 | -99.39 |
| 2025-06-11 | -99.35 |
| 2025-06-10 | -99.37 |
| 2025-06-09 | -99.33 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.35 |
| 2025-06-04 | -99.33 |
| 2025-06-03 | -99.34 |
| 2025-06-02 | -99.37 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.37 |
| 2025-05-28 | -99.37 |
| 2025-05-27 | -99.36 |
| 2025-05-26 | -99.36 |
| 2025-05-23 | -99.36 |
| 2025-05-22 | -99.34 |
| 2025-05-21 | -99.33 |
| 2025-05-20 | -99.34 |
| 2025-05-19 | -99.34 |
| 2025-05-16 | -99.34 |
| 2025-05-15 | -99.36 |
| 2025-05-14 | -99.35 |
| 2025-05-13 | -99.29 |
| 2025-05-12 | -99.27 |
| 2025-05-09 | -99.30 |
| 2025-05-08 | -99.25 |
| 2025-05-07 | -98.98 |
| 2025-05-06 | -99.57 |
| 2025-05-02 | -99.57 |
| 2025-04-30 | -99.56 |
| 2025-04-29 | -99.56 |
| 2025-04-28 | -99.57 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.56 |
| 2025-04-16 | -99.60 |
| 2025-04-15 | -99.57 |
| 2025-04-14 | -99.57 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.57 |
| 2025-04-09 | -99.57 |
| 2025-04-08 | -99.56 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.48 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.46 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.46 |
| 2025-03-27 | -99.44 |
| 2025-03-26 | -99.46 |
| 2025-03-25 | -99.44 |
| 2025-03-24 | -99.44 |
| 2025-03-21 | -99.44 |
| 2025-03-20 | -99.46 |
| 2025-03-19 | -99.44 |
| 2025-03-18 | -99.44 |
| 2025-03-17 | -99.43 |
| 2025-03-14 | -99.43 |
| 2025-03-13 | -99.48 |
| 2025-03-12 | -99.48 |
| 2025-03-11 | -99.48 |
| 2025-03-10 | -99.44 |
| 2025-03-07 | -99.41 |
| 2025-03-06 | -99.43 |
| 2025-03-05 | -99.41 |
| 2025-03-04 | -99.40 |
| 2025-03-03 | -99.40 |
| 2025-02-28 | -99.38 |
| 2025-02-27 | -99.35 |
| 2025-02-26 | -99.36 |
| 2025-02-25 | -99.33 |
| 2025-02-24 | -99.35 |
| 2025-02-21 | -99.31 |
| 2025-02-20 | -99.34 |
| 2025-02-19 | -99.35 |
| 2025-02-18 | -99.34 |
| 2025-02-17 | -99.33 |
| 2025-02-14 | -99.32 |
| 2025-02-13 | -99.32 |
| 2025-02-12 | -99.31 |
| 2025-02-11 | -99.33 |
| 2025-02-10 | -99.31 |
| 2025-02-07 | -99.31 |
| 2025-02-06 | -99.29 |
| 2025-02-05 | -99.30 |
| 2025-02-04 | -99.30 |
| 2025-02-03 | -99.29 |
| 2025-01-28 | -99.28 |
| 2025-01-27 | -99.28 |
| 2025-01-24 | -99.28 |
| 2025-01-23 | -99.25 |
| 2025-01-22 | -99.25 |
| 2025-01-21 | -99.20 |
| 2025-01-20 | -99.31 |
| 2025-01-17 | -99.30 |
| 2025-01-16 | -99.30 |
| 2025-01-15 | -99.28 |
| 2025-01-14 | -99.25 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.32 |
| 2025-01-09 | -99.31 |
| 2025-01-08 | -99.31 |
| 2025-01-07 | -99.27 |
| 2025-01-06 | -99.25 |
| 2025-01-03 | -99.21 |
| 2025-01-02 | -99.12 |
| 2024-12-31 | -99.12 |
| 2024-12-30 | -99.24 |
| 2024-12-27 | -99.11 |
| 2024-12-24 | -99.00 |
| 2024-12-23 | -99.02 |
| 2024-12-20 | -98.47 |
| 2024-12-19 | -89.13 |
| 2024-12-18 | -89.48 |
| 2024-12-17 | -89.92 |
| 2024-12-16 | -90.88 |
| 2024-12-13 | -90.59 |
| 2024-12-12 | -90.22 |
| 2024-12-11 | -90.19 |
| 2024-12-10 | -90.17 |
| 2024-12-09 | -90.17 |
| 2024-12-06 | -90.17 |
| 2024-12-05 | -90.17 |
| 2024-12-04 | -89.92 |
| 2024-12-03 | -90.07 |
| 2024-12-02 | -89.99 |
| 2024-11-29 | -89.99 |
| 2024-11-28 | -89.96 |
| 2024-11-27 | -89.88 |
| 2024-11-26 | -89.96 |
| 2024-11-25 | -89.76 |
| 2024-11-22 | -89.65 |
| 2024-11-21 | -89.88 |
| 2024-11-20 | -89.96 |
| 2024-11-19 | -89.82 |
| 2024-11-18 | -90.07 |
| 2024-11-15 | -89.94 |
| 2024-11-14 | -89.96 |
| 2024-11-13 | -90.34 |
| 2024-11-12 | -90.65 |
| 2024-11-11 | -90.01 |
| 2024-11-08 | -90.30 |
| 2024-11-07 | -90.59 |
| 2024-11-06 | -90.53 |
| 2024-11-05 | -90.07 |
| 2024-11-04 | -89.84 |
| 2024-11-01 | -89.86 |
| 2024-10-31 | -89.88 |
| 2024-10-30 | -90.13 |
| 2024-10-29 | -90.22 |
| 2024-10-28 | -90.91 |
| 2024-10-25 | -91.03 |
| 2024-10-24 | -91.64 |
| 2024-10-23 | -91.80 |
| 2024-10-22 | -91.64 |
| 2024-10-21 | -91.76 |
| 2024-10-18 | -91.68 |
| 2024-10-17 | -91.99 |
| 2024-10-16 | -92.03 |
| 2024-10-15 | -91.87 |
| 2024-10-14 | -91.83 |
| 2024-10-10 | -91.43 |
| 2024-10-09 | -91.32 |
| 2024-10-08 | -90.11 |
| 2024-10-07 | -89.13 |
| 2024-10-04 | -89.53 |
| 2024-10-03 | -89.59 |
| 2024-10-02 | -88.96 |
| 2024-09-30 | -88.27 |
| 2024-09-27 | -88.13 |
| 2024-09-26 | -88.10 |
| 2024-09-25 | -89.07 |
| 2024-09-24 | -88.63 |
| 2024-09-23 | -88.88 |
| 2024-09-20 | -88.98 |
| 2024-09-19 | -89.02 |
| 2024-09-17 | -88.69 |
| 2024-09-16 | -88.15 |
| 2024-09-13 | -87.56 |
| 2024-09-12 | -87.83 |
| 2024-09-11 | -88.13 |
| 2024-09-10 | -87.85 |
| 2024-09-09 | -87.67 |
| 2024-09-05 | -87.14 |
| 2024-09-04 | -86.98 |
| 2024-09-03 | -86.91 |
| 2024-09-02 | -86.93 |
| 2024-08-30 | -86.95 |
| 2024-08-29 | -88.17 |
| 2024-08-28 | -87.25 |
| 2024-08-27 | -89.71 |
| 2024-08-26 | -90.17 |
| 2024-08-23 | -90.55 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -90.82 |
| 2024-08-20 | -90.53 |
| 2024-08-19 | -90.19 |
| 2024-08-16 | -90.61 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.47 |
| 2024-08-13 | -91.45 |
| 2024-08-12 | -91.47 |
| 2024-08-09 | -91.28 |
| 2024-08-08 | -91.30 |
| 2024-08-07 | -91.43 |
| 2024-08-06 | -91.45 |
| 2024-08-05 | -91.22 |
| 2024-08-02 | -91.11 |
| 2024-08-01 | -90.65 |
| 2024-07-31 | -91.51 |
| 2024-07-30 | -90.30 |
| 2024-07-29 | -90.38 |
| 2024-07-26 | -90.59 |
| 2024-07-25 | -90.61 |
| 2024-07-24 | -90.19 |
| 2024-07-23 | -91.01 |
| 2024-07-22 | -91.80 |
| 2024-07-19 | -91.39 |
| 2024-07-18 | -90.80 |
| 2024-07-17 | -90.55 |
| 2024-07-16 | -90.63 |
| 2024-07-15 | -90.68 |
| 2024-07-12 | -90.65 |
| 2024-07-11 | -90.72 |
| 2024-07-10 | -90.80 |
| 2024-07-09 | -90.88 |
| 2024-07-08 | -90.15 |
| 2024-07-05 | -90.19 |
| 2024-07-04 | -90.36 |
| 2024-07-03 | -90.38 |
| 2024-07-02 | -90.84 |
| 2024-06-28 | -91.18 |
| 2024-06-27 | -91.70 |
| 2024-06-26 | -91.74 |
| 2024-06-25 | -91.57 |
| 2024-06-24 | -88.33 |
| 2024-06-21 | -88.04 |
| 2024-06-20 | -87.48 |
| 2024-06-19 | -88.04 |
| 2024-06-18 | -88.40 |
| 2024-06-17 | -88.27 |
| 2024-06-14 | -87.39 |
| 2024-06-13 | -86.18 |
| 2024-06-12 | -86.16 |
| 2024-06-11 | -85.97 |
| 2024-06-07 | -83.30 |
| 2024-06-06 | -83.21 |
| 2024-06-05 | -83.69 |
| 2024-06-04 | -82.63 |
| 2024-06-03 | -79.95 |
| 2024-05-31 | -79.91 |
| 2024-05-30 | -79.14 |
| 2024-05-29 | -79.41 |
| 2024-05-28 | -79.09 |
| 2024-05-27 | -72.99 |
| 2024-05-24 | -79.76 |
| 2024-05-23 | -81.02 |
| 2024-05-22 | -78.47 |
| 2024-05-21 | -75.33 |
| 2024-05-20 | -72.86 |
| 2024-05-17 | -72.99 |
| 2024-05-16 | -73.16 |
| 2024-05-14 | -72.86 |
| 2024-05-13 | -72.86 |
| 2024-05-10 | -73.53 |
| 2024-05-09 | -73.87 |
| 2024-05-08 | -74.54 |
| 2024-05-07 | -74.28 |
| 2024-05-06 | -72.95 |
| 2024-05-03 | -73.32 |
| 2024-05-02 | -73.28 |
| 2024-04-30 | -73.45 |
| 2024-04-29 | -73.66 |
| 2024-04-26 | -76.17 |
| 2024-04-25 | -77.04 |
| 2024-04-24 | -78.47 |
| 2024-04-23 | -78.22 |
| 2024-04-22 | -78.26 |
| 2024-04-19 | -79.78 |
| 2024-04-18 | -80.14 |
| 2024-04-17 | -84.57 |
| 2024-04-16 | -88.63 |
| 2024-04-15 | -88.33 |
| 2024-04-12 | -88.00 |
| 2024-04-11 | -88.08 |
| 2024-04-10 | -88.75 |
| 2024-04-09 | -88.40 |
| 2024-04-08 | -88.21 |
| 2024-04-05 | -87.06 |
| 2024-04-03 | -85.85 |
| 2024-04-02 | -85.41 |
| 2024-03-28 | -85.37 |
| 2024-03-27 | -85.76 |
| 2024-03-26 | -87.04 |
| 2024-03-25 | -87.31 |
| 2024-03-22 | -87.77 |
| 2024-03-21 | -88.48 |
| 2024-03-20 | -85.78 |
| 2024-03-19 | -85.09 |
| 2024-03-18 | -85.20 |
| 2024-03-15 | -88.08 |
| 2024-03-14 | -89.94 |
| 2024-03-13 | -90.82 |
| 2024-03-12 | -90.82 |
| 2024-03-11 | -90.97 |
| 2024-03-08 | -91.28 |
| 2024-03-07 | -91.26 |
| 2024-03-06 | -90.99 |
| 2024-03-05 | -90.95 |
| 2024-03-04 | -91.39 |
| 2024-03-01 | -92.26 |
| 2024-02-29 | -92.47 |
| 2024-02-28 | -92.93 |
| 2024-02-27 | -92.98 |
| 2024-02-26 | -94.19 |
| 2024-02-23 | -94.75 |
| 2024-02-22 | -94.67 |
| 2024-02-21 | -94.77 |
| 2024-02-20 | -95.28 |
| 2024-02-19 | -95.69 |
| 2024-02-16 | -95.80 |
| 2024-02-15 | -95.55 |
| 2024-02-14 | -95.82 |
| 2024-02-09 | -95.82 |
| 2024-02-08 | -95.82 |
| 2024-02-07 | -95.86 |
| 2024-02-06 | -95.82 |
| 2024-02-05 | -95.82 |
| 2024-02-02 | -94.36 |
| 2024-02-01 | -93.98 |
| 2024-01-31 | -94.23 |
| 2024-01-30 | -94.00 |
| 2024-01-29 | -93.87 |
| 2024-01-26 | -93.64 |
| 2024-01-25 | -93.98 |
| 2024-01-24 | -93.90 |
| 2024-01-23 | -93.62 |
| 2024-01-22 | -93.75 |
| 2024-01-19 | -94.17 |
| 2024-01-18 | -93.96 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -94.19 |
| 2024-01-15 | -94.19 |
| 2024-01-12 | -94.21 |
| 2024-01-11 | -94.31 |
| 2024-01-10 | -94.25 |
| 2024-01-09 | -94.23 |
| 2024-01-08 | -93.73 |
| 2024-01-05 | -93.56 |
| 2024-01-04 | -93.39 |
| 2024-01-03 | -93.48 |
| 2024-01-02 | -93.73 |
| 2023-12-29 | -94.08 |
| 2023-12-28 | -92.91 |
| 2023-12-27 | -92.68 |
| 2023-12-22 | -93.21 |
| 2023-12-21 | -93.83 |
| 2023-12-20 | -93.98 |
| 2023-12-19 | -93.92 |
| 2023-12-18 | -94.10 |
| 2023-12-15 | -94.17 |
| 2023-12-14 | -94.36 |
| 2023-12-13 | -94.38 |
| 2023-12-12 | -94.46 |
| 2023-12-11 | -94.94 |
| 2023-12-08 | -94.82 |
| 2023-12-07 | -95.02 |
| 2023-12-06 | -94.88 |
| 2023-12-05 | -94.92 |
| 2023-12-04 | -94.98 |
| 2023-12-01 | -94.88 |
| 2023-11-30 | -94.96 |
| 2023-11-29 | -94.96 |
| 2023-11-28 | -95.00 |
| 2023-11-27 | -95.00 |
| 2023-11-24 | -95.05 |
| 2023-11-23 | -95.21 |
| 2023-11-22 | -95.19 |
| 2023-11-21 | -95.21 |
| 2023-11-20 | -95.63 |
| 2023-11-17 | -95.78 |
| 2023-11-16 | -96.11 |
| 2023-11-15 | -96.03 |
| 2023-11-14 | -96.03 |
| 2023-11-13 | -96.22 |
| 2023-11-10 | -95.84 |
| 2023-11-09 | -95.82 |
| 2023-11-08 | -95.78 |
| 2023-11-07 | -95.92 |
| 2023-11-06 | -96.13 |
| 2023-11-03 | -95.82 |
| 2023-11-02 | -95.63 |
| 2023-11-01 | -95.61 |
| 2023-10-31 | -95.86 |
| 2023-10-30 | -95.61 |
| 2023-10-27 | -95.71 |
| 2023-10-26 | -96.05 |
| 2023-10-25 | -95.86 |
| 2023-10-24 | -95.61 |
| 2023-10-20 | -96.74 |
| 2023-10-19 | -96.15 |
| 2023-10-18 | -95.57 |
| 2023-10-17 | -95.32 |
| 2023-10-16 | -95.42 |
| 2023-10-13 | -95.55 |
| 2023-10-12 | -95.42 |
| 2023-10-11 | -95.78 |
| 2023-10-10 | -96.57 |
| 2023-10-09 | -96.91 |
| 2023-10-06 | -96.72 |
| 2023-10-05 | -96.93 |
| 2023-10-04 | -97.45 |
| 2023-10-03 | -97.41 |
| 2023-09-29 | -97.55 |
| 2023-09-28 | -97.60 |
| 2023-09-27 | -97.78 |
| 2023-09-26 | -97.76 |
| 2023-09-25 | -97.76 |
| 2023-09-22 | -97.72 |
| 2023-09-21 | -97.87 |
| 2023-09-20 | -97.87 |
| 2023-09-19 | -97.87 |
| 2023-09-18 | -97.76 |
| 2023-09-15 | -97.93 |
| 2023-09-14 | -97.89 |
| 2023-09-13 | -97.93 |
| 2023-09-12 | -97.76 |
| 2023-09-11 | -97.76 |
| 2023-09-07 | -97.78 |
| 2023-09-06 | -97.89 |
| 2023-09-05 | -97.87 |
| 2023-09-04 | -97.85 |
| 2023-08-31 | -97.85 |
| 2023-08-30 | -97.78 |
| 2023-08-29 | -97.72 |
| 2023-08-28 | -97.64 |
| 2023-08-25 | -97.32 |
| 2023-08-24 | -97.09 |
| 2023-08-23 | -96.80 |
| 2023-08-22 | -96.74 |
| 2023-08-21 | -96.99 |
| 2023-08-18 | -90.42 |
| 2023-08-17 | -90.17 |
| 2023-08-16 | -90.49 |
| 2023-08-15 | -90.84 |
| 2023-08-14 | -91.55 |
| 2023-08-11 | -91.70 |
| 2023-08-10 | -92.43 |
| 2023-08-09 | -93.25 |
| 2023-08-08 | -94.27 |
| 2023-08-07 | -94.71 |
| 2023-08-04 | -94.86 |
| 2023-08-03 | -94.42 |
| 2023-08-02 | -94.56 |
| 2023-08-01 | -94.67 |
| 2023-07-31 | -94.88 |
| 2023-07-28 | -94.98 |
| 2023-07-27 | -95.13 |
| 2023-07-26 | -95.48 |
| 2023-07-25 | -95.71 |
| 2023-07-24 | -95.28 |
| 2023-07-21 | -95.38 |
| 2023-07-20 | -95.44 |
| 2023-07-19 | -95.40 |
| 2023-07-18 | -94.79 |
| 2023-07-14 | -94.65 |
| 2023-07-13 | -94.86 |
| 2023-07-12 | -96.24 |
| 2023-07-11 | -96.57 |
| 2023-07-10 | -96.65 |
| 2023-07-07 | -96.49 |
| 2023-07-06 | -96.42 |
| 2023-07-05 | -96.09 |
| 2023-07-04 | -96.70 |
| 2023-07-03 | -96.65 |
| 2023-06-30 | -97.18 |
| 2023-06-29 | -97.20 |
| 2023-06-28 | -96.86 |
| 2023-06-27 | -96.95 |
| 2023-06-26 | -96.97 |
| 2023-06-23 | -97.03 |
| 2023-06-21 | -96.95 |
| 2023-06-20 | -96.95 |
| 2023-06-19 | -96.95 |
| 2023-06-16 | -96.95 |
| 2023-06-15 | -96.86 |
| 2023-06-14 | -96.95 |
| 2023-06-13 | -96.99 |
| 2023-06-12 | -96.65 |
| 2023-06-09 | -96.97 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.24 |
| 2023-06-06 | -97.24 |
| 2023-06-05 | -97.22 |
| 2023-06-02 | -97.22 |
| 2023-06-01 | -97.39 |
| 2023-05-31 | -97.22 |
| 2023-05-30 | -97.22 |
| 2023-05-29 | -97.22 |
| 2023-05-25 | -97.22 |
| 2023-05-24 | -97.28 |
| 2023-05-23 | -97.26 |
| 2023-05-22 | -97.26 |
| 2023-05-19 | -97.18 |
| 2023-05-18 | -97.18 |
| 2023-05-17 | -96.78 |
| 2023-05-16 | -97.18 |
| 2023-05-15 | -96.78 |
| 2023-05-12 | -97.11 |
| 2023-05-11 | -97.18 |
| 2023-05-10 | -96.98 |
| 2023-05-09 | -96.92 |
| 2023-05-08 | -96.82 |
| 2023-05-05 | -96.92 |
| 2023-05-04 | -96.82 |
| 2023-05-03 | -96.72 |
| 2023-05-02 | -96.82 |
| 2023-04-28 | -96.62 |
| 2023-04-27 | -96.72 |
| 2023-04-26 | -96.92 |
| 2023-04-25 | -96.92 |
| 2023-04-24 | -96.72 |
| 2023-04-21 | -96.62 |
| 2023-04-20 | -96.52 |
| 2023-04-19 | -96.62 |
| 2023-04-18 | -96.62 |
| 2023-04-17 | -96.42 |
| 2023-04-14 | -96.42 |
| 2023-04-13 | -96.52 |
| 2023-04-12 | -96.42 |
| 2023-04-11 | -96.62 |
| 2023-04-06 | -96.52 |
| 2023-04-04 | -96.42 |
| 2023-04-03 | -96.33 |
| 2023-03-31 | -96.23 |
| 2023-03-30 | -96.33 |
| 2023-03-29 | -96.33 |
| 2023-03-28 | -96.13 |
| 2023-03-27 | -95.93 |
| 2023-03-24 | -96.03 |
| 2023-03-23 | -95.93 |
| 2023-03-22 | -96.13 |
| 2023-03-21 | -96.13 |
| 2023-03-20 | -96.23 |
| 2023-03-17 | -96.33 |
| 2023-03-16 | -96.42 |
| 2023-03-15 | -96.52 |
| 2023-03-14 | -96.52 |
| 2023-03-13 | -96.42 |
| 2023-03-10 | -96.52 |
| 2023-03-09 | -96.52 |
| 2023-03-08 | -96.42 |
| 2023-03-07 | -96.42 |
| 2023-03-06 | -96.62 |
| 2023-03-03 | -96.82 |
| 2023-03-02 | -96.72 |
| 2023-03-01 | -96.72 |
| 2023-02-28 | -96.72 |
| 2023-02-27 | -96.82 |
| 2023-02-24 | -96.82 |
| 2023-02-23 | -96.82 |
| 2023-02-22 | -96.72 |
| 2023-02-21 | -96.72 |
| 2023-02-20 | -96.72 |
| 2023-02-17 | -96.23 |
| 2023-02-16 | -96.13 |
| 2023-02-15 | -95.93 |
| 2023-02-14 | -96.23 |
| 2023-02-13 | -96.23 |
| 2023-02-10 | -96.42 |
| 2023-02-09 | -96.52 |
| 2023-02-08 | -96.62 |
| 2023-02-07 | -96.62 |
| 2023-02-06 | -96.62 |
| 2023-02-03 | -96.72 |
| 2023-02-02 | -96.82 |
| 2023-02-01 | -96.82 |
| 2023-01-31 | -96.92 |
| 2023-01-30 | -96.92 |
| 2023-01-27 | -96.23 |
| 2023-01-26 | -96.42 |
| 2023-01-20 | -96.13 |
| 2023-01-19 | -96.52 |
| 2023-01-18 | -96.52 |
| 2023-01-17 | -96.62 |
| 2023-01-16 | -96.42 |
| 2023-01-13 | -96.52 |
| 2023-01-12 | -96.52 |
| 2023-01-11 | -96.62 |
| 2023-01-10 | -96.62 |
| 2023-01-09 | -96.82 |
| 2023-01-06 | -96.52 |
| 2023-01-05 | -96.52 |
| 2023-01-04 | -96.62 |
| 2023-01-03 | -96.42 |
| 2022-12-30 | -96.52 |
| 2022-12-29 | -96.72 |
| 2022-12-28 | -96.42 |
| 2022-12-23 | -96.33 |
| 2022-12-22 | -96.33 |
| 2022-12-21 | -96.23 |
| 2022-12-20 | -96.33 |
| 2022-12-19 | -96.23 |
| 2022-12-16 | -96.23 |
| 2022-12-15 | -96.23 |
| 2022-12-14 | -96.23 |
| 2022-12-13 | -96.23 |
| 2022-12-12 | -96.13 |
| 2022-12-09 | -96.23 |
| 2022-12-08 | -96.42 |
| 2022-12-07 | -96.13 |
| 2022-12-06 | -96.13 |
| 2022-12-05 | -96.13 |
| 2022-12-02 | -96.23 |
| 2022-12-01 | -96.03 |
| 2022-11-30 | -96.13 |
| 2022-11-29 | -96.23 |
| 2022-11-28 | -96.23 |
| 2022-11-25 | -96.03 |
| 2022-11-24 | -96.03 |
| 2022-11-23 | -96.03 |
| 2022-11-22 | -96.03 |
| 2022-11-21 | -96.03 |
| 2022-11-18 | -95.93 |
| 2022-11-17 | -96.03 |
| 2022-11-16 | -96.03 |
| 2022-11-15 | -96.03 |
| 2022-11-14 | -95.73 |
| 2022-11-11 | -95.83 |
| 2022-11-10 | -96.03 |
| 2022-11-09 | -96.23 |
| 2022-11-08 | -95.83 |
| 2022-11-07 | -96.42 |
| 2022-11-04 | -96.33 |
| 2022-11-03 | -96.23 |
| 2022-11-02 | -96.23 |
| 2022-11-01 | -96.33 |
| 2022-10-31 | -96.42 |
| 2022-10-28 | -96.52 |
| 2022-10-27 | -96.03 |
| 2022-10-26 | -96.03 |
| 2022-10-25 | -96.13 |
| 2022-10-24 | -96.42 |
| 2022-10-21 | -96.13 |
| 2022-10-20 | -96.03 |
| 2022-10-19 | -95.73 |
| 2022-10-18 | -95.83 |
| 2022-10-17 | -95.93 |
| 2022-10-14 | -95.73 |
| 2022-10-13 | -95.63 |
| 2022-10-12 | -95.43 |
| 2022-10-11 | -95.33 |
| 2022-10-10 | -94.94 |
| 2022-10-07 | -95.23 |
| 2022-10-06 | -95.23 |
| 2022-10-05 | -95.13 |
| 2022-10-03 | -95.33 |
| 2022-09-30 | -95.53 |
| 2022-09-29 | -95.23 |
| 2022-09-28 | -95.23 |
| 2022-09-27 | -95.03 |
| 2022-09-26 | -94.84 |
| 2022-09-23 | -94.64 |
| 2022-09-22 | -95.03 |
| 2022-09-21 | -95.13 |
| 2022-09-20 | -95.03 |
| 2022-09-19 | -94.64 |
| 2022-09-16 | -94.64 |
| 2022-09-15 | -94.24 |
| 2022-09-14 | -94.14 |
| 2022-09-13 | -94.14 |
| 2022-09-09 | -93.94 |
| 2022-09-08 | -93.84 |
| 2022-09-07 | -94.54 |
| 2022-09-06 | -95.03 |
| 2022-09-05 | -95.13 |
| 2022-09-02 | -94.64 |
| 2022-09-01 | -94.64 |
| 2022-08-31 | -94.74 |
| 2022-08-30 | -93.35 |
| 2022-08-29 | -95.83 |
| 2022-08-26 | -95.93 |
| 2022-08-25 | -95.83 |
| 2022-08-24 | -95.83 |
| 2022-08-23 | -95.83 |
| 2022-08-22 | -95.73 |
| 2022-08-19 | -96.03 |
| 2022-08-18 | -95.93 |
| 2022-08-17 | -95.93 |
| 2022-08-16 | -95.63 |
| 2022-08-15 | -95.53 |
| 2022-08-12 | -95.43 |
| 2022-08-11 | -95.33 |
| 2022-08-10 | -95.23 |
| 2022-08-09 | -95.13 |
| 2022-08-08 | -95.03 |
| 2022-08-05 | -94.74 |
| 2022-08-04 | -94.84 |
| 2022-08-03 | -95.83 |
| 2022-08-02 | -95.83 |
| 2022-08-01 | -95.33 |
| 2022-07-29 | -94.84 |
| 2022-07-28 | -94.84 |
| 2022-07-27 | -94.24 |
| 2022-07-26 | -94.24 |
| 2022-07-25 | -93.74 |
| 2022-07-22 | -93.45 |
| 2022-07-21 | -93.05 |
| 2022-07-20 | -93.45 |
| 2022-07-19 | -93.84 |
| 2022-07-18 | -93.25 |
| 2022-07-15 | -92.75 |
| 2022-07-14 | -92.65 |
| 2022-07-13 | -92.35 |
| 2022-07-12 | -92.35 |
| 2022-07-11 | -92.06 |
| 2022-07-08 | -91.56 |
| 2022-07-07 | -91.66 |
| 2022-07-06 | -92.15 |
| 2022-07-05 | -91.76 |
| 2022-07-04 | -90.96 |
| 2022-06-30 | -91.46 |
| 2022-06-29 | -89.47 |
| 2022-06-28 | -92.85 |
| 2022-06-27 | -91.26 |
| 2022-06-24 | -85.80 |
| 2022-06-23 | -76.86 |
| 2022-06-22 | -73.19 |
| 2022-06-21 | -90.27 |
| 2022-06-20 | -87.69 |
| 2022-06-17 | -87.39 |
| 2022-06-16 | -88.98 |
| 2022-06-15 | -88.48 |
| 2022-06-14 | -88.48 |
| 2022-06-13 | -88.78 |
| 2022-06-10 | -90.47 |
| 2022-06-09 | -90.47 |
| 2022-06-08 | -90.57 |
| 2022-06-07 | -86.89 |
| 2022-06-06 | -86.59 |
| 2022-06-02 | -86.40 |
| 2022-06-01 | -86.49 |
| 2022-05-31 | -85.10 |
| 2022-05-30 | -85.10 |
| 2022-05-27 | -85.60 |
| 2022-05-26 | -85.60 |
| 2022-05-25 | -85.30 |
| 2022-05-24 | -86.49 |
| 2022-05-23 | -85.30 |
| 2022-05-20 | -85.30 |
| 2022-05-19 | -85.10 |
| 2022-05-18 | -84.11 |
| 2022-05-17 | -86.10 |
| 2022-05-16 | -86.10 |
| 2022-05-13 | -86.10 |
| 2022-05-12 | -86.10 |
| 2022-05-11 | -86.10 |
| 2022-05-10 | -87.39 |
| 2022-05-06 | -86.49 |
| 2022-05-05 | -87.09 |
| 2022-05-04 | -86.49 |
| 2022-05-03 | -86.59 |
| 2022-04-29 | -84.91 |
| 2022-04-28 | -87.49 |
| 2022-04-27 | -88.78 |
| 2022-04-26 | -89.18 |
| 2022-04-25 | -89.18 |
| 2022-04-22 | -89.18 |
| 2022-04-21 | -89.27 |
| 2022-04-20 | -90.07 |
| 2022-04-19 | -90.07 |
| 2022-04-14 | -90.07 |
| 2022-04-13 | -90.17 |
| 2022-04-12 | -90.57 |
| 2022-04-11 | -90.57 |
| 2022-04-08 | -90.57 |
| 2022-04-07 | -91.06 |
| 2022-04-06 | -91.06 |
| 2022-04-04 | -90.07 |
| 2022-04-01 | -89.77 |
| 2022-03-31 | -89.67 |
| 2022-03-30 | -90.07 |
| 2022-03-29 | -89.77 |
| 2022-03-28 | -89.77 |
| 2022-03-25 | -91.76 |
| 2022-03-24 | -91.76 |
| 2022-03-23 | -91.76 |
| 2022-03-22 | -91.66 |
| 2022-03-21 | -92.55 |
| 2022-03-18 | -91.26 |
| 2022-03-17 | -91.26 |
| 2022-03-16 | -92.06 |
| 2022-03-15 | -93.05 |
| 2022-03-14 | -92.06 |
| 2022-03-11 | -91.56 |
| 2022-03-10 | -91.06 |
| 2022-03-09 | -90.57 |
| 2022-03-08 | -90.47 |
| 2022-03-07 | -88.78 |
| 2022-03-04 | -88.78 |
| 2022-03-03 | -88.28 |
| 2022-03-02 | -88.18 |
| 2022-03-01 | -88.18 |
| 2022-02-28 | -88.88 |
| 2022-02-25 | -88.88 |
| 2022-02-24 | -88.88 |
| 2022-02-23 | -88.88 |
| 2022-02-22 | -88.88 |
| 2022-02-21 | -88.88 |
| 2022-02-18 | -88.88 |
| 2022-02-17 | -88.88 |
| 2022-02-16 | -88.88 |
| 2022-02-15 | -88.68 |
| 2022-02-14 | -88.68 |
| 2022-02-11 | -88.58 |
| 2022-02-10 | -88.38 |
| 2022-02-09 | -87.49 |
| 2022-02-08 | -87.09 |
| 2022-02-07 | -86.20 |
| 2022-02-04 | -86.59 |
| 2022-01-31 | -85.50 |
| 2022-01-28 | -85.50 |
| 2022-01-27 | -86.20 |
| 2022-01-26 | -85.60 |
| 2022-01-25 | -85.60 |
| 2022-01-24 | -84.71 |
| 2022-01-21 | -86.89 |
| 2022-01-20 | -85.10 |
| 2022-01-19 | -85.10 |
| 2022-01-18 | -85.10 |
| 2022-01-17 | -85.10 |
| 2022-01-14 | -85.10 |
| 2022-01-13 | -86.10 |
| 2022-01-12 | -85.60 |
| 2022-01-11 | -85.60 |
| 2022-01-10 | -85.60 |
| 2022-01-07 | -85.10 |
| 2022-01-06 | -85.90 |
| 2022-01-05 | -84.21 |
| 2022-01-04 | -84.11 |
| 2022-01-03 | -83.81 |
| 2021-12-31 | -82.42 |
| 2021-12-30 | -82.12 |
| 2021-12-29 | -80.34 |
| 2021-12-28 | -81.13 |
| 2021-12-24 | -81.13 |
| 2021-12-23 | -80.83 |
| 2021-12-22 | -81.13 |
| 2021-12-21 | -80.64 |
| 2021-12-20 | -80.54 |
| 2021-12-17 | -80.54 |
| 2021-12-16 | -80.54 |
| 2021-12-15 | -80.54 |
| 2021-12-14 | -80.54 |
| 2021-12-13 | -80.64 |
| 2021-12-10 | -80.64 |
| 2021-12-09 | -80.64 |
| 2021-12-08 | -80.64 |
| 2021-12-07 | -80.64 |
| 2021-12-06 | -79.94 |
| 2021-12-03 | -79.15 |
| 2021-12-02 | -79.15 |
| 2021-12-01 | -79.15 |
| 2021-11-30 | -79.15 |
| 2021-11-29 | -78.35 |
| 2021-11-26 | -78.95 |
| 2021-11-25 | -78.95 |
| 2021-11-24 | -78.95 |
| 2021-11-23 | -79.54 |
| 2021-11-22 | -78.65 |
| 2021-11-19 | -78.15 |
| 2021-11-18 | -78.65 |
| 2021-11-17 | -78.45 |
| 2021-11-16 | -80.14 |
| 2021-11-15 | -80.14 |
| 2021-11-12 | -80.44 |
| 2021-11-11 | -80.34 |
| 2021-11-10 | -81.13 |
| 2021-11-09 | -80.14 |
| 2021-11-08 | -79.25 |
| 2021-11-05 | -78.25 |
| 2021-11-04 | -78.25 |
| 2021-11-03 | -78.25 |
| 2021-11-02 | -78.55 |
| 2021-11-01 | -77.26 |
| 2021-10-29 | -78.15 |
| 2021-10-28 | -78.55 |
| 2021-10-27 | -76.86 |
| 2021-10-26 | -76.86 |
| 2021-10-25 | -76.86 |
| 2021-10-22 | -76.17 |
| 2021-10-21 | -75.17 |
| 2021-10-20 | -76.37 |
| 2021-10-19 | -74.18 |
| 2021-10-18 | -75.17 |
| 2021-10-15 | -75.17 |
| 2021-10-12 | -75.17 |
| 2021-10-11 | -75.17 |
| 2021-10-08 | -75.17 |
| 2021-10-07 | -75.37 |
| 2021-10-06 | -74.68 |
| 2021-10-05 | -72.69 |
| 2021-10-04 | -72.69 |
| 2021-09-30 | -73.19 |
| 2021-09-29 | -73.19 |
| 2021-09-28 | -74.18 |
| 2021-09-27 | -74.18 |
| 2021-09-24 | -72.69 |
| 2021-09-23 | -72.69 |
| 2021-09-21 | -72.19 |
| 2021-09-20 | -72.19 |
| 2021-09-17 | -72.19 |
| 2021-09-16 | -73.19 |
| 2021-09-15 | -72.19 |
| 2021-09-14 | -72.19 |
| 2021-09-13 | -73.19 |
| 2021-09-10 | -72.69 |
| 2021-09-09 | -72.69 |
| 2021-09-08 | -73.68 |
| 2021-09-07 | -73.68 |
| 2021-09-06 | -73.68 |
| 2021-09-03 | -72.19 |
| 2021-09-02 | -75.47 |
| 2021-09-01 | -75.47 |
| 2021-08-31 | -75.57 |
| 2021-08-30 | -75.57 |
| 2021-08-27 | -74.68 |
| 2021-08-26 | -74.68 |
| 2021-08-25 | -74.68 |
| 2021-08-24 | -74.68 |
| 2021-08-23 | -74.68 |
| 2021-08-20 | -76.37 |
| 2021-08-19 | -76.17 |
| 2021-08-18 | -75.27 |
| 2021-08-17 | -75.67 |
| 2021-08-16 | -75.67 |
| 2021-08-13 | -77.06 |
| 2021-08-12 | -77.06 |
| 2021-08-11 | -77.16 |
| 2021-08-10 | -76.56 |
| 2021-08-09 | -76.56 |
| 2021-08-06 | -76.56 |
| 2021-08-05 | -75.87 |
| 2021-08-04 | -75.87 |
| 2021-08-03 | -75.67 |
| 2021-08-02 | -75.67 |
| 2021-07-30 | -76.27 |
| 2021-07-29 | -76.76 |
| 2021-07-28 | -76.76 |
| 2021-07-27 | -76.66 |
| 2021-07-26 | -75.67 |
| 2021-07-23 | -75.27 |
| 2021-07-22 | -75.27 |
| 2021-07-21 | -75.87 |
| 2021-07-20 | -76.17 |
| 2021-07-19 | -76.17 |
| 2021-07-16 | -75.47 |
| 2021-07-15 | -75.47 |
| 2021-07-14 | -74.68 |
| 2021-07-13 | -74.68 |
| 2021-07-12 | -76.07 |
| 2021-07-09 | -76.07 |
| 2021-07-08 | -76.76 |
| 2021-07-07 | -77.16 |
| 2021-07-06 | -75.57 |
| 2021-07-05 | -75.57 |
| 2021-07-02 | -76.56 |
| 2021-06-30 | -75.47 |
| 2021-06-29 | -75.47 |
| 2021-06-28 | -76.56 |
| 2021-06-25 | -77.06 |
| 2021-06-24 | -77.06 |
| 2021-06-23 | -77.06 |
| 2021-06-22 | -75.97 |
| 2021-06-21 | -73.19 |
| 2021-06-18 | -73.19 |
| 2021-06-17 | -73.19 |
| 2021-06-16 | -73.19 |
| 2021-06-15 | -72.19 |
| 2021-06-11 | -74.18 |
| 2021-06-10 | -74.68 |
| 2021-06-09 | -75.17 |
| 2021-06-08 | -75.37 |
| 2021-06-07 | -76.17 |
| 2021-06-04 | -75.17 |
| 2021-06-03 | -75.17 |
| 2021-06-02 | -75.17 |
| 2021-06-01 | -75.87 |
| 2021-05-31 | -76.37 |
| 2021-05-28 | -75.77 |
| 2021-05-27 | -75.77 |
| 2021-05-26 | -76.66 |
| 2021-05-25 | -77.46 |
| 2021-05-24 | -77.26 |
| 2021-05-21 | -77.26 |
| 2021-05-20 | -77.46 |
| 2021-05-18 | -76.56 |
| 2021-05-17 | -77.16 |
| 2021-05-14 | -77.16 |
| 2021-05-13 | -77.16 |
| 2021-05-12 | -77.16 |
| 2021-05-11 | -76.46 |
| 2021-05-10 | -77.26 |
| 2021-05-07 | -77.36 |
| 2021-05-06 | -77.36 |
| 2021-05-05 | -77.06 |
| 2021-05-04 | -77.06 |
| 2021-05-03 | -75.27 |
| 2021-04-30 | -75.57 |
| 2021-04-29 | -75.57 |
| 2021-04-28 | -75.57 |
| 2021-04-27 | -75.57 |
| 2021-04-26 | -76.27 |
| 2021-04-23 | -76.27 |
| 2021-04-22 | -77.26 |
| 2021-04-21 | -77.26 |
| 2021-04-20 | -77.16 |
| 2021-04-19 | -77.36 |
| 2021-04-16 | -75.37 |
| 2021-04-15 | -75.27 |
| 2021-04-14 | -75.27 |
| 2021-04-13 | -75.27 |
| 2021-04-12 | -75.27 |
| 2021-04-09 | -75.27 |
| 2021-04-08 | -75.27 |
| 2021-04-07 | -77.16 |
| 2021-04-01 | -76.66 |
| 2021-03-31 | -76.17 |
| 2021-03-30 | -76.96 |
| 2021-03-29 | -76.96 |
| 2021-03-26 | -77.06 |
| 2021-03-25 | -77.06 |
| 2021-03-24 | -75.17 |
| 2021-03-23 | -75.17 |
| 2021-03-22 | -75.17 |
| 2021-03-19 | -74.68 |
| 2021-03-18 | -74.68 |
| 2021-03-17 | -74.68 |
| 2021-03-16 | -76.07 |
| 2021-03-15 | -76.07 |
| 2021-03-12 | -77.16 |
| 2021-03-11 | -77.16 |
| 2021-03-10 | -77.16 |
| 2021-03-09 | -76.86 |
| 2021-03-08 | -76.17 |
| 2021-03-05 | -75.17 |
| 2021-03-04 | -74.18 |
| 2021-03-03 | -74.18 |
| 2021-03-02 | -74.18 |
| 2021-03-01 | -75.67 |
| 2021-02-26 | -75.17 |
| 2021-02-25 | -75.17 |
| 2021-02-24 | -77.16 |
| 2021-02-23 | -76.37 |
| 2021-02-22 | -75.37 |
| 2021-02-19 | -76.37 |
| 2021-02-18 | -74.68 |
| 2021-02-17 | -74.68 |
| 2021-02-16 | -74.68 |
| 2021-02-11 | -75.17 |
| 2021-02-10 | -76.76 |
| 2021-02-09 | -76.17 |
| 2021-02-08 | -76.17 |
| 2021-02-05 | -77.16 |
| 2021-02-04 | -76.17 |
| 2021-02-03 | -75.87 |
| 2021-02-02 | -77.56 |
| 2021-02-01 | -77.66 |
| 2021-01-29 | -77.66 |
| 2021-01-28 | -77.66 |
| 2021-01-27 | -78.15 |
| 2021-01-26 | -77.66 |
| 2021-01-25 | -77.56 |
| 2021-01-22 | -76.37 |
| 2021-01-21 | -76.37 |
| 2021-01-20 | -79.15 |
| 2021-01-19 | -79.15 |
| 2021-01-18 | -79.15 |
| 2021-01-15 | -79.15 |
| 2021-01-14 | -78.65 |
| 2021-01-13 | -76.46 |
| 2021-01-12 | -76.46 |
| 2021-01-11 | -78.35 |
| 2021-01-08 | -77.85 |
| 2021-01-07 | -77.85 |
| 2021-01-06 | -77.76 |
| 2021-01-05 | -78.15 |
| 2021-01-04 | -77.66 |
| 2020-12-31 | -78.95 |
| 2020-12-30 | -78.15 |
| 2020-12-29 | -77.66 |
| 2020-12-28 | -77.56 |
| 2020-12-24 | -77.56 |
| 2020-12-23 | -77.46 |
| 2020-12-22 | -77.26 |
| 2020-12-21 | -76.86 |
| 2020-12-18 | -76.76 |
| 2020-12-17 | -76.56 |
| 2020-12-16 | -78.55 |
| 2020-12-15 | -80.04 |
| 2020-12-14 | -80.14 |
| 2020-12-11 | -78.65 |
| 2020-12-10 | -78.05 |
| 2020-12-09 | -78.05 |
| 2020-12-08 | -78.35 |
| 2020-12-07 | -78.95 |
| 2020-12-04 | -78.35 |
| 2020-12-03 | -78.35 |
| 2020-12-02 | -78.35 |
| 2020-12-01 | -78.35 |
| 2020-11-30 | -78.35 |
| 2020-11-27 | -78.15 |
| 2020-11-26 | -80.14 |
| 2020-11-25 | -79.64 |
| 2020-11-24 | -79.64 |
| 2020-11-23 | -79.15 |
| 2020-11-20 | -78.65 |
| 2020-11-19 | -78.35 |
| 2020-11-18 | -78.15 |
| 2020-11-17 | -77.26 |
| 2020-11-16 | -77.26 |
| 2020-11-13 | -77.26 |
| 2020-11-12 | -77.36 |
| 2020-11-11 | -77.36 |
| 2020-11-10 | -77.36 |
| 2020-11-09 | -77.66 |
| 2020-11-06 | -77.95 |
| 2020-11-05 | -77.95 |
| 2020-11-04 | -77.95 |
| 2020-11-03 | -77.06 |
| 2020-11-02 | -76.37 |
| 2020-10-30 | -76.56 |
| 2020-10-29 | -78.35 |
| 2020-10-28 | -77.76 |
| 2020-10-27 | -77.95 |
| 2020-10-23 | -76.17 |
| 2020-10-22 | -76.17 |
| 2020-10-21 | -76.17 |
| 2020-10-20 | -76.17 |
| 2020-10-19 | -76.17 |
| 2020-10-16 | -74.68 |
| 2020-10-15 | -76.17 |
| 2020-10-14 | -76.17 |
| 2020-10-12 | -76.27 |
| 2020-10-09 | -76.37 |
| 2020-10-08 | -77.06 |
| 2020-10-07 | -75.97 |
| 2020-10-06 | -75.67 |
| 2020-10-05 | -74.68 |
| 2020-09-30 | -76.17 |
| 2020-09-29 | -75.77 |
| 2020-09-28 | -76.86 |
| 2020-09-25 | -77.16 |
| 2020-09-24 | -78.75 |
| 2020-09-23 | -77.76 |
| 2020-09-22 | -78.75 |
| 2020-09-21 | -78.55 |
| 2020-09-18 | -77.66 |
| 2020-09-17 | -77.95 |
| 2020-09-16 | -78.15 |
| 2020-09-15 | -77.66 |
| 2020-09-14 | -77.16 |
| 2020-09-11 | -77.66 |
| 2020-09-10 | -75.27 |
| 2020-09-09 | -74.68 |
| 2020-09-08 | -73.68 |
| 2020-09-07 | -72.69 |
| 2020-09-04 | -72.69 |
| 2020-09-03 | -71.20 |
| 2020-09-02 | -66.73 |
| 2020-09-01 | -71.20 |
| 2020-08-31 | -75.17 |
| 2020-08-28 | -79.15 |
| 2020-08-27 | -78.15 |
| 2020-08-26 | -80.14 |
| 2020-08-25 | -79.34 |
| 2020-08-24 | -79.34 |
| 2020-08-21 | -77.16 |
| 2020-08-20 | -79.34 |
| 2020-08-19 | -82.12 |
| 2020-08-18 | -83.12 |
| 2020-08-17 | -83.12 |
| 2020-08-14 | -83.81 |
| 2020-08-13 | -84.81 |
| 2020-08-12 | -85.20 |
| 2020-08-11 | -84.81 |
| 2020-08-10 | -85.20 |
| 2020-08-07 | -84.51 |
| 2020-08-06 | -84.51 |
| 2020-08-05 | -84.51 |
| 2020-08-04 | -85.10 |
| 2020-08-03 | -85.00 |
| 2020-07-31 | -84.71 |
| 2020-07-30 | -84.91 |
| 2020-07-29 | -85.10 |
| 2020-07-28 | -85.10 |
| 2020-07-27 | -85.60 |
| 2020-07-24 | -85.30 |
| 2020-07-23 | -84.81 |
| 2020-07-22 | -85.30 |
| 2020-07-21 | -85.60 |
| 2020-07-20 | -84.71 |
| 2020-07-17 | -84.71 |
| 2020-07-16 | -84.71 |
| 2020-07-15 | -84.71 |
| 2020-07-14 | -84.71 |
| 2020-07-13 | -84.41 |
| 2020-07-10 | -85.80 |
| 2020-07-09 | -85.30 |
| 2020-07-08 | -85.90 |
| 2020-07-07 | -85.90 |
| 2020-07-06 | -85.50 |
| 2020-07-03 | -84.61 |
| 2020-07-02 | -85.00 |
| 2020-06-30 | -85.00 |
| 2020-06-29 | -83.12 |
| 2020-06-26 | -82.22 |
| 2020-06-24 | -82.52 |
| 2020-06-23 | -83.12 |
| 2020-06-22 | -83.12 |
| 2020-06-19 | -83.12 |
| 2020-06-18 | -81.73 |
| 2020-06-17 | -81.73 |
| 2020-06-16 | -82.03 |
| 2020-06-15 | -81.73 |
| 2020-06-12 | -81.23 |
| 2020-06-11 | -81.23 |
| 2020-06-10 | -81.13 |
| 2020-06-09 | -81.63 |
| 2020-06-08 | -81.23 |
| 2020-06-05 | -81.23 |
| 2020-06-04 | -81.23 |
| 2020-06-03 | -81.23 |
| 2020-06-02 | -81.23 |
| 2020-06-01 | -81.23 |
| 2020-05-29 | -81.53 |
| 2020-05-28 | -82.62 |
| 2020-05-27 | -81.53 |
| 2020-05-26 | -81.53 |
| 2020-05-25 | -81.53 |
| 2020-05-22 | -81.53 |
| 2020-05-21 | -81.43 |
| 2020-05-20 | -81.43 |
| 2020-05-19 | -81.13 |
| 2020-05-18 | -82.12 |
| 2020-05-15 | -82.12 |
| 2020-05-14 | -81.73 |
| 2020-05-13 | -81.13 |
| 2020-05-12 | -81.13 |
| 2020-05-11 | -81.63 |
| 2020-05-08 | -81.63 |
| 2020-05-07 | -81.63 |
| 2020-05-06 | -80.14 |
| 2020-05-05 | -81.23 |
| 2020-05-04 | -80.73 |
| 2020-04-29 | -80.73 |
| 2020-04-28 | -80.73 |
| 2020-04-27 | -80.73 |
| 2020-04-24 | -80.14 |
| 2020-04-23 | -79.15 |
| 2020-04-22 | -79.15 |
| 2020-04-21 | -79.15 |
| 2020-04-20 | -79.15 |
| 2020-04-17 | -79.15 |
| 2020-04-16 | -79.15 |
| 2020-04-15 | -79.15 |
| 2020-04-14 | -79.15 |
| 2020-04-09 | -79.94 |
| 2020-04-08 | -79.84 |
| 2020-04-07 | -79.84 |
| 2020-04-06 | -79.34 |
| 2020-04-03 | -79.15 |
| 2020-04-02 | -79.05 |
| 2020-04-01 | -78.35 |
| 2020-03-31 | -75.17 |
| 2020-03-30 | -77.16 |
| 2020-03-27 | -77.16 |
| 2020-03-26 | -77.36 |
| 2020-03-25 | -77.36 |
| 2020-03-24 | -78.35 |
| 2020-03-23 | -78.55 |
| 2020-03-20 | -76.17 |
| 2020-03-19 | -78.85 |
| 2020-03-18 | -77.46 |
| 2020-03-17 | -75.67 |
| 2020-03-16 | -75.67 |
| 2020-03-13 | -76.66 |
| 2020-03-12 | -73.19 |
| 2020-03-11 | -73.19 |
| 2020-03-10 | -73.19 |
| 2020-03-09 | -72.69 |
| 2020-03-06 | -72.69 |
| 2020-03-05 | -72.69 |
| 2020-03-04 | -70.70 |
| 2020-03-03 | -70.70 |
| 2020-03-02 | -72.19 |
| 2020-02-28 | -69.22 |
| 2020-02-27 | -69.22 |
| 2020-02-26 | -69.22 |
| 2020-02-25 | -68.22 |
| 2020-02-24 | -68.22 |
| 2020-02-21 | -67.73 |
| 2020-02-20 | -66.24 |
| 2020-02-19 | -65.24 |
| 2020-02-18 | -65.24 |
| 2020-02-17 | -64.75 |
| 2020-02-14 | -64.75 |
| 2020-02-13 | -64.75 |
| 2020-02-12 | -65.24 |
| 2020-02-11 | -65.74 |
| 2020-02-10 | -66.24 |
| 2020-02-07 | -66.24 |
| 2020-02-06 | -66.24 |
| 2020-02-05 | -65.74 |
| 2020-02-04 | -63.75 |
| 2020-02-03 | -66.73 |
| 2020-01-31 | -67.23 |
| 2020-01-30 | -67.23 |
| 2020-01-29 | -67.23 |
| 2020-01-24 | -66.24 |
| 2020-01-23 | -65.24 |
| 2020-01-22 | -64.25 |
| 2020-01-21 | -62.76 |
| 2020-01-20 | -62.76 |
| 2020-01-17 | -66.24 |
| 2020-01-16 | -65.24 |
| 2020-01-15 | -65.24 |
| 2020-01-14 | -65.24 |
| 2020-01-13 | -65.24 |
| 2020-01-10 | -65.24 |
| 2020-01-09 | -66.24 |
| 2020-01-08 | -65.74 |
| 2020-01-07 | -65.74 |
| 2020-01-06 | -63.75 |
| 2020-01-03 | -61.27 |
| 2020-01-02 | -61.27 |
| 2019-12-31 | -61.27 |
| 2019-12-30 | -61.27 |
| 2019-12-27 | -61.27 |
| 2019-12-24 | -60.28 |
| 2019-12-23 | -60.28 |
| 2019-12-20 | -60.28 |
| 2019-12-19 | -60.28 |
| 2019-12-18 | -60.28 |
| 2019-12-17 | -60.28 |
| 2019-12-16 | -60.28 |
| 2019-12-13 | -61.77 |
| 2019-12-12 | -61.77 |
| 2019-12-11 | -61.77 |
| 2019-12-10 | -63.26 |
| 2019-12-09 | -64.25 |
| 2019-12-06 | -64.25 |
| 2019-12-05 | -65.24 |
| 2019-12-04 | -61.27 |
| 2019-12-03 | -61.27 |
| 2019-12-02 | -60.28 |
| 2019-11-29 | -63.75 |
| 2019-11-28 | -63.75 |
| 2019-11-27 | -63.75 |
| 2019-11-26 | -63.75 |
| 2019-11-25 | -63.75 |
| 2019-11-22 | -63.75 |
| 2019-11-21 | -62.26 |
| 2019-11-20 | -61.27 |
| 2019-11-19 | -62.26 |
| 2019-11-18 | -62.26 |
| 2019-11-15 | -62.26 |
| 2019-11-14 | -60.28 |
| 2019-11-13 | -60.28 |
| 2019-11-12 | -60.28 |
| 2019-11-11 | -60.28 |
| 2019-11-08 | -60.28 |
| 2019-11-07 | -60.28 |
| 2019-11-06 | -60.28 |
| 2019-11-05 | -60.28 |
| 2019-11-04 | -60.28 |
| 2019-11-01 | -60.28 |
| 2019-10-31 | -59.28 |
| 2019-10-30 | -59.28 |
| 2019-10-29 | -63.26 |
| 2019-10-28 | -62.26 |
| 2019-10-25 | -61.27 |
| 2019-10-24 | -61.77 |
| 2019-10-23 | -62.26 |
| 2019-10-22 | -61.77 |
| 2019-10-21 | -61.77 |
| 2019-10-18 | -62.26 |
| 2019-10-17 | -61.77 |
| 2019-10-16 | -61.77 |
| 2019-10-15 | -61.77 |
| 2019-10-14 | -61.77 |
| 2019-10-11 | -61.77 |
| 2019-10-10 | -60.77 |
| 2019-10-09 | -60.77 |
| 2019-10-08 | -60.77 |
| 2019-10-04 | -60.77 |
| 2019-10-03 | -61.27 |
| 2019-10-02 | -60.28 |
| 2019-09-30 | -60.28 |
| 2019-09-27 | -60.28 |
| 2019-09-26 | -60.28 |
| 2019-09-25 | -59.78 |
| 2019-09-24 | -59.78 |
| 2019-09-23 | -59.78 |
| 2019-09-20 | -59.78 |
| 2019-09-19 | -59.28 |
| 2019-09-18 | -59.28 |
| 2019-09-17 | -61.77 |
| 2019-09-16 | -61.27 |
| 2019-09-13 | -60.77 |
| 2019-09-12 | -61.77 |
| 2019-09-11 | -61.27 |
| 2019-09-10 | -60.77 |
| 2019-09-09 | -61.27 |
| 2019-09-06 | -61.27 |
| 2019-09-05 | -61.27 |
| 2019-09-04 | -60.28 |
| 2019-09-03 | -59.28 |
| 2019-09-02 | -62.26 |
| 2019-08-30 | -61.27 |
| 2019-08-29 | -61.27 |
| 2019-08-28 | -56.31 |
| 2019-08-27 | -60.28 |
| 2019-08-26 | -59.78 |
| 2019-08-23 | -57.79 |
| 2019-08-22 | -57.30 |
| 2019-08-21 | -59.28 |
| 2019-08-20 | -57.79 |
| 2019-08-19 | -59.28 |
| 2019-08-16 | -58.29 |
| 2019-08-15 | -59.78 |
| 2019-08-14 | -57.30 |
| 2019-08-13 | -57.30 |
| 2019-08-12 | -57.30 |
| 2019-08-09 | -56.80 |
| 2019-08-08 | -56.80 |
| 2019-08-07 | -56.80 |
| 2019-08-06 | -53.33 |
| 2019-08-05 | -52.83 |
| 2019-08-02 | -51.84 |
| 2019-08-01 | -50.35 |
| 2019-07-31 | -50.35 |
| 2019-07-30 | -49.35 |
| 2019-07-29 | -53.82 |
| 2019-07-26 | -53.82 |
| 2019-07-25 | -54.32 |
| 2019-07-24 | -54.32 |
| 2019-07-23 | -54.32 |
| 2019-07-22 | -54.82 |
| 2019-07-19 | -53.82 |
| 2019-07-18 | -53.33 |
| 2019-07-17 | -54.82 |
| 2019-07-16 | -53.33 |
| 2019-07-15 | -51.84 |
| 2019-07-12 | -51.84 |
| 2019-07-11 | -52.83 |
| 2019-07-10 | -52.83 |
| 2019-07-09 | -52.83 |
| 2019-07-08 | -52.83 |
| 2019-07-05 | -53.33 |
| 2019-07-04 | -53.33 |
| 2019-07-03 | -53.33 |
| 2019-07-02 | -53.33 |
| 2019-06-28 | -52.33 |
| 2019-06-27 | -49.35 |
| 2019-06-26 | -50.35 |
| 2019-06-25 | -50.35 |
| 2019-06-24 | -50.35 |
| 2019-06-21 | -51.84 |
| 2019-06-20 | -52.83 |
| 2019-06-19 | -52.33 |
| 2019-06-18 | -50.35 |
| 2019-06-17 | -50.35 |
| 2019-06-14 | -48.36 |
| 2019-06-13 | -50.35 |
| 2019-06-12 | -50.35 |
| 2019-06-11 | -48.36 |
| 2019-06-10 | -48.36 |
| 2019-06-06 | -46.37 |
| 2019-06-05 | -48.36 |
| 2019-06-04 | -45.38 |
| 2019-06-03 | -45.38 |
| 2019-05-31 | -45.38 |
| 2019-05-30 | -45.38 |
| 2019-05-29 | -41.41 |
| 2019-05-28 | -41.41 |
| 2019-05-27 | -41.41 |
| 2019-05-24 | -42.40 |
| 2019-05-23 | -44.39 |
| 2019-05-22 | -42.40 |
| 2019-05-21 | -42.40 |
| 2019-05-20 | -42.40 |
| 2019-05-17 | -40.42 |
| 2019-05-16 | -40.42 |
| 2019-05-15 | -40.42 |
| 2019-05-14 | -37.44 |
| 2019-05-10 | -35.45 |
| 2019-05-09 | -36.44 |
| 2019-05-08 | -34.46 |
| 2019-05-07 | -31.48 |
| 2019-05-06 | -31.48 |
| 2019-05-03 | -28.50 |
| 2019-05-02 | -28.50 |
| 2019-04-30 | -25.52 |
| 2019-04-29 | -25.52 |
| 2019-04-26 | -25.52 |
| 2019-04-25 | -24.53 |
| 2019-04-24 | -24.53 |
| 2019-04-23 | -24.53 |
| 2019-04-18 | -23.53 |
| 2019-04-17 | -22.54 |
| 2019-04-16 | -23.53 |
| 2019-04-15 | -21.55 |
| 2019-04-12 | -26.51 |
| 2019-04-11 | -26.51 |
| 2019-04-10 | -27.51 |
| 2019-04-09 | -25.52 |
| 2019-04-08 | -24.53 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -23.53 |
| 2019-04-02 | -23.53 |
| 2019-04-01 | -23.53 |
| 2019-03-29 | -21.55 |
| 2019-03-28 | -22.54 |
| 2019-03-27 | -22.54 |
| 2019-03-26 | -21.55 |
| 2019-03-25 | -21.55 |
| 2019-03-22 | -20.56 |
| 2019-03-21 | -21.55 |
| 2019-03-20 | -23.53 |
| 2019-03-19 | -21.55 |
| 2019-03-18 | -17.58 |
| 2019-03-15 | -19.56 |
| 2019-03-14 | -17.58 |
| 2019-03-13 | -7.65 |
| 2019-03-12 | -7.65 |
| 2019-03-11 | -8.64 |
| 2019-03-08 | -7.65 |
| 2019-03-07 | -9.63 |
| 2019-03-06 | -8.64 |
| 2019-03-05 | -8.64 |
| 2019-03-04 | -6.65 |
| 2019-03-01 | -7.65 |
| 2019-02-28 | -8.64 |
| 2019-02-27 | -10.62 |
| 2019-02-26 | -8.64 |
| 2019-02-25 | -13.60 |
| 2019-02-22 | -13.60 |
| 2019-02-21 | -13.60 |
| 2019-02-20 | -9.63 |
| 2019-02-19 | -7.65 |
| 2019-02-18 | -7.65 |
| 2019-02-15 | -7.65 |
| 2019-02-14 | -6.65 |
| 2019-02-13 | -8.64 |
| 2019-02-12 | -8.64 |
| 2019-02-11 | -9.63 |
| 2019-02-08 | -9.63 |
| 2019-02-04 | -9.63 |
| 2019-02-01 | -9.63 |
| 2019-01-31 | -5.66 |
| 2019-01-30 | -5.66 |
| 2019-01-29 | -5.66 |
| 2019-01-28 | -11.62 |
| 2019-01-25 | -10.62 |
| 2019-01-24 | -10.62 |
| 2019-01-23 | -11.62 |
| 2019-01-22 | -13.60 |
| 2019-01-21 | -13.60 |
| 2019-01-18 | -10.62 |
| 2019-01-17 | -10.62 |
| 2019-01-16 | -12.61 |
| 2019-01-15 | -12.81 |
| 2019-01-14 | -13.80 |
| 2019-01-11 | -12.81 |
| 2019-01-10 | -12.81 |
| 2019-01-09 | -13.80 |
| 2019-01-08 | -12.81 |
| 2019-01-07 | -12.81 |
| 2019-01-04 | -12.81 |
| 2019-01-03 | -13.80 |
| 2019-01-02 | -15.78 |
| 2018-12-31 | -9.84 |
| 2018-12-28 | 0.07 |
| 2018-12-27 | 0.07 |
| 2018-12-24 | -3.89 |
| 2018-12-21 | -3.89 |
| 2018-12-20 | -0.92 |
| 2018-12-19 | 0.07 |
| 2018-12-18 | -0.92 |
| 2018-12-17 | -0.92 |
| 2018-12-14 | 1.06 |
| 2018-12-13 | 1.06 |
| 2018-12-12 | 1.06 |
| 2018-12-11 | 1.06 |
| 2018-12-10 | 1.06 |
| 2018-12-07 | 1.06 |
| 2018-12-06 | 1.06 |
| 2018-12-05 | 1.06 |
| 2018-12-04 | 1.06 |
| 2018-12-03 | 1.06 |
| 2018-11-30 | 4.03 |
| 2018-11-29 | 2.05 |
| 2018-11-28 | 2.05 |
| 2018-11-27 | 1.06 |
| 2018-11-26 | 5.03 |
| 2018-11-23 | 5.03 |
| 2018-11-22 | 5.03 |
| 2018-11-21 | 5.03 |
| 2018-11-20 | 2.05 |
| 2018-11-19 | 5.03 |
| 2018-11-16 | 5.03 |
| 2018-11-15 | 5.03 |
| 2018-11-14 | 5.03 |
| 2018-11-13 | 11.96 |
| 2018-11-12 | 4.03 |
| 2018-11-09 | 4.03 |
| 2018-11-08 | 8.00 |
| 2018-11-07 | 8.00 |
| 2018-11-06 | 7.01 |
| 2018-11-05 | 8.00 |
| 2018-11-02 | 8.99 |
| 2018-11-01 | 7.01 |
| 2018-10-31 | 8.00 |
| 2018-10-30 | 10.97 |
| 2018-10-29 | 10.97 |
| 2018-10-26 | 10.97 |
| 2018-10-25 | 10.97 |
| 2018-10-24 | 10.97 |
| 2018-10-23 | 9.98 |
| 2018-10-22 | 11.96 |
| 2018-10-19 | 10.97 |
| 2018-10-18 | 10.97 |
| 2018-10-16 | 9.98 |
| 2018-10-15 | 9.98 |
| 2018-10-12 | 9.98 |
| 2018-10-11 | 10.97 |
| 2018-10-10 | 14.93 |
| 2018-10-09 | 12.95 |
| 2018-10-08 | 12.95 |
| 2018-10-05 | 12.95 |
| 2018-10-04 | 14.93 |
| 2018-10-03 | 13.94 |
| 2018-10-02 | 13.94 |
| 2018-09-28 | 20.88 |
| 2018-09-27 | 25.83 |
| 2018-09-26 | 25.83 |
| 2018-09-24 | 25.83 |
| 2018-09-21 | 26.82 |
| 2018-09-20 | 26.82 |
| 2018-09-19 | 18.90 |
| 2018-09-18 | 18.90 |
| 2018-09-17 | 21.87 |
| 2018-09-14 | 21.87 |
| 2018-09-13 | 14.93 |
| 2018-09-12 | 19.89 |
| 2018-09-11 | 19.89 |
| 2018-09-10 | 19.89 |
| 2018-09-07 | 19.89 |
| 2018-09-06 | 22.86 |
| 2018-09-05 | 24.84 |
| 2018-09-04 | 24.84 |
| 2018-09-03 | 24.84 |
| 2018-08-31 | 20.88 |
| 2018-08-30 | 18.90 |
| 2018-08-29 | 18.90 |
| 2018-08-28 | 18.90 |
| 2018-08-27 | 17.91 |
| 2018-08-24 | 17.91 |
| 2018-08-23 | 16.93 |
| 2018-08-22 | 16.93 |
| 2018-08-21 | 18.88 |
| 2018-08-20 | 19.85 |
| 2018-08-17 | 16.93 |
| 2018-08-16 | 16.93 |
| 2018-08-15 | 16.93 |
| 2018-08-14 | 20.83 |
| 2018-08-13 | 21.80 |
| 2018-08-10 | 22.78 |
| 2018-08-09 | 22.78 |
| 2018-08-08 | 27.65 |
| 2018-08-07 | 27.65 |
| 2018-08-06 | 24.73 |
| 2018-08-03 | 24.73 |
| 2018-08-02 | 24.73 |
| 2018-08-01 | 26.68 |
| 2018-07-31 | 26.68 |
| 2018-07-30 | 26.68 |
| 2018-07-27 | 25.70 |
| 2018-07-26 | 25.70 |
| 2018-07-25 | 26.68 |
| 2018-07-24 | 24.73 |
| 2018-07-23 | 24.73 |
| 2018-07-20 | 24.73 |
| 2018-07-19 | 26.68 |
| 2018-07-18 | 26.68 |
| 2018-07-17 | 29.60 |
| 2018-07-16 | 29.60 |
| 2018-07-13 | 29.60 |
| 2018-07-12 | 29.60 |
| 2018-07-11 | 29.60 |
| 2018-07-10 | 26.68 |
| 2018-07-09 | 26.68 |
| 2018-07-06 | 27.65 |
| 2018-07-05 | 27.65 |
| 2018-07-04 | 26.68 |
| 2018-07-03 | 26.68 |
| 2018-06-29 | 27.65 |
| 2018-06-28 | 27.65 |
| 2018-06-27 | 26.68 |
| 2018-06-26 | 26.68 |
| 2018-06-25 | 26.68 |
| 2018-06-22 | 29.60 |
| 2018-06-21 | 27.65 |
| 2018-06-20 | 35.45 |
| 2018-06-19 | 34.47 |
| 2018-06-15 | 38.37 |
| 2018-06-14 | 35.45 |
| 2018-06-13 | 35.45 |
| 2018-06-12 | 35.45 |
| 2018-06-11 | 36.42 |
| 2018-06-08 | 33.50 |
| 2018-06-07 | 33.50 |
| 2018-06-06 | 33.50 |
| 2018-06-05 | 31.55 |
| 2018-06-04 | 32.52 |
| 2018-06-01 | 32.52 |
| 2018-05-31 | 32.52 |
| 2018-05-30 | 32.52 |
| 2018-05-29 | 32.52 |
| 2018-05-28 | 34.47 |
| 2018-05-25 | 34.47 |
| 2018-05-24 | 34.47 |
| 2018-05-23 | 34.47 |
| 2018-05-21 | 34.47 |
| 2018-05-18 | 31.55 |
| 2018-05-17 | 34.47 |
| 2018-05-16 | 34.47 |
| 2018-05-15 | 33.50 |
| 2018-05-14 | 31.55 |
| 2018-05-11 | 32.52 |
| 2018-05-10 | 32.52 |
| 2018-05-09 | 32.52 |
| 2018-05-08 | 33.50 |
| 2018-05-07 | 33.50 |
| 2018-05-04 | 33.50 |
| 2018-05-03 | 34.47 |
| 2018-05-02 | 34.47 |
| 2018-04-30 | 34.47 |
| 2018-04-27 | 34.47 |
| 2018-04-26 | 31.55 |
| 2018-04-25 | 32.52 |
| 2018-04-24 | 34.47 |
| 2018-04-23 | 34.47 |
| 2018-04-20 | 35.45 |
| 2018-04-19 | 36.42 |
| 2018-04-18 | 33.50 |
| 2018-04-17 | 33.50 |
| 2018-04-16 | 35.45 |
| 2018-04-13 | 35.45 |
| 2018-04-12 | 35.45 |
| 2018-04-11 | 38.37 |
| 2018-04-10 | 38.37 |
| 2018-04-09 | 38.37 |
| 2018-04-06 | 36.42 |
| 2018-04-04 | 32.52 |
| 2018-04-03 | 36.42 |
| 2018-03-29 | 36.42 |
| 2018-03-28 | 39.34 |
| 2018-03-27 | 37.39 |
| 2018-03-26 | 36.42 |
| 2018-03-23 | 38.37 |
| 2018-03-22 | 40.32 |
| 2018-03-21 | 43.24 |
| 2018-03-20 | 42.27 |
| 2018-03-19 | 41.29 |
| 2018-03-16 | 42.27 |
| 2018-03-15 | 42.27 |
| 2018-03-14 | 42.27 |
| 2018-03-13 | 42.27 |
| 2018-03-12 | 44.22 |
| 2018-03-09 | 44.22 |
| 2018-03-08 | 48.11 |
| 2018-03-07 | 49.09 |
| 2018-03-06 | 48.11 |
| 2018-03-05 | 48.11 |
| 2018-03-02 | 50.06 |
| 2018-03-01 | 50.06 |
| 2018-02-28 | 51.04 |
| 2018-02-27 | 52.01 |
| 2018-02-26 | 51.04 |
| 2018-02-23 | 49.09 |
| 2018-02-22 | 49.09 |
| 2018-02-21 | 50.06 |
| 2018-02-20 | 50.06 |
| 2018-02-15 | 50.06 |
| 2018-02-14 | 49.09 |
| 2018-02-13 | 50.06 |
| 2018-02-12 | 52.01 |
| 2018-02-09 | 49.09 |
| 2018-02-08 | 49.09 |
| 2018-02-07 | 48.11 |
| 2018-02-06 | 48.11 |
| 2018-02-05 | 52.98 |
| 2018-02-02 | 54.93 |
| 2018-02-01 | 54.93 |
| 2018-01-31 | 55.91 |
| 2018-01-30 | 53.96 |
| 2018-01-29 | 53.96 |
| 2018-01-26 | 56.88 |
| 2018-01-25 | 56.88 |
| 2018-01-24 | 56.88 |
| 2018-01-23 | 55.91 |
| 2018-01-22 | 56.88 |
| 2018-01-19 | 57.86 |
| 2018-01-18 | 58.83 |
| 2018-01-17 | 57.86 |
| 2018-01-16 | 58.83 |
| 2018-01-15 | 59.81 |
| 2018-01-12 | 59.81 |
| 2018-01-11 | 62.73 |
| 2018-01-10 | 60.78 |
| 2018-01-09 | 60.78 |
| 2018-01-08 | 59.81 |
| 2018-01-05 | 59.81 |
| 2018-01-04 | 60.78 |
| 2018-01-03 | 57.86 |
| 2018-01-02 | 62.73 |
| 2017-12-29 | 63.70 |
| 2017-12-28 | 61.75 |
| 2017-12-27 | 59.81 |
| 2017-12-22 | 60.78 |
| 2017-12-21 | 58.83 |
| 2017-12-20 | 58.83 |
| 2017-12-19 | 62.73 |
| 2017-12-18 | 57.86 |
| 2017-12-15 | 58.83 |
| 2017-12-14 | 58.83 |
| 2017-12-13 | 57.86 |
| 2017-12-12 | 61.75 |
| 2017-12-11 | 61.75 |
| 2017-12-08 | 58.83 |
| 2017-12-07 | 59.81 |
| 2017-12-06 | 67.60 |
| 2017-12-05 | 68.58 |
| 2017-12-04 | 70.52 |
| 2017-12-01 | 70.52 |
| 2017-11-30 | 69.57 |
| 2017-11-29 | 70.52 |
| 2017-11-28 | 71.48 |
| 2017-11-27 | 70.52 |
| 2017-11-24 | 72.44 |
| 2017-11-23 | 73.40 |
| 2017-11-22 | 76.27 |
| 2017-11-21 | 70.52 |
| 2017-11-20 | 71.48 |
| 2017-11-17 | 71.48 |
| 2017-11-16 | 71.48 |
| 2017-11-15 | 74.36 |
| 2017-11-14 | 73.40 |
| 2017-11-13 | 75.31 |
| 2017-11-10 | 75.31 |
| 2017-11-09 | 73.40 |
| 2017-11-08 | 73.40 |
| 2017-11-07 | 73.40 |
| 2017-11-06 | 75.31 |
| 2017-11-03 | 73.40 |
| 2017-11-02 | 73.40 |
| 2017-11-01 | 75.31 |
| 2017-10-31 | 75.31 |
| 2017-10-30 | 75.31 |
| 2017-10-27 | 74.36 |
| 2017-10-26 | 76.27 |
| 2017-10-25 | 77.23 |
| 2017-10-24 | 78.19 |
| 2017-10-23 | 79.15 |
| 2017-10-20 | 79.15 |
| 2017-10-19 | 78.19 |
| 2017-10-18 | 90.64 |
| 2017-10-17 | 89.68 |
| 2017-10-16 | 88.73 |
| 2017-10-13 | 90.64 |
| 2017-10-12 | 92.56 |
| 2017-10-11 | 89.68 |
| 2017-10-10 | 87.77 |
| 2017-10-09 | 84.89 |
| 2017-10-06 | 86.81 |
| 2017-10-04 | 86.81 |
| 2017-10-03 | 86.81 |
| 2017-09-29 | 86.81 |
| 2017-09-28 | 85.85 |
| 2017-09-27 | 85.85 |
| 2017-09-26 | 83.94 |
| 2017-09-25 | 82.98 |
| 2017-09-22 | 86.81 |
| 2017-09-21 | 86.81 |
| 2017-09-20 | 84.89 |
| 2017-09-19 | 82.98 |
| 2017-09-18 | 84.89 |
| 2017-09-15 | 83.94 |
| 2017-09-14 | 82.98 |
| 2017-09-13 | 82.02 |
| 2017-09-12 | 85.85 |
| 2017-09-11 | 86.81 |
| 2017-09-08 | 81.06 |
| 2017-09-07 | 76.27 |
| 2017-09-06 | 75.31 |
| 2017-09-05 | 76.27 |
| 2017-09-04 | 77.23 |
| 2017-09-01 | 76.27 |
| 2017-08-31 | 76.27 |
| 2017-08-30 | 76.27 |
| 2017-08-29 | 79.15 |
| 2017-08-28 | 79.15 |
| 2017-08-25 | 79.15 |
| 2017-08-24 | 76.35 |
| 2017-08-22 | 75.41 |
| 2017-08-21 | 74.48 |
| 2017-08-18 | 74.48 |
| 2017-08-17 | 76.35 |
| 2017-08-16 | 76.35 |
| 2017-08-15 | 76.35 |
| 2017-08-14 | 76.35 |
| 2017-08-11 | 78.21 |
| 2017-08-10 | 79.15 |
| 2017-08-09 | 80.08 |
| 2017-08-08 | 79.15 |
| 2017-08-07 | 80.08 |
| 2017-08-04 | 84.74 |
| 2017-08-03 | 80.08 |
| 2017-08-02 | 87.54 |
| 2017-08-01 | 89.41 |
| 2017-07-31 | 89.41 |
| 2017-07-28 | 90.34 |
| 2017-07-27 | 91.28 |
| 2017-07-26 | 91.28 |
| 2017-07-25 | 91.28 |
| 2017-07-24 | 90.34 |
| 2017-07-21 | 91.28 |
| 2017-07-20 | 90.34 |
| 2017-07-19 | 91.28 |
| 2017-07-18 | 89.41 |
| 2017-07-17 | 89.41 |
| 2017-07-14 | 91.28 |
| 2017-07-13 | 91.28 |
| 2017-07-12 | 90.34 |
| 2017-07-11 | 89.41 |
| 2017-07-10 | 87.54 |
| 2017-07-07 | 87.54 |
| 2017-07-06 | 88.48 |
| 2017-07-05 | 87.54 |
| 2017-07-04 | 88.48 |
| 2017-07-03 | 89.41 |
| 2017-06-30 | 86.61 |
| 2017-06-29 | 92.21 |
| 2017-06-28 | 92.21 |
| 2017-06-27 | 91.28 |
| 2017-06-26 | 95.01 |
| 2017-06-23 | 88.48 |
| 2017-06-22 | 88.48 |
| 2017-06-21 | 86.61 |
| 2017-06-20 | 88.48 |
| 2017-06-19 | 86.61 |
| 2017-06-16 | 86.61 |
| 2017-06-15 | 86.61 |
| 2017-06-14 | 86.61 |
| 2017-06-13 | 88.48 |
| 2017-06-12 | 86.61 |
| 2017-06-09 | 89.41 |
| 2017-06-08 | 89.41 |
| 2017-06-07 | 88.48 |
| 2017-06-06 | 89.41 |
| 2017-06-05 | 87.54 |
| 2017-06-02 | 88.48 |
| 2017-06-01 | 88.48 |
| 2017-05-31 | 88.48 |
| 2017-05-29 | 89.41 |
| 2017-05-26 | 87.54 |
| 2017-05-25 | 86.61 |
| 2017-05-24 | 89.41 |
| 2017-05-23 | 88.48 |
| 2017-05-22 | 87.54 |
| 2017-05-19 | 88.48 |
| 2017-05-18 | 86.61 |
| 2017-05-17 | 88.48 |
| 2017-05-16 | 88.48 |
| 2017-05-15 | 87.54 |
| 2017-05-12 | 87.54 |
| 2017-05-11 | 86.61 |
| 2017-05-10 | 85.68 |
| 2017-05-09 | 85.68 |
| 2017-05-08 | 84.74 |
| 2017-05-05 | 85.68 |
| 2017-05-04 | 87.54 |
| 2017-05-02 | 85.68 |
| 2017-04-28 | 89.41 |
| 2017-04-27 | 86.61 |
| 2017-04-26 | 92.21 |
| 2017-04-25 | 91.28 |
| 2017-04-24 | 89.41 |
| 2017-04-21 | 84.74 |
| 2017-04-20 | 84.74 |
| 2017-04-19 | 88.48 |
| 2017-04-18 | 89.41 |
| 2017-04-13 | 89.41 |
| 2017-04-12 | 91.28 |
| 2017-04-11 | 93.14 |
| 2017-04-10 | 95.01 |
| 2017-04-07 | 95.94 |
| 2017-04-06 | 95.94 |
| 2017-04-05 | 96.87 |
| 2017-04-03 | 97.81 |
| 2017-03-31 | 98.74 |
| 2017-03-30 | 96.87 |
| 2017-03-29 | 100.61 |
| 2017-03-28 | 98.74 |
| 2017-03-27 | 101.54 |
| 2017-03-24 | 100.61 |
| 2017-03-23 | 99.67 |
| 2017-03-22 | 98.74 |
| 2017-03-21 | 100.61 |
| 2017-03-20 | 101.54 |
| 2017-03-17 | 97.81 |
| 2017-03-16 | 99.67 |
| 2017-03-15 | 97.81 |
| 2017-03-14 | 99.67 |
| 2017-03-13 | 96.87 |
| 2017-03-10 | 95.94 |
| 2017-03-09 | 98.74 |
| 2017-03-08 | 100.61 |
| 2017-03-07 | 99.67 |
| 2017-03-06 | 95.94 |
| 2017-03-03 | 96.87 |
| 2017-03-02 | 98.74 |
| 2017-03-01 | 98.74 |
| 2017-02-28 | 104.34 |
| 2017-02-27 | 97.81 |
| 2017-02-24 | 91.28 |
| 2017-02-23 | 91.28 |
| 2017-02-22 | 91.28 |
| 2017-02-21 | 90.34 |
| 2017-02-20 | 89.41 |
| 2017-02-17 | 91.28 |
| 2017-02-16 | 103.41 |
| 2017-02-15 | 99.67 |
| 2017-02-14 | 103.41 |
| 2017-02-13 | 98.74 |
| 2017-02-10 | 98.74 |
| 2017-02-09 | 102.47 |
| 2017-02-08 | 105.27 |
| 2017-02-07 | 100.61 |
| 2017-02-06 | 103.41 |
| 2017-02-03 | 107.14 |
| 2017-02-02 | 104.34 |
| 2017-02-01 | 109.94 |
| 2017-01-27 | 114.60 |
| 2017-01-26 | 115.54 |
| 2017-01-25 | 119.27 |
| 2017-01-24 | 115.54 |
| 2017-01-23 | 118.33 |
| 2017-01-20 | 119.27 |
| 2017-01-19 | 120.20 |
| 2017-01-18 | 122.07 |
| 2017-01-17 | 114.60 |
| 2017-01-16 | 116.47 |
| 2017-01-13 | 119.27 |
| 2017-01-12 | 119.27 |
| 2017-01-11 | 119.27 |
| 2017-01-10 | 116.47 |
| 2017-01-09 | 114.60 |
| 2017-01-06 | 114.60 |
| 2017-01-05 | 114.60 |
| 2017-01-04 | 115.54 |
| 2017-01-03 | 114.60 |
| 2016-12-30 | 115.54 |
| 2016-12-29 | 115.54 |
| 2016-12-28 | 107.14 |
| 2016-12-23 | 95.94 |
| 2016-12-22 | 96.87 |
| 2016-12-21 | 96.87 |
| 2016-12-20 | 87.54 |
| 2016-12-19 | 93.14 |
| 2016-12-16 | 90.34 |
| 2016-12-15 | 87.54 |
| 2016-12-14 | 93.14 |
| 2016-12-13 | 91.28 |
| 2016-12-12 | 86.61 |
| 2016-12-09 | 97.81 |
| 2016-12-08 | 101.54 |
| 2016-12-07 | 103.41 |
| 2016-12-06 | 97.02 |
| 2016-12-05 | 96.11 |
| 2016-12-02 | 99.76 |
| 2016-12-01 | 104.32 |
| 2016-11-30 | 101.58 |
| 2016-11-29 | 116.18 |
| 2016-11-28 | 138.98 |
| 2016-11-25 | 181.85 |
| 2016-11-24 | 179.11 |
| 2016-11-23 | 180.03 |
| 2016-11-22 | 181.85 |
| 2016-11-21 | 179.11 |
| 2016-11-18 | 171.82 |
| 2016-11-17 | 172.73 |
| 2016-11-16 | 173.64 |
| 2016-11-15 | 171.82 |
| 2016-11-14 | 172.73 |
| 2016-11-11 | 173.64 |
| 2016-11-10 | 175.46 |
| 2016-11-09 | 169.99 |
| 2016-11-08 | 176.38 |
| 2016-11-07 | 173.64 |
| 2016-11-04 | 174.55 |
| 2016-11-03 | 175.46 |
| 2016-11-02 | 173.64 |
| 2016-11-01 | 175.46 |
| 2016-10-31 | 174.55 |
| 2016-10-28 | 176.38 |
| 2016-10-27 | 174.55 |
| 2016-10-26 | 177.29 |
| 2016-10-25 | 180.94 |
| 2016-10-24 | 177.29 |
| 2016-10-20 | 170.90 |
| 2016-10-19 | 168.17 |
| 2016-10-18 | 168.17 |
| 2016-10-17 | 165.43 |
| 2016-10-14 | 166.34 |
| 2016-10-13 | 167.26 |
| 2016-10-12 | 166.34 |
| 2016-10-11 | 168.17 |
| 2016-10-07 | 180.03 |
| 2016-10-06 | 184.59 |
| 2016-10-05 | 183.67 |
| 2016-10-04 | 183.67 |
| 2016-10-03 | 180.03 |
| 2016-09-30 | 177.29 |
| 2016-09-29 | 178.20 |
| 2016-09-28 | 178.20 |
| 2016-09-27 | 177.29 |
| 2016-09-26 | 180.94 |
| 2016-09-23 | 183.67 |
| 2016-09-22 | 186.41 |
| 2016-09-21 | 186.41 |
| 2016-09-20 | 190.06 |
| 2016-09-19 | 194.62 |
| 2016-09-15 | 194.62 |
| 2016-09-14 | 187.32 |
| 2016-09-13 | 191.88 |
| 2016-09-12 | 190.97 |
| 2016-09-09 | 201.92 |
| 2016-09-08 | 202.83 |
| 2016-09-07 | 204.65 |
| 2016-09-06 | 203.74 |
| 2016-09-05 | 208.30 |
| 2016-09-02 | 208.30 |
| 2016-09-01 | 200.09 |
| 2016-08-31 | 190.97 |
| 2016-08-30 | 191.88 |
| 2016-08-29 | 190.97 |
| 2016-08-26 | 199.18 |
| 2016-08-25 | 200.85 |
| 2016-08-24 | 205.87 |
| 2016-08-23 | 209.21 |
| 2016-08-22 | 196.67 |
| 2016-08-19 | 199.18 |
| 2016-08-18 | 200.85 |
| 2016-08-17 | 203.36 |
| 2016-08-16 | 210.04 |
| 2016-08-15 | 211.72 |
| 2016-08-12 | 209.21 |
| 2016-08-11 | 211.72 |
| 2016-08-10 | 214.22 |
| 2016-08-09 | 215.89 |
| 2016-08-08 | 221.74 |
| 2016-08-05 | 213.39 |
| 2016-08-04 | 213.39 |
| 2016-08-03 | 207.54 |
| 2016-08-01 | 201.69 |
| 2016-07-29 | 196.67 |
| 2016-07-28 | 214.22 |
| 2016-07-27 | 210.04 |
| 2016-07-26 | 200.02 |
| 2016-07-25 | 199.18 |
| 2016-07-22 | 182.47 |
| 2016-07-21 | 184.97 |
| 2016-07-20 | 182.47 |
| 2016-07-19 | 182.47 |
| 2016-07-18 | 182.47 |
| 2016-07-15 | 179.12 |
| 2016-07-14 | 184.97 |
| 2016-07-13 | 188.32 |
| 2016-07-12 | 182.47 |
| 2016-07-11 | 183.30 |
| 2016-07-08 | 182.47 |
| 2016-07-07 | 188.32 |
| 2016-07-06 | 186.64 |
| 2016-07-05 | 201.69 |
| 2016-07-04 | 207.54 |
| 2016-06-30 | 205.03 |
| 2016-06-29 | 195.00 |
| 2016-06-28 | 204.19 |
| 2016-06-27 | 204.19 |
| 2016-06-24 | 182.47 |
| 2016-06-23 | 167.42 |
| 2016-06-22 | 125.64 |
| 2016-06-21 | 124.80 |
| 2016-06-20 | 124.80 |
| 2016-06-17 | 123.97 |
| 2016-06-16 | 131.49 |
| 2016-06-15 | 128.15 |
| 2016-06-14 | 120.62 |
| 2016-06-13 | 120.62 |
| 2016-06-10 | 129.82 |
| 2016-06-08 | 139.01 |
| 2016-06-07 | 142.35 |
| 2016-06-06 | 145.70 |
| 2016-06-03 | 143.19 |
| 2016-06-02 | 154.89 |
| 2016-06-01 | 151.55 |
| 2016-05-31 | 175.78 |
| 2016-05-30 | 175.78 |
| 2016-05-27 | 165.75 |
| 2016-05-26 | 173.27 |
| 2016-05-25 | 181.63 |
| 2016-05-24 | 171.60 |
| 2016-05-23 | 174.11 |
| 2016-05-20 | 170.77 |
| 2016-05-19 | 167.42 |
| 2016-05-18 | 170.77 |
| 2016-05-17 | 169.93 |
| 2016-05-16 | 162.41 |
| 2016-05-13 | 162.41 |
| 2016-05-12 | 163.25 |
| 2016-05-11 | 169.09 |
| 2016-05-10 | 164.92 |
| 2016-05-09 | 164.92 |
| 2016-05-06 | 161.57 |
| 2016-05-05 | 167.42 |
| 2016-05-04 | 169.93 |
| 2016-05-03 | 168.26 |
| 2016-04-29 | 164.08 |
| 2016-04-28 | 163.25 |
| 2016-04-27 | 163.25 |
| 2016-04-26 | 156.56 |
| 2016-04-25 | 164.92 |
| 2016-04-22 | 164.92 |
| 2016-04-21 | 160.74 |
| 2016-04-20 | 154.05 |
| 2016-04-19 | 162.41 |
| 2016-04-18 | 150.71 |
| 2016-04-15 | 150.71 |
| 2016-04-14 | 148.20 |
| 2016-04-13 | 150.71 |
| 2016-04-12 | 150.71 |
| 2016-04-11 | 148.20 |
| 2016-04-08 | 178.29 |
| 2016-04-07 | 162.41 |
| 2016-04-06 | 154.05 |
| 2016-04-05 | 143.19 |
| 2016-04-01 | 140.68 |
| 2016-03-31 | 142.35 |
| 2016-03-30 | 139.01 |
| 2016-03-29 | 127.31 |
| 2016-03-24 | 136.50 |
| 2016-03-23 | 144.02 |
| 2016-03-22 | 136.40 |
| 2016-03-21 | 137.78 |
| 2016-03-18 | 129.47 |
| 2016-03-17 | 129.47 |
| 2016-03-16 | 126.69 |
| 2016-03-15 | 119.07 |
| 2016-03-14 | 117.68 |
| 2016-03-11 | 107.98 |
| 2016-03-10 | 98.96 |
| 2016-03-09 | 92.03 |
| 2016-03-08 | 89.95 |
| 2016-03-07 | 92.03 |
| 2016-03-04 | 96.88 |
| 2016-03-03 | 96.88 |
| 2016-03-02 | 91.34 |
| 2016-03-01 | 69.85 |
| 2016-02-29 | 67.77 |
| 2016-02-26 | 66.38 |
| 2016-02-25 | 66.38 |
| 2016-02-24 | 69.15 |
| 2016-02-23 | 67.07 |
| 2016-02-22 | 69.15 |
| 2016-02-19 | 66.38 |
| 2016-02-18 | 67.77 |
| 2016-02-17 | 64.99 |
| 2016-02-16 | 62.91 |
| 2016-02-15 | 65.69 |
| 2016-02-12 | 61.53 |
| 2016-02-11 | 67.77 |
| 2016-02-05 | 68.46 |
| 2016-02-04 | 70.54 |
| 2016-02-03 | 66.38 |
| 2016-02-02 | 64.99 |
| 2016-02-01 | 67.07 |
| 2016-01-29 | 68.46 |
| 2016-01-28 | 66.38 |
| 2016-01-27 | 62.91 |
| 2016-01-26 | 60.83 |
| 2016-01-25 | 64.30 |
| 2016-01-22 | 67.07 |
| 2016-01-21 | 58.06 |
| 2016-01-20 | 61.53 |
| 2016-01-19 | 62.22 |
| 2016-01-18 | 62.22 |
| 2016-01-15 | 62.91 |
| 2016-01-14 | 68.46 |
| 2016-01-13 | 68.46 |
| 2016-01-12 | 69.15 |
| 2016-01-11 | 69.15 |
| 2016-01-08 | 73.31 |
| 2016-01-07 | 69.15 |
| 2016-01-06 | 74.01 |
| 2016-01-05 | 73.31 |
| 2016-01-04 | 77.47 |
| 2015-12-31 | 76.78 |
| 2015-12-30 | 75.39 |
| 2015-12-29 | 59.45 |
| 2015-12-28 | 62.91 |
| 2015-12-24 | 55.98 |
| 2015-12-23 | 55.29 |
| 2015-12-22 | 52.52 |
| 2015-12-21 | 52.52 |
| 2015-12-18 | 58.06 |
| 2015-12-17 | 58.75 |
| 2015-12-16 | 64.30 |
| 2015-12-15 | 60.83 |
| 2015-12-14 | 63.61 |
| 2015-12-11 | 66.38 |
| 2015-12-10 | 62.91 |
| 2015-12-09 | 69.85 |
| 2015-12-08 | 73.31 |
| 2015-12-07 | 76.09 |
| 2015-12-04 | 75.41 |
| 2015-12-03 | 79.47 |
| 2015-12-02 | 78.12 |
| 2015-12-01 | 67.96 |
| 2015-11-30 | 66.60 |
| 2015-11-27 | 63.89 |
| 2015-11-26 | 63.22 |
| 2015-11-25 | 54.41 |
| 2015-11-24 | 54.41 |
| 2015-11-23 | 51.70 |
| 2015-11-20 | 53.74 |
| 2015-11-19 | 41.55 |
| 2015-11-18 | 53.06 |
| 2015-11-17 | 54.41 |
| 2015-11-16 | 53.06 |
| 2015-11-13 | 53.74 |
| 2015-11-12 | 54.41 |
| 2015-11-11 | 59.15 |
| 2015-11-10 | 58.48 |
| 2015-11-09 | 53.06 |
| 2015-11-06 | 56.45 |
| 2015-11-05 | 59.15 |
| 2015-11-04 | 61.19 |
| 2015-11-03 | 63.22 |
| 2015-11-02 | 65.93 |
| 2015-10-30 | 62.54 |
| 2015-10-29 | 62.54 |
| 2015-10-28 | 61.86 |
| 2015-10-27 | 65.93 |
| 2015-10-26 | 65.93 |
| 2015-10-23 | 62.54 |
| 2015-10-22 | 64.57 |
| 2015-10-20 | 65.25 |
| 2015-10-19 | 66.60 |
| 2015-10-16 | 67.96 |
| 2015-10-15 | 65.25 |
| 2015-10-14 | 66.60 |
| 2015-10-13 | 69.31 |
| 2015-10-12 | 66.60 |
| 2015-10-09 | 61.19 |
| 2015-10-08 | 61.19 |
| 2015-10-07 | 61.86 |
| 2015-10-06 | 57.80 |
| 2015-10-05 | 51.03 |
| 2015-10-02 | 49.00 |
| 2015-09-30 | 49.00 |
| 2015-09-29 | 49.00 |
| 2015-09-25 | 55.77 |
| 2015-09-24 | 60.51 |
| 2015-09-23 | 61.19 |
| 2015-09-22 | 65.25 |
| 2015-09-21 | 69.99 |
| 2015-09-18 | 63.89 |
| 2015-09-17 | 57.80 |
| 2015-09-16 | 53.06 |
| 2015-09-15 | 51.70 |
| 2015-09-14 | 49.67 |
| 2015-09-11 | 51.03 |
| 2015-09-10 | 48.32 |
| 2015-09-09 | 44.93 |
| 2015-09-08 | 43.58 |
| 2015-09-07 | 38.16 |
| 2015-09-04 | 39.51 |
| 2015-09-02 | 35.45 |
| 2015-09-01 | 38.16 |
| 2015-08-31 | 39.51 |
| 2015-08-28 | 40.87 |
| 2015-08-27 | 40.87 |
| 2015-08-26 | 36.35 |
| 2015-08-25 | 35.05 |
| 2015-08-24 | 31.82 |
| 2015-08-21 | 43.45 |
| 2015-08-20 | 48.62 |
| 2015-08-19 | 54.44 |
| 2015-08-18 | 53.79 |
| 2015-08-17 | 55.08 |
| 2015-08-14 | 54.44 |
| 2015-08-13 | 53.15 |
| 2015-08-12 | 48.62 |
| 2015-08-11 | 52.50 |
| 2015-08-10 | 49.27 |
| 2015-08-07 | 52.50 |
| 2015-08-06 | 49.91 |
| 2015-08-05 | 50.56 |
| 2015-08-04 | 52.50 |
| 2015-08-03 | 49.91 |
| 2015-07-31 | 54.44 |
| 2015-07-30 | 56.38 |
| 2015-07-29 | 51.85 |
| 2015-07-28 | 51.85 |
| 2015-07-27 | 49.27 |
| 2015-07-24 | 62.19 |
| 2015-07-23 | 64.78 |
| 2015-07-22 | 57.02 |
| 2015-07-21 | 58.32 |
| 2015-07-20 | 60.90 |
| 2015-07-17 | 54.44 |
| 2015-07-16 | 51.21 |
| 2015-07-15 | 48.62 |
| 2015-07-14 | 49.27 |
| 2015-07-13 | 46.04 |
| 2015-07-10 | 35.70 |
| 2015-07-09 | 35.05 |
| 2015-07-08 | 22.78 |
| 2015-07-07 | 30.53 |
| 2015-07-06 | 36.35 |
| 2015-07-03 | 44.75 |
| 2015-07-02 | 50.56 |
| 2015-06-30 | 55.08 |
| 2015-06-29 | 43.45 |
| 2015-06-26 | 50.56 |
| 2015-06-25 | 37.64 |
| 2015-06-24 | 33.11 |
| 2015-06-23 | 33.11 |
| 2015-06-22 | 37.64 |
| 2015-06-19 | 38.28 |
| 2015-06-18 | 37.64 |
| 2015-06-17 | 38.28 |
| 2015-06-16 | 33.11 |
| 2015-06-15 | 30.53 |
| 2015-06-12 | 35.70 |
| 2015-06-11 | 32.47 |
| 2015-06-10 | 31.18 |
| 2015-06-09 | 35.70 |
| 2015-06-08 | 36.99 |
| 2015-06-05 | 29.24 |
| 2015-06-04 | 29.88 |
| 2015-06-03 | 24.71 |
| 2015-06-02 | 18.25 |
| 2015-06-01 | 21.48 |
| 2015-05-29 | 17.61 |
| 2015-05-28 | 16.31 |
| 2015-05-27 | 16.96 |
| 2015-05-26 | 17.61 |
| 2015-05-22 | 18.25 |
| 2015-05-21 | 18.25 |
| 2015-05-20 | 18.25 |
| 2015-05-19 | 16.31 |
| 2015-05-18 | 12.44 |
| 2015-05-15 | 11.79 |
| 2015-05-14 | 11.79 |
| 2015-05-13 | 11.79 |
| 2015-05-12 | 9.21 |
| 2015-05-11 | 9.85 |
| 2015-05-08 | 7.91 |
| 2015-05-07 | 7.91 |
| 2015-05-06 | 7.91 |
| 2015-05-05 | 7.27 |
| 2015-05-04 | 7.91 |
| 2015-04-30 | 6.62 |
| 2015-04-29 | 6.62 |
| 2015-04-28 | 6.62 |
| 2015-04-27 | 4.04 |
| 2015-04-24 | 6.62 |
| 2015-04-23 | 7.91 |
| 2015-04-22 | 8.56 |
| 2015-04-21 | 6.62 |
| 2015-04-20 | 5.33 |
| 2015-04-17 | 6.62 |
| 2015-04-16 | 7.27 |
| 2015-04-15 | 7.91 |
| 2015-04-14 | 8.56 |
| 2015-04-13 | 8.56 |
| 2015-04-10 | 7.27 |
| 2015-04-09 | 6.62 |
| 2015-04-08 | 4.04 |
| 2015-04-02 | 3.39 |
| 2015-04-01 | 4.04 |
| 2015-03-31 | 3.39 |
| 2015-03-30 | 0.80 |
| 2015-03-27 | 1.45 |
| 2015-03-26 | 2.10 |
| 2015-03-25 | 3.39 |
| 2015-03-24 | 3.39 |
| 2015-03-23 | 2.10 |
| 2015-03-20 | 2.10 |
| 2015-03-19 | 2.74 |
| 2015-03-18 | 1.45 |
| 2015-03-17 | 1.45 |
| 2015-03-16 | 0.16 |
| 2015-03-13 | 2.74 |
| 2015-03-12 | -1.13 |
| 2015-03-11 | -0.49 |
| 2015-03-10 | -0.49 |
| 2015-03-09 | 0.16 |
| 2015-03-06 | -0.49 |
| 2015-03-05 | -0.49 |
| 2015-03-04 | -1.78 |
| 2015-03-03 | -1.78 |
| 2015-03-02 | -1.78 |
| 2015-02-27 | 0.80 |
| 2015-02-26 | -0.49 |
| 2015-02-25 | 0.16 |
| 2015-02-24 | 0.16 |
| 2015-02-23 | -0.49 |
| 2015-02-18 | -0.49 |
| 2015-02-17 | -0.49 |
| 2015-02-16 | -3.07 |
| 2015-02-13 | -5.01 |
| 2015-02-12 | -5.01 |
| 2015-02-11 | -3.07 |
| 2015-02-10 | -5.66 |
| 2015-02-09 | -6.95 |
| 2015-02-06 | -6.30 |
| 2015-02-05 | -6.30 |
| 2015-02-04 | -6.30 |
| 2015-02-03 | -4.36 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -3.72 |
| 2015-01-29 | -2.43 |
| 2015-01-28 | -2.43 |
| 2015-01-27 | -4.36 |
| 2015-01-26 | -5.01 |
| 2015-01-23 | -4.36 |
| 2015-01-22 | -5.01 |
| 2015-01-21 | -3.72 |
| 2015-01-20 | -4.36 |
| 2015-01-19 | -4.36 |
| 2015-01-16 | -3.07 |
| 2015-01-15 | -4.36 |
| 2015-01-14 | -4.36 |
| 2015-01-13 | -4.36 |
| 2015-01-12 | -5.01 |
| 2015-01-09 | -2.43 |
| 2015-01-08 | -3.72 |
| 2015-01-07 | -3.72 |
| 2015-01-06 | -3.07 |
| 2015-01-05 | -2.43 |
| 2015-01-02 | -2.43 |
| 2014-12-31 | -2.43 |
| 2014-12-30 | -2.43 |
| 2014-12-29 | -2.43 |
| 2014-12-24 | -2.43 |
| 2014-12-23 | -2.43 |
| 2014-12-22 | -2.43 |
| 2014-12-19 | -2.43 |
| 2014-12-18 | -0.49 |
| 2014-12-17 | -3.07 |
| 2014-12-16 | -0.49 |
| 2014-12-15 | -0.49 |
| 2014-12-12 | 0.80 |
| 2014-12-11 | 2.10 |
| 2014-12-10 | 2.10 |
| 2014-12-09 | 0.80 |
| 2014-12-08 | 2.10 |
| 2014-12-05 | 0.83 |
| 2014-12-04 | 1.46 |
| 2014-12-03 | 2.73 |
| 2014-12-02 | 2.73 |
| 2014-12-01 | 2.73 |
| 2014-11-28 | 4.00 |
| 2014-11-27 | 3.37 |
| 2014-11-26 | 6.54 |
| 2014-11-25 | 5.27 |
| 2014-11-24 | 5.90 |
| 2014-11-21 | 5.90 |
| 2014-11-20 | 5.27 |
| 2014-11-19 | 5.27 |
| 2014-11-18 | 5.27 |
| 2014-11-17 | 5.90 |
| 2014-11-14 | 7.80 |
| 2014-11-13 | 5.90 |
| 2014-11-12 | 5.90 |
| 2014-11-11 | 7.80 |
| 2014-11-10 | 6.54 |
| 2014-11-07 | 5.27 |
| 2014-11-06 | 8.44 |
| 2014-11-05 | 8.44 |
| 2014-11-04 | 7.80 |
| 2014-11-03 | 7.80 |
| 2014-10-31 | 7.17 |
| 2014-10-30 | 5.27 |
| 2014-10-29 | 5.27 |
| 2014-10-28 | 5.90 |
| 2014-10-27 | 4.00 |
| 2014-10-24 | 4.63 |
| 2014-10-23 | 4.63 |
| 2014-10-22 | 4.63 |
| 2014-10-21 | 4.63 |
| 2014-10-20 | 6.54 |
| 2014-10-17 | 6.54 |
| 2014-10-16 | 5.27 |
| 2014-10-15 | 5.90 |
| 2014-10-14 | 5.90 |
| 2014-10-13 | 5.90 |
| 2014-10-10 | 0.83 |
| 2014-10-09 | 2.10 |
| 2014-10-08 | 1.46 |
| 2014-10-07 | 1.46 |
| 2014-10-06 | 0.83 |
| 2014-10-03 | 0.19 |
| 2014-09-30 | 0.19 |
| 2014-09-29 | 4.00 |
| 2014-09-26 | 4.00 |
| 2014-09-25 | 4.00 |
| 2014-09-24 | 4.00 |
| 2014-09-23 | 4.00 |
| 2014-09-22 | 3.37 |
| 2014-09-19 | 6.54 |
| 2014-09-18 | 6.54 |
| 2014-09-17 | 2.73 |
| 2014-09-16 | 2.10 |
| 2014-09-15 | 1.46 |
| 2014-09-12 | 1.46 |
| 2014-09-11 | 0.19 |
| 2014-09-10 | -1.07 |
| 2014-09-08 | 0.19 |
| 2014-09-05 | -0.44 |
| 2014-09-04 | -1.07 |
| 2014-09-03 | -2.34 |
| 2014-09-02 | -2.98 |
| 2014-09-01 | -2.98 |
| 2014-08-29 | -2.34 |
| 2014-08-28 | -4.88 |
| 2014-08-27 | -1.07 |
| 2014-08-26 | 3.37 |
| 2014-08-25 | 3.37 |
| 2014-08-22 | 3.98 |
| 2014-08-21 | 2.13 |
| 2014-08-20 | 2.13 |
| 2014-08-19 | 3.98 |
| 2014-08-18 | 3.98 |
| 2014-08-15 | 3.98 |
| 2014-08-14 | 6.46 |
| 2014-08-13 | 5.84 |
| 2014-08-12 | 5.22 |
| 2014-08-11 | 2.13 |
| 2014-08-08 | 0.89 |
| 2014-08-07 | -2.21 |
| 2014-08-06 | -2.82 |
| 2014-08-05 | -1.59 |
| 2014-08-04 | -2.82 |
| 2014-08-01 | -0.97 |
| 2014-07-31 | -9.63 |
| 2014-07-30 | -10.25 |
| 2014-07-29 | -9.63 |
| 2014-07-28 | -9.63 |
| 2014-07-25 | -7.16 |
| 2014-07-24 | -9.63 |
| 2014-07-23 | -12.11 |
| 2014-07-22 | -12.11 |
| 2014-07-21 | -11.49 |
| 2014-07-18 | -12.73 |
| 2014-07-17 | -9.01 |
| 2014-07-16 | -13.97 |
| 2014-07-15 | -13.35 |
| 2014-07-14 | -13.35 |
| 2014-07-11 | -15.20 |
| 2014-07-10 | -14.58 |
| 2014-07-09 | -14.58 |
| 2014-07-08 | -15.82 |
| 2014-07-07 | -15.82 |
| 2014-07-04 | -15.82 |
| 2014-07-03 | -17.06 |
| 2014-07-02 | -15.20 |
| 2014-06-30 | -15.20 |
| 2014-06-27 | -14.58 |
| 2014-06-26 | -17.68 |
| 2014-06-25 | -20.15 |
| 2014-06-24 | -18.92 |
| 2014-06-23 | -18.30 |
| 2014-06-20 | -18.30 |
| 2014-06-19 | -18.30 |
| 2014-06-18 | -17.68 |
| 2014-06-17 | -17.06 |
| 2014-06-16 | -17.06 |
| 2014-06-13 | -17.06 |
| 2014-06-12 | -17.68 |
| 2014-06-11 | -17.68 |
| 2014-06-10 | -19.54 |
| 2014-06-09 | -19.54 |
| 2014-06-06 | -17.06 |
| 2014-06-05 | -15.20 |
| 2014-06-04 | -14.58 |
| 2014-06-03 | -16.44 |
| 2014-05-30 | -14.58 |
| 2014-05-29 | -14.58 |
| 2014-05-28 | -14.58 |
| 2014-05-27 | -19.54 |
| 2014-05-26 | -17.06 |
| 2014-05-23 | -16.44 |
| 2014-05-22 | -17.06 |
| 2014-05-21 | -18.30 |
| 2014-05-20 | -17.06 |
| 2014-05-19 | -17.06 |
| 2014-05-16 | -17.68 |
| 2014-05-15 | -17.68 |
| 2014-05-14 | -16.44 |
| 2014-05-13 | -17.68 |
| 2014-05-12 | -17.68 |
| 2014-05-09 | -17.68 |
| 2014-05-08 | -18.30 |
| 2014-05-07 | -15.20 |
| 2014-05-05 | -16.44 |
| 2014-05-02 | -18.30 |
| 2014-04-30 | -17.68 |
| 2014-04-29 | -17.68 |
| 2014-04-28 | -17.06 |
| 2014-04-25 | -17.06 |
| 2014-04-24 | -17.68 |
| 2014-04-23 | -17.68 |
| 2014-04-22 | -17.06 |
| 2014-04-17 | -17.06 |
| 2014-04-16 | -17.68 |
| 2014-04-15 | -17.68 |
| 2014-04-14 | -17.68 |
| 2014-04-11 | -17.06 |
| 2014-04-10 | -17.06 |
| 2014-04-09 | -20.15 |
| 2014-04-08 | -20.15 |
| 2014-04-07 | -19.54 |
| 2014-04-04 | -19.54 |
| 2014-04-03 | -15.82 |
| 2014-04-02 | -17.06 |
| 2014-04-01 | -18.30 |
| 2014-03-31 | -19.54 |
| 2014-03-28 | -22.01 |
| 2014-03-27 | -22.01 |
| 2014-03-26 | -22.01 |
| 2014-03-25 | -20.77 |
| 2014-03-24 | -20.77 |
| 2014-03-21 | -20.77 |
| 2014-03-20 | -20.77 |
| 2014-03-19 | -20.77 |
| 2014-03-18 | -20.15 |
| 2014-03-17 | -19.54 |
| 2014-03-14 | -17.06 |
| 2014-03-13 | -16.44 |
| 2014-03-12 | -16.44 |
| 2014-03-11 | -16.44 |
| 2014-03-10 | -16.44 |
| 2014-03-07 | -16.44 |
| 2014-03-06 | -16.44 |
| 2014-03-05 | -17.06 |
| 2014-03-04 | -17.06 |
| 2014-03-03 | -16.44 |
| 2014-02-28 | -16.44 |
| 2014-02-27 | -17.06 |
| 2014-02-26 | -15.82 |
| 2014-02-25 | -15.82 |
| 2014-02-24 | -17.06 |
| 2014-02-21 | -14.58 |
| 2014-02-20 | -15.82 |
| 2014-02-19 | -15.82 |
| 2014-02-18 | -15.82 |
| 2014-02-17 | -15.82 |
| 2014-02-14 | -15.20 |
| 2014-02-13 | -17.06 |
| 2014-02-12 | -17.06 |
| 2014-02-11 | -17.06 |
| 2014-02-10 | -17.06 |
| 2014-02-07 | -17.06 |
| 2014-02-06 | -17.68 |
| 2014-02-05 | -17.68 |
| 2014-02-04 | -17.06 |
| 2014-01-30 | -17.06 |
| 2014-01-29 | -17.06 |
| 2014-01-28 | -15.82 |
| 2014-01-27 | -16.44 |
| 2014-01-24 | -13.97 |
| 2014-01-23 | -12.73 |
| 2014-01-22 | -13.35 |
| 2014-01-21 | -13.35 |
| 2014-01-20 | -13.35 |
| 2014-01-17 | -13.35 |
| 2014-01-16 | -13.35 |
| 2014-01-15 | -12.73 |
| 2014-01-14 | -12.11 |
| 2014-01-13 | -11.49 |
| 2014-01-10 | -12.11 |
| 2014-01-09 | -11.49 |
| 2014-01-08 | -11.49 |
| 2014-01-07 | -12.11 |
| 2014-01-06 | -12.73 |
| 2014-01-03 | -13.35 |
| 2014-01-02 | -12.73 |
| 2013-12-31 | -13.35 |
| 2013-12-30 | -12.73 |
| 2013-12-27 | -12.73 |
| 2013-12-24 | -13.35 |
| 2013-12-23 | -13.35 |
| 2013-12-20 | -13.35 |
| 2013-12-19 | -13.35 |
| 2013-12-18 | -14.58 |
| 2013-12-17 | -13.97 |
| 2013-12-16 | -13.97 |
| 2013-12-13 | -12.11 |
| 2013-12-12 | -9.63 |
| 2013-12-11 | -12.11 |
| 2013-12-10 | -9.63 |
| 2013-12-09 | -12.11 |
| 2013-12-06 | -10.25 |
| 2013-12-05 | -12.11 |
| 2013-12-04 | -12.73 |
| 2013-12-03 | -12.73 |
| 2013-12-02 | -10.30 |
| 2013-11-29 | -9.09 |
| 2013-11-28 | -10.30 |
| 2013-11-27 | -10.30 |
| 2013-11-26 | -10.30 |
| 2013-11-25 | -10.91 |
| 2013-11-22 | -10.91 |
| 2013-11-21 | -9.70 |
| 2013-11-20 | -9.09 |
| 2013-11-19 | -10.30 |
| 2013-11-18 | -11.52 |
| 2013-11-15 | -11.52 |
| 2013-11-14 | -10.30 |
| 2013-11-13 | -10.30 |
| 2013-11-12 | -10.30 |
| 2013-11-11 | -10.30 |
| 2013-11-08 | -10.30 |
| 2013-11-07 | -12.73 |
| 2013-11-06 | -10.30 |
| 2013-11-05 | -10.91 |
| 2013-11-04 | -10.30 |
| 2013-11-01 | -0.61 |
| 2013-10-31 | 0.61 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.61 |
| 2013-10-22 | 0.61 |
| 2013-10-21 | 0.61 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy