Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00117  2007-12-21    
Stock 1: 0117 Tianli Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0117
%
2025-09-19 -8.33
2025-09-18 -8.33
2025-09-17 -6.34
2025-09-16 -5.34
2025-09-15 7.61
2025-09-12 5.62
2025-09-11 15.58
2025-09-10 15.58
2025-09-09 15.58
2025-09-08 15.58
2025-09-05 15.58
2025-09-04 15.58
2025-09-03 15.58
2025-09-02 15.58
2025-09-01 15.58
2025-08-29 15.58
2025-08-28 9.60
2025-08-27 9.60
2025-08-26 9.60
2025-08-25 5.62
2025-08-22 9.60
2025-08-21 11.60
2025-08-20 19.57
2025-08-19 19.57
2025-08-18 13.59
2025-08-15 13.59
2025-08-14 25.55
2025-08-13 15.58
2025-08-12 19.57
2025-08-11 19.57
2025-08-08 15.58
2025-08-07 17.58
2025-08-06 9.60
2025-08-05 19.57
2025-08-04 19.57
2025-08-01 9.60
2025-07-31 9.60
2025-07-30 13.59
2025-07-29 25.55
2025-07-28 11.60
2025-07-25 11.60
2025-07-24 21.56
2025-07-23 21.56
2025-07-22 41.49
2025-07-21 37.50
2025-07-18 29.53
2025-07-17 23.55
2025-07-16 25.55
2025-07-15 7.61
2025-07-14 3.63
2025-07-11 27.54
2025-07-10 23.55
2025-07-09 21.56
2025-07-08 -5.34
2025-07-07 19.57
2025-07-04 19.57
2025-07-03 17.58
2025-07-02 25.55
2025-06-30 23.55
2025-06-27 15.58
2025-06-26 -8.33
2025-06-25 -8.33
2025-06-24 -3.35
2025-06-23 -12.32
2025-06-20 -17.30
2025-06-19 -22.28
2025-06-18 -25.27
2025-06-17 -26.27
2025-06-16 -35.23
2025-06-13 -38.22
2025-06-12 -37.23
2025-06-11 -37.23
2025-06-10 -46.19
2025-06-09 -46.19
2025-06-06 -50.78
2025-06-05 -50.58
2025-06-04 -50.38
2025-06-03 -50.38
2025-06-02 -50.18
2025-05-30 -50.18
2025-05-29 -50.18
2025-05-28 -50.18
2025-05-27 -50.18
2025-05-26 -50.18
2025-05-23 -50.18
2025-05-22 -50.18
2025-05-21 -49.18
2025-05-20 -49.18
2025-05-19 -50.18
2025-05-16 -50.18
2025-05-15 -49.18
2025-05-14 -52.17
2025-05-13 -52.17
2025-05-12 -52.17
2025-05-09 -52.17
2025-05-08 -54.17
2025-05-07 -58.15
2025-05-06 -58.15
2025-05-02 -58.15
2025-04-30 -58.15
2025-04-29 -58.15
2025-04-28 -58.15
2025-04-25 -63.13
2025-04-24 -63.13
2025-04-23 -63.13
2025-04-22 -63.13
2025-04-17 -63.13
2025-04-16 -63.13
2025-04-15 -63.13
2025-04-14 -63.13
2025-04-11 -63.13
2025-04-10 -63.13
2025-04-09 -63.13
2025-04-08 -63.13
2025-04-07 -63.13
2025-04-03 -63.13
2025-04-02 -64.13
2025-04-01 -64.13
2025-03-31 -68.91
2025-03-28 -68.91
2025-03-27 -68.91
2025-03-26 -68.91
2025-03-25 -68.91
2025-03-24 -68.91
2025-03-21 -68.91
2025-03-20 -68.91
2025-03-19 -68.91
2025-03-18 -68.91
2025-03-17 -68.71
2025-03-14 -69.91
2025-03-13 -69.91
2025-03-12 -71.10
2025-03-11 -69.11
2025-03-10 -67.52
2025-03-07 -67.52
2025-03-06 -67.52
2025-03-05 -67.52
2025-03-04 -65.52
2025-03-03 -64.53
2025-02-28 -64.13
2025-02-27 -64.13
2025-02-26 -64.13
2025-02-25 -64.13
2025-02-24 -64.13
2025-02-21 -64.53
2025-02-20 -64.53
2025-02-19 -64.53
2025-02-18 -64.53
2025-02-17 -64.53
2025-02-14 -64.53
2025-02-13 -64.53
2025-02-12 -64.53
2025-02-11 -64.53
2025-02-10 -64.53
2025-02-07 -64.13
2025-02-06 -70.11
2025-02-05 -73.10
2025-02-04 -73.10
2025-02-03 -75.09
2025-01-28 -72.30
2025-01-27 -69.51
2025-01-24 -70.91
2025-01-23 -70.91
2025-01-22 -66.32
2025-01-21 -63.93
2025-01-20 -63.93
2025-01-17 -60.14
2025-01-16 -60.14
2025-01-15 -58.15
2025-01-14 -58.15
2025-01-13 -58.15
2025-01-10 -58.15
2025-01-09 -58.15
2025-01-08 -64.13
2025-01-07 -64.13
2025-01-06 -64.13
2025-01-03 -62.14
2025-01-02 -56.16
2024-12-31 -56.16
2024-12-30 -54.17
2024-12-27 -59.35
2024-12-24 -54.17
2024-12-23 -65.13
2024-12-20 -65.13
2024-12-19 -63.13
2024-12-18 -63.13
2024-12-17 -62.14
2024-12-16 -59.15
2024-12-13 -58.35
2024-12-12 -58.15
2024-12-11 -60.74
2024-12-10 -60.74
2024-12-09 -60.74
2024-12-06 -61.14
2024-12-05 -60.14
2024-12-04 -60.14
2024-12-03 -60.14
2024-12-02 -60.14
2024-11-29 -59.75
2024-11-28 -57.55
2024-11-27 -57.55
2024-11-26 -57.55
2024-11-25 -57.55
2024-11-22 -54.17
2024-11-21 -54.17
2024-11-20 -54.17
2024-11-19 -60.14
2024-11-18 -60.14
2024-11-15 -59.75
2024-11-14 -59.75
2024-11-13 -58.95
2024-11-12 -58.95
2024-11-11 -58.95
2024-11-08 -58.95
2024-11-07 -59.15
2024-11-06 -54.17
2024-11-05 -54.17
2024-11-04 -54.17
2024-11-01 -54.17
2024-10-31 -54.17
2024-10-30 -54.17
2024-10-29 -44.20
2024-10-28 -42.21
2024-10-25 -44.20
2024-10-24 -44.20
2024-10-23 -44.20
2024-10-22 -44.20
2024-10-21 -57.95
2024-10-18 -57.75
2024-10-17 -57.95
2024-10-16 -58.35
2024-10-15 -58.15
2024-10-14 -58.15
2024-10-10 -54.17
2024-10-09 -60.14
2024-10-08 -55.36
2024-10-07 -55.16
2024-10-04 -55.96
2024-10-03 -55.96
2024-10-02 -57.55
2024-09-30 -59.15
2024-09-27 -59.15
2024-09-26 -58.35
2024-09-25 -58.35
2024-09-24 -55.96
2024-09-23 -50.18
2024-09-20 -50.18
2024-09-19 -50.18
2024-09-17 -50.18
2024-09-16 -50.18
2024-09-13 -50.18
2024-09-12 -43.21
2024-09-11 -43.21
2024-09-10 -51.97
2024-09-09 -51.97
2024-09-05 -51.97
2024-09-04 -51.97
2024-09-03 -51.97
2024-09-02 -52.17
2024-08-30 -52.17
2024-08-29 -52.17
2024-08-28 -52.17
2024-08-27 -52.17
2024-08-26 -52.17
2024-08-23 -52.17
2024-08-22 -52.17
2024-08-21 -52.17
2024-08-20 -52.17
2024-08-19 -52.17
2024-08-16 -52.17
2024-08-15 -52.17
2024-08-14 -52.17
2024-08-13 -52.17
2024-08-12 -52.17
2024-08-09 -52.17
2024-08-08 -52.17
2024-08-07 -52.17
2024-08-06 -50.18
2024-08-05 -50.18
2024-08-02 -46.19
2024-08-01 -46.19
2024-07-31 -46.19
2024-07-30 -46.19
2024-07-29 -46.19
2024-07-26 -46.19
2024-07-25 -46.19
2024-07-24 -44.20
2024-07-23 -47.19
2024-07-22 -38.22
2024-07-19 -38.22
2024-07-18 -38.22
2024-07-17 -38.22
2024-07-16 -38.22
2024-07-15 -38.22
2024-07-12 -38.22
2024-07-11 -38.22
2024-07-10 -38.22
2024-07-09 -38.22
2024-07-08 -38.22
2024-07-05 -37.23
2024-07-04 -12.32
2024-07-03 -12.32
2024-07-02 -24.27
2024-06-28 -20.29
2024-06-27 -20.29
2024-06-26 -14.31
2024-06-25 -14.31
2024-06-24 -14.31
2024-06-21 -22.28
2024-06-20 -22.28
2024-06-19 -47.19
2024-06-18 -47.19
2024-06-17 -36.23
2024-06-14 -36.23
2024-06-13 -36.23
2024-06-12 -36.23
2024-06-11 -36.23
2024-06-07 -36.23
2024-06-06 -36.23
2024-06-05 -36.23
2024-06-04 -36.23
2024-06-03 -36.23
2024-05-31 -34.24
2024-05-30 -34.24
2024-05-29 -34.24
2024-05-28 -34.24
2024-05-27 -34.24
2024-05-24 -34.24
2024-05-23 -34.24
2024-05-22 -34.24
2024-05-21 -34.24
2024-05-20 -34.24
2024-05-17 -35.23
2024-05-16 -35.23
2024-05-14 -35.23
2024-05-13 -35.23
2024-05-10 -35.23
2024-05-09 -35.23
2024-05-08 -24.27
2024-05-07 -15.31
2024-05-06 -12.32
2024-05-03 -21.28
2024-05-02 -21.28
2024-04-30 -21.28
2024-04-29 -21.28
2024-04-26 -42.21
2024-04-25 -43.21
2024-04-24 -46.19
2024-04-23 -46.19
2024-04-22 -46.19
2024-04-19 -46.19
2024-04-18 -46.19
2024-04-17 -46.19
2024-04-16 -46.19
2024-04-15 -46.19
2024-04-12 -46.19
2024-04-11 -41.21
2024-04-10 -32.24
2024-04-09 -32.24
2024-04-08 -26.27
2024-04-05 -26.27
2024-04-03 -26.27
2024-04-02 -24.27
2024-03-28 -24.27
2024-03-27 -24.27
2024-03-26 -24.27
2024-03-25 -24.27
2024-03-22 -24.27
2024-03-21 -24.27
2024-03-20 -23.28
2024-03-19 -38.22
2024-03-18 -38.22
2024-03-15 -38.22
2024-03-14 -38.22
2024-03-13 -38.22
2024-03-12 -38.22
2024-03-11 -38.22
2024-03-08 -38.22
2024-03-07 -38.22
2024-03-06 -31.25
2024-03-05 -31.25
2024-03-04 -19.29
2024-03-01 -19.29
2024-02-29 -19.29
2024-02-28 -19.29
2024-02-27 -19.29
2024-02-26 -19.29
2024-02-23 -19.29
2024-02-22 -19.29
2024-02-21 -19.29
2024-02-20 -18.29
2024-02-19 -18.29
2024-02-16 -18.29
2024-02-15 -24.27
2024-02-14 -24.27
2024-02-09 -24.27
2024-02-08 -24.27
2024-02-07 -24.27
2024-02-06 -22.28
2024-02-05 -22.28
2024-02-02 -34.24
2024-02-01 -34.24
2024-01-31 -44.20
2024-01-30 -24.27
2024-01-29 -48.19
2024-01-26 -48.19
2024-01-25 -48.19
2024-01-24 -52.17
2024-01-23 -52.17
2024-01-22 -52.17
2024-01-19 -48.19
2024-01-18 -48.19
2024-01-17 -43.21
2024-01-16 -43.21
2024-01-15 -43.21
2024-01-12 -43.21
2024-01-11 -44.20
2024-01-10 -45.20
2024-01-09 -20.29
2024-01-08 -46.19
2024-01-05 -37.23
2024-01-04 -30.25
2024-01-03 -30.25
2024-01-02 -30.25
2023-12-29 -30.25
2023-12-28 -46.19
2023-12-27 -44.20
2023-12-22 -36.23
2023-12-21 -36.23
2023-12-20 -36.23
2023-12-19 -36.23
2023-12-18 -36.23
2023-12-15 -36.23
2023-12-14 -36.23
2023-12-13 -36.23
2023-12-12 -29.26
2023-12-11 -29.26
2023-12-08 -38.22
2023-12-07 -38.22
2023-12-06 -38.22
2023-12-05 -38.22
2023-12-04 -38.22
2023-12-01 -38.22
2023-11-30 -40.22
2023-11-29 -36.23
2023-11-28 -36.23
2023-11-27 -36.23
2023-11-24 -25.27
2023-11-23 -24.27
2023-11-22 -24.27
2023-11-21 -39.22
2023-11-20 -38.22
2023-11-17 -20.29
2023-11-16 -20.29
2023-11-15 -20.29
2023-11-14 -20.29
2023-11-13 -20.29
2023-11-10 -20.29
2023-11-09 -22.28
2023-11-08 -26.27
2023-11-07 -30.25
2023-11-06 -24.27
2023-11-03 -40.22
2023-11-02 -30.25
2023-11-01 -40.22
2023-10-31 -41.21
2023-10-30 -41.21
2023-10-27 -36.23
2023-10-26 -35.23
2023-10-25 -35.23
2023-10-24 -35.23
2023-10-20 -35.23
2023-10-19 -35.23
2023-10-18 -35.23
2023-10-17 -35.23
2023-10-16 -35.23
2023-10-13 -37.23
2023-10-12 -38.22
2023-10-11 -38.22
2023-10-10 -38.22
2023-10-09 -38.22
2023-10-06 -38.22
2023-10-05 -38.22
2023-10-04 -38.22
2023-10-03 -38.22
2023-09-29 -38.22
2023-09-28 -38.22
2023-09-27 -39.22
2023-09-26 -30.25
2023-09-25 -14.31
2023-09-22 -14.31
2023-09-21 -14.31
2023-09-20 -12.32
2023-09-19 -23.28
2023-09-18 -19.29
2023-09-15 -28.26
2023-09-14 -34.24
2023-09-13 -29.26
2023-09-12 -29.26
2023-09-11 -29.26
2023-09-07 -20.29
2023-09-06 -28.26
2023-09-05 -26.27
2023-09-04 -21.28
2023-08-31 -20.29
2023-08-30 -29.26
2023-08-29 -20.29
2023-08-28 -20.29
2023-08-25 -31.25
2023-08-24 -31.25
2023-08-23 -20.29
2023-08-22 -20.29
2023-08-21 -19.29
2023-08-18 -18.29
2023-08-17 -20.29
2023-08-16 -19.29
2023-08-15 -19.29
2023-08-14 -19.29
2023-08-11 -19.29
2023-08-10 -19.29
2023-08-09 -19.29
2023-08-08 -9.33
2023-08-07 -9.33
2023-08-04 -9.33
2023-08-03 -9.33
2023-08-02 -8.33
2023-08-01 -7.33
2023-07-31 -7.33
2023-07-28 -6.34
2023-07-27 -6.34
2023-07-26 -28.26
2023-07-25 -27.26
2023-07-24 -30.25
2023-07-21 -28.26
2023-07-20 -24.27
2023-07-19 -24.27
2023-07-18 -24.27
2023-07-14 -24.27
2023-07-13 -24.27
2023-07-12 -17.30
2023-07-11 -17.30
2023-07-10 -17.30
2023-07-07 -17.30
2023-07-06 -15.31
2023-07-05 -24.27
2023-07-04 -24.27
2023-07-03 -24.27
2023-06-30 -24.27
2023-06-29 -25.27
2023-06-28 -25.27
2023-06-27 -25.27
2023-06-26 -25.27
2023-06-23 -25.27
2023-06-21 -25.27
2023-06-20 -23.28
2023-06-19 -23.28
2023-06-16 -22.28
2023-06-15 -22.28
2023-06-14 -22.28
2023-06-13 -22.28
2023-06-12 -22.28
2023-06-09 -21.28
2023-06-08 -21.28
2023-06-07 -21.28
2023-06-06 -21.28
2023-06-05 -21.28
2023-06-02 -21.28
2023-06-01 -21.28
2023-05-31 -21.28
2023-05-30 -21.28
2023-05-29 -21.28
2023-05-25 -21.28
2023-05-24 -21.28
2023-05-23 -21.28
2023-05-22 -21.28
2023-05-19 -21.28
2023-05-18 -21.28
2023-05-17 -21.28
2023-05-16 -21.28
2023-05-15 -21.28
2023-05-12 -21.28
2023-05-11 -21.28
2023-05-10 -21.28
2023-05-09 -21.28
2023-05-08 -19.29
2023-05-05 -8.33
2023-05-04 -8.33
2023-05-03 -8.33
2023-05-02 -8.33
2023-04-28 -8.33
2023-04-27 -8.33
2023-04-26 -8.33
2023-04-25 -8.33
2023-04-24 -8.33
2023-04-21 -6.34
2023-04-20 -6.34
2023-04-19 -6.34
2023-04-18 -6.34
2023-04-17 -6.34
2023-04-14 -10.32
2023-04-13 -4.35
2023-04-12 1.63
2023-04-11 7.61
2023-04-06 27.54
2023-04-04 27.54
2023-04-03 31.53
2023-03-31 19.57
2023-03-30 21.56
2023-03-29 23.55
2023-03-28 23.55
2023-03-27 25.55
2023-03-24 25.55
2023-03-23 27.54
2023-03-22 17.58
2023-03-21 17.58
2023-03-20 15.58
2023-03-17 1.63
2023-03-16 1.63
2023-03-15 -0.36
2023-03-14 -2.35
2023-03-13 5.62
2023-03-10 5.62
2023-03-09 5.62
2023-03-08 5.62
2023-03-07 5.62
2023-03-06 5.62
2023-03-03 5.62
2023-03-02 5.62
2023-03-01 5.62
2023-02-28 5.62
2023-02-27 5.62
2023-02-24 5.62
2023-02-23 5.62
2023-02-22 5.62
2023-02-21 5.62
2023-02-20 5.62
2023-02-17 5.62
2023-02-16 5.62
2023-02-15 5.62
2023-02-14 5.62
2023-02-13 5.62
2023-02-10 5.62
2023-02-09 5.62
2023-02-08 5.62
2023-02-07 5.62
2023-02-06 5.62
2023-02-03 5.62
2023-02-02 19.57
2023-02-01 21.56
2023-01-31 19.57
2023-01-30 19.57
2023-01-27 19.57
2023-01-26 23.55
2023-01-20 5.62
2023-01-19 5.62
2023-01-18 5.62
2023-01-17 5.62
2023-01-16 5.62
2023-01-13 5.62
2023-01-12 5.62
2023-01-11 5.62
2023-01-10 5.62
2023-01-09 5.62
2023-01-06 5.62
2023-01-05 5.62
2023-01-04 5.62
2023-01-03 5.62
2022-12-30 5.62
2022-12-29 5.62
2022-12-28 5.62
2022-12-23 5.62
2022-12-22 5.62
2022-12-21 5.62
2022-12-20 5.62
2022-12-19 5.62
2022-12-16 27.54
2022-12-15 29.53
2022-12-14 29.53
2022-12-13 29.53
2022-12-12 29.53
2022-12-09 31.53
2022-12-08 33.52
2022-12-07 19.57
2022-12-06 19.57
2022-12-05 23.55
2022-12-02 25.55
2022-12-01 25.55
2022-11-30 -0.36
2022-11-29 -0.36
2022-11-28 -0.36
2022-11-25 -0.36
2022-11-24 -0.36
2022-11-23 -0.36
2022-11-22 -0.36
2022-11-21 -8.33
2022-11-18 -10.32
2022-11-17 -0.36
2022-11-16 -0.36
2022-11-15 -0.36
2022-11-14 1.63
2022-11-11 -18.29
2022-11-10 -14.31
2022-11-09 -14.31
2022-11-08 -14.31
2022-11-07 -14.31
2022-11-04 -14.31
2022-11-03 -8.33
2022-11-02 -8.33
2022-11-01 -8.33
2022-10-31 -8.33
2022-10-28 -8.33
2022-10-27 -8.33
2022-10-26 -8.33
2022-10-25 -8.33
2022-10-24 -8.33
2022-10-21 -8.33
2022-10-20 -8.33
2022-10-19 -8.33
2022-10-18 -8.33
2022-10-17 -8.33
2022-10-14 -0.36
2022-10-13 -0.36
2022-10-12 -0.36
2022-10-11 1.63
2022-10-10 1.63
2022-10-07 -8.33
2022-10-06 -8.33
2022-10-05 -8.33
2022-10-03 -8.33
2022-09-30 -8.33
2022-09-29 -8.33
2022-09-28 -8.33
2022-09-27 -8.33
2022-09-26 -2.35
2022-09-23 -2.35
2022-09-22 -2.35
2022-09-21 -4.35
2022-09-20 -6.34
2022-09-19 -6.34
2022-09-16 -2.35
2022-09-15 -2.35
2022-09-14 -2.35
2022-09-13 -2.35
2022-09-09 -2.35
2022-09-08 -2.35
2022-09-07 -2.35
2022-09-06 -2.35
2022-09-05 -2.35
2022-09-02 -2.35
2022-09-01 -1.36
2022-08-31 -1.36
2022-08-30 -2.35
2022-08-29 -2.35
2022-08-26 -2.35
2022-08-25 -4.35
2022-08-24 -4.35
2022-08-23 -4.35
2022-08-22 -4.35
2022-08-19 -4.35
2022-08-18 -2.35
2022-08-17 -2.35
2022-08-16 -2.35
2022-08-15 -2.35
2022-08-12 1.63
2022-08-11 -2.35
2022-08-10 -2.35
2022-08-09 -2.35
2022-08-08 -3.35
2022-08-05 -4.35
2022-08-04 -4.35
2022-08-03 -6.34
2022-08-02 -2.35
2022-08-01 -2.35
2022-07-29 -2.35
2022-07-28 -2.35
2022-07-27 -2.35
2022-07-26 7.61
2022-07-25 -0.36
2022-07-22 -0.36
2022-07-21 -0.36
2022-07-20 -0.36
2022-07-19 13.59
2022-07-18 11.60
2022-07-15 -1.36
2022-07-14 -1.36
2022-07-13 -2.35
2022-07-12 -2.35
2022-07-11 -2.35
2022-07-08 -2.35
2022-07-07 -1.36
2022-07-06 -1.36
2022-07-05 -1.36
2022-07-04 -1.36
2022-06-30 -1.36
2022-06-29 -2.35
2022-06-28 1.63
2022-06-27 -2.35
2022-06-24 -4.35
2022-06-23 -8.33
2022-06-22 -8.33
2022-06-21 -8.33
2022-06-20 -12.32
2022-06-17 -12.32
2022-06-16 -8.33
2022-06-15 -10.32
2022-06-14 -10.32
2022-06-13 -12.32
2022-06-10 -12.32
2022-06-09 -12.32
2022-06-08 -12.32
2022-06-07 -12.32
2022-06-06 -12.32
2022-06-02 -11.32
2022-06-01 -11.32
2022-05-31 -12.32
2022-05-30 -14.31
2022-05-27 -15.31
2022-05-26 -10.32
2022-05-25 -10.32
2022-05-24 -10.32
2022-05-23 -10.32
2022-05-20 -10.32
2022-05-19 -16.30
2022-05-18 -8.33
2022-05-17 -7.33
2022-05-16 -5.34
2022-05-13 -5.34
2022-05-12 -10.32
2022-05-11 -10.32
2022-05-10 -12.32
2022-05-06 -0.36
2022-05-05 -0.36
2022-05-04 -0.36
2022-05-03 -0.36
2022-04-29 -0.36
2022-04-28 -0.36
2022-04-27 -0.36
2022-04-26 -0.36
2022-04-25 1.63
2022-04-22 1.63
2022-04-21 1.63
2022-04-20 1.63
2022-04-19 1.63
2022-04-14 -10.32
2022-04-13 -10.32
2022-04-12 -10.32
2022-04-11 -6.34
2022-04-08 -4.35
2022-04-07 -4.35
2022-04-06 -4.35
2022-04-04 -4.35
2022-04-01 -3.35
2022-03-31 -5.34
2022-03-30 -19.29
2022-03-29 -16.30
2022-03-28 -16.30
2022-03-25 -16.30
2022-03-24 -16.30
2022-03-23 -13.31
2022-03-22 -13.31
2022-03-21 -10.32
2022-03-18 -12.32
2022-03-17 -12.32
2022-03-16 -10.32
2022-03-15 -10.32
2022-03-14 -9.33
2022-03-11 -9.33
2022-03-10 -20.29
2022-03-09 -11.32
2022-03-08 -8.33
2022-03-07 -8.33
2022-03-04 -9.33
2022-03-03 3.63
2022-03-02 3.63
2022-03-01 3.63
2022-02-28 3.63
2022-02-25 3.63
2022-02-24 3.63
2022-02-23 3.63
2022-02-22 3.63
2022-02-21 3.63
2022-02-18 3.63
2022-02-17 3.63
2022-02-16 3.63
2022-02-15 3.63
2022-02-14 3.63
2022-02-11 -1.36
2022-02-10 -8.33
2022-02-09 -12.32
2022-02-08 -12.32
2022-02-07 -11.32
2022-02-04 -13.31
2022-01-31 -14.31
2022-01-28 -16.30
2022-01-27 -2.35
2022-01-26 1.63
2022-01-25 1.63
2022-01-24 -1.36
2022-01-21 3.63
2022-01-20 3.63
2022-01-19 3.63
2022-01-18 1.63
2022-01-17 1.63
2022-01-14 1.63
2022-01-13 3.63
2022-01-12 -0.36
2022-01-11 7.61
2022-01-10 7.61
2022-01-07 7.61
2022-01-06 7.61
2022-01-05 7.61
2022-01-04 7.61
2022-01-03 7.61
2021-12-31 7.61
2021-12-30 9.60
2021-12-29 19.57
2021-12-28 19.57
2021-12-24 19.57
2021-12-23 19.57
2021-12-22 21.56
2021-12-21 21.56
2021-12-20 23.55
2021-12-17 23.55
2021-12-16 23.55
2021-12-15 23.55
2021-12-14 25.55
2021-12-13 23.55
2021-12-10 23.55
2021-12-09 13.59
2021-12-08 9.60
2021-12-07 9.60
2021-12-06 3.63
2021-12-03 17.58
2021-12-02 17.58
2021-12-01 17.58
2021-11-30 17.58
2021-11-29 17.58
2021-11-26 17.58
2021-11-25 27.54
2021-11-24 23.55
2021-11-23 21.56
2021-11-22 11.60
2021-11-19 39.50
2021-11-18 35.51
2021-11-17 27.54
2021-11-16 19.57
2021-11-15 21.56
2021-11-12 21.56
2021-11-11 19.57
2021-11-10 21.56
2021-11-09 19.57
2021-11-08 17.58
2021-11-05 19.57
2021-11-04 19.57
2021-11-03 19.57
2021-11-02 19.57
2021-11-01 19.57
2021-10-29 23.55
2021-10-28 23.55
2021-10-27 27.54
2021-10-26 27.54
2021-10-25 27.54
2021-10-22 27.54
2021-10-21 23.55
2021-10-20 41.49
2021-10-19 59.42
2021-10-18 63.41
2021-10-15 67.40
2021-10-12 59.42
2021-10-11 61.42
2021-10-08 59.42
2021-10-07 49.46
2021-10-06 49.46
2021-10-05 47.47
2021-10-04 51.45
2021-09-30 41.49
2021-09-29 49.46
2021-09-28 49.46
2021-09-27 45.47
2021-09-24 57.43
2021-09-23 61.42
2021-09-21 59.42
2021-09-20 65.40
2021-09-17 81.35
2021-09-16 89.32
2021-09-15 83.34
2021-09-14 99.28
2021-09-13 99.28
2021-09-10 71.38
2021-09-09 69.39
2021-09-08 69.39
2021-09-07 69.39
2021-09-06 77.36
2021-09-03 69.39
2021-09-02 69.39
2021-09-01 69.39
2021-08-31 69.39
2021-08-30 71.38
2021-08-27 71.38
2021-08-26 71.38
2021-08-25 65.40
2021-08-24 65.40
2021-08-23 77.36
2021-08-20 65.40
2021-08-19 73.37
2021-08-18 77.36
2021-08-17 77.36
2021-08-16 77.36
2021-08-13 77.36
2021-08-12 77.36
2021-08-11 77.36
2021-08-10 77.36
2021-08-09 79.35
2021-08-06 75.37
2021-08-05 81.35
2021-08-04 79.35
2021-08-03 81.35
2021-08-02 79.35
2021-07-30 77.36
2021-07-29 65.40
2021-07-28 57.43
2021-07-27 63.41
2021-07-26 67.40
2021-07-23 73.37
2021-07-22 67.40
2021-07-21 69.39
2021-07-20 67.40
2021-07-19 67.40
2021-07-16 71.38
2021-07-15 61.42
2021-07-14 65.40
2021-07-13 61.42
2021-07-12 67.40
2021-07-09 55.44
2021-07-08 41.49
2021-07-07 35.51
2021-07-06 27.54
2021-07-05 13.59
2021-07-02 21.56
2021-06-30 21.56
2021-06-29 9.60
2021-06-28 11.60
2021-06-25 23.55
2021-06-24 11.60
2021-06-23 19.57
2021-06-22 3.63
2021-06-21 3.63
2021-06-18 7.61
2021-06-17 7.61
2021-06-16 7.61
2021-06-15 1.63
2021-06-11 1.63
2021-06-10 -2.35
2021-06-09 -0.36
2021-06-08 -0.36
2021-06-07 3.63
2021-06-04 1.63
2021-06-03 -5.34
2021-06-02 -5.34
2021-06-01 5.62
2021-05-31 5.62
2021-05-28 1.63
2021-05-27 -0.36
2021-05-26 -3.35
2021-05-25 -3.35
2021-05-24 -3.35
2021-05-21 -3.35
2021-05-20 -6.34
2021-05-18 -10.32
2021-05-17 -12.32
2021-05-14 -9.33
2021-05-13 -3.35
2021-05-12 -4.35
2021-05-11 -2.35
2021-05-10 -0.36
2021-05-07 9.60
2021-05-06 9.60
2021-05-05 9.60
2021-05-04 9.60
2021-05-03 9.60
2021-04-30 9.60
2021-04-29 5.62
2021-04-28 -3.35
2021-04-27 -5.34
2021-04-26 -5.34
2021-04-23 -4.35
2021-04-22 -4.35
2021-04-21 -4.35
2021-04-20 -4.35
2021-04-19 -4.35
2021-04-16 -3.35
2021-04-15 -3.35
2021-04-14 -3.35
2021-04-13 -0.36
2021-04-12 -0.36
2021-04-09 -6.34
2021-04-08 -6.34
2021-04-07 -0.36
2021-04-01 1.63
2021-03-31 -6.34
2021-03-30 -2.35
2021-03-29 5.62
2021-03-26 5.62
2021-03-25 5.62
2021-03-24 5.62
2021-03-23 15.58
2021-03-22 13.59
2021-03-19 3.63
2021-03-18 7.61
2021-03-17 5.62
2021-03-16 1.63
2021-03-15 -0.36
2021-03-12 -10.32
2021-03-11 -10.32
2021-03-10 -11.32
2021-03-09 -11.32
2021-03-08 -11.32
2021-03-05 -6.34
2021-03-04 -0.36
2021-03-03 1.63
2021-03-02 1.63
2021-03-01 1.63
2021-02-26 -2.35
2021-02-25 -1.36
2021-02-24 -1.36
2021-02-23 -1.36
2021-02-22 -5.34
2021-02-19 3.63
2021-02-18 -0.36
2021-02-17 19.57
2021-02-16 21.56
2021-02-11 -0.36
2021-02-10 -0.36
2021-02-09 -2.35
2021-02-08 3.63
2021-02-05 9.60
2021-02-04 13.59
2021-02-03 13.59
2021-02-02 -1.36
2021-02-01 -1.36
2021-01-29 -10.32
2021-01-28 -0.36
2021-01-27 -0.36
2021-01-26 -0.36
2021-01-25 3.63
2021-01-22 3.63
2021-01-21 17.58
2021-01-20 11.60
2021-01-19 1.63
2021-01-18 -0.36
2021-01-15 -0.36
2021-01-14 -0.36
2021-01-13 13.59
2021-01-12 13.59
2021-01-11 3.63
2021-01-08 -1.36
2021-01-07 -6.34
2021-01-06 -13.31
2021-01-05 -8.33
2021-01-04 -0.36
2020-12-31 -0.36
2020-12-30 1.63
2020-12-29 -0.36
2020-12-28 17.58
2020-12-24 17.58
2020-12-23 17.58
2020-12-22 25.55
2020-12-21 27.54
2020-12-18 27.54
2020-12-17 21.56
2020-12-16 15.58
2020-12-15 15.58
2020-12-14 15.58
2020-12-11 19.57
2020-12-10 19.57
2020-12-09 9.60
2020-12-08 15.58
2020-12-07 -0.36
2020-12-04 -0.36
2020-12-03 -0.36
2020-12-02 -0.36
2020-12-01 3.63
2020-11-30 3.63
2020-11-27 3.63
2020-11-26 1.63
2020-11-25 13.59
2020-11-24 13.59
2020-11-23 13.59
2020-11-20 3.63
2020-11-19 15.58
2020-11-18 7.61
2020-11-17 7.61
2020-11-16 7.61
2020-11-13 7.61
2020-11-12 7.61
2020-11-11 7.61
2020-11-10 7.61
2020-11-09 7.61
2020-11-06 7.61
2020-11-05 7.61
2020-11-04 5.62
2020-11-03 11.60
2020-11-02 13.59
2020-10-30 23.55
2020-10-29 23.55
2020-10-28 27.54
2020-10-27 23.55
2020-10-23 27.54
2020-10-22 29.53
2020-10-21 29.53
2020-10-20 27.54
2020-10-19 27.54
2020-10-16 27.54
2020-10-15 27.54
2020-10-14 27.54
2020-10-12 27.54
2020-10-09 29.53
2020-10-08 21.56
2020-10-07 21.56
2020-10-06 29.53
2020-10-05 29.53
2020-09-30 29.53
2020-09-29 29.53
2020-09-28 29.53
2020-09-25 27.54
2020-09-24 27.54
2020-09-23 27.54
2020-09-22 27.54
2020-09-21 27.54
2020-09-18 27.54
2020-09-17 27.54
2020-09-16 27.54
2020-09-15 33.52
2020-09-14 39.50
2020-09-11 21.56
2020-09-10 15.58
2020-09-09 29.53
2020-09-08 31.53
2020-09-07 33.52
2020-09-04 35.51
2020-09-03 35.51
2020-09-02 35.51
2020-09-01 35.51
2020-08-31 35.51
2020-08-28 37.50
2020-08-27 39.50
2020-08-26 39.50
2020-08-25 39.50
2020-08-24 41.49
2020-08-21 41.49
2020-08-20 41.49
2020-08-19 41.49
2020-08-18 41.49
2020-08-17 39.50
2020-08-14 39.50
2020-08-13 31.53
2020-08-12 41.49
2020-08-11 41.49
2020-08-10 41.49
2020-08-07 41.49
2020-08-06 39.50
2020-08-05 39.50
2020-08-04 33.52
2020-08-03 27.54
2020-07-31 23.55
2020-07-30 39.50
2020-07-29 39.50
2020-07-28 39.50
2020-07-27 37.50
2020-07-24 33.52
2020-07-23 35.51
2020-07-22 39.50
2020-07-21 39.50
2020-07-20 37.50
2020-07-17 37.50
2020-07-16 37.50
2020-07-15 37.50
2020-07-14 37.50
2020-07-13 25.55
2020-07-10 27.54
2020-07-09 27.54
2020-07-08 33.52
2020-07-07 39.50
2020-07-06 41.49
2020-07-03 35.51
2020-07-02 41.49
2020-06-30 31.53
2020-06-29 45.47
2020-06-26 37.50
2020-06-24 25.55
2020-06-23 17.58
2020-06-22 7.61
2020-06-19 21.56
2020-06-18 -0.36
2020-06-17 -0.36
2020-06-16 -0.36
2020-06-15 3.63
2020-06-12 13.59
2020-06-11 13.59
2020-06-10 17.58
2020-06-09 17.58
2020-06-08 17.58
2020-06-05 13.59
2020-06-04 9.60
2020-06-03 9.60
2020-06-02 -0.36
2020-06-01 15.58
2020-05-29 1.63
2020-05-28 -6.34
2020-05-27 -18.29
2020-05-26 -27.26
2020-05-25 -37.23
2020-05-22 -37.23
2020-05-21 -37.23
2020-05-20 -33.24
2020-05-19 -36.23
2020-05-18 -31.25
2020-05-15 -30.25
2020-05-14 -36.23
2020-05-13 -32.24
2020-05-12 -29.26
2020-05-11 -29.26
2020-05-08 -24.27
2020-05-07 -24.27
2020-05-06 -25.27
2020-05-05 -25.27
2020-05-04 -25.27
2020-04-29 -25.27
2020-04-28 -25.27
2020-04-27 -21.28
2020-04-24 -21.28
2020-04-23 -21.28
2020-04-22 -21.28
2020-04-21 -21.28
2020-04-20 -21.28
2020-04-17 -21.28
2020-04-16 -22.28
2020-04-15 -21.28
2020-04-14 -23.28
2020-04-09 -23.28
2020-04-08 -21.28
2020-04-07 -23.28
2020-04-06 -14.31
2020-04-03 -14.31
2020-04-02 -14.31
2020-04-01 -14.31
2020-03-31 -14.31
2020-03-30 -18.29
2020-03-27 -14.31
2020-03-26 -14.31
2020-03-25 -22.28
2020-03-24 -20.29
2020-03-23 -14.31
2020-03-20 -13.31
2020-03-19 -20.29
2020-03-18 -11.32
2020-03-17 -14.31
2020-03-16 -16.30
2020-03-13 -1.36
2020-03-12 3.63
2020-03-11 3.63
2020-03-10 3.63
2020-03-09 7.61
2020-03-06 13.59
2020-03-05 13.59
2020-03-04 7.61
2020-03-03 15.58
2020-03-02 7.61
2020-02-28 -7.33
2020-02-27 23.55
2020-02-26 25.55
2020-02-25 29.53
2020-02-24 37.50
2020-02-21 21.56
2020-02-20 21.56
2020-02-19 19.57
2020-02-18 19.57
2020-02-17 25.55
2020-02-14 15.58
2020-02-13 15.58
2020-02-12 3.63
2020-02-11 9.60
2020-02-10 9.60
2020-02-07 9.60
2020-02-06 9.60
2020-02-05 -0.36
2020-02-04 -0.36
2020-02-03 -0.36
2020-01-31 7.61
2020-01-30 7.61
2020-01-29 9.60
2020-01-24 11.60
2020-01-23 11.60
2020-01-22 19.57
2020-01-21 19.57
2020-01-20 19.57
2020-01-17 19.57
2020-01-16 19.57
2020-01-15 19.57
2020-01-14 25.55
2020-01-13 21.56
2020-01-10 41.49
2020-01-09 41.49
2020-01-08 41.49
2020-01-07 25.55
2020-01-06 25.55
2020-01-03 9.60
2020-01-02 -0.36
2019-12-31 5.62
2019-12-30 5.62
2019-12-27 7.61
2019-12-24 3.63
2019-12-23 3.63
2019-12-20 13.59
2019-12-19 11.60
2019-12-18 11.60
2019-12-17 9.60
2019-12-16 9.60
2019-12-13 5.62
2019-12-12 13.59
2019-12-11 13.59
2019-12-10 13.59
2019-12-09 5.62
2019-12-06 21.56
2019-12-05 37.50
2019-12-04 37.50
2019-12-03 43.48
2019-12-02 41.49
2019-11-29 25.55
2019-11-28 25.55
2019-11-27 31.53
2019-11-26 25.55
2019-11-25 15.58
2019-11-22 -3.35
2019-11-21 5.62
2019-11-20 3.63
2019-11-19 -15.31
2019-11-18 -15.31
2019-11-15 -16.30
2019-11-14 -8.33
2019-11-13 -8.33
2019-11-12 -7.33
2019-11-11 -7.33
2019-11-08 -7.33
2019-11-07 -6.34
2019-11-06 -6.34
2019-11-05 -4.35
2019-11-04 -4.35
2019-11-01 -4.35
2019-10-31 -4.35
2019-10-30 -2.35
2019-10-29 -1.36
2019-10-28 -1.36
2019-10-25 -1.36
2019-10-24 -5.34
2019-10-23 -6.34
2019-10-22 -0.36
2019-10-21 -0.36
2019-10-18 -1.36
2019-10-17 5.62
2019-10-16 9.60
2019-10-15 11.60
2019-10-14 11.60
2019-10-11 17.58
2019-10-10 13.59
2019-10-09 11.60
2019-10-08 15.58
2019-10-04 15.58
2019-10-03 9.60
2019-10-02 25.55
2019-09-30 11.60
2019-09-27 -2.35
2019-09-26 -4.35
2019-09-25 -4.35
2019-09-24 -4.35
2019-09-23 -4.35
2019-09-20 -8.33
2019-09-19 -12.32
2019-09-18 -9.33
2019-09-17 -10.32
2019-09-16 -4.35
2019-09-13 -2.35
2019-09-12 -4.35
2019-09-11 -4.35
2019-09-10 -6.34
2019-09-09 -17.30
2019-09-06 -25.27
2019-09-05 -24.27
2019-09-04 -25.27
2019-09-03 -28.26
2019-09-02 -27.26
2019-08-30 -25.27
2019-08-29 -24.27
2019-08-28 -31.25
2019-08-27 -32.24
2019-08-26 -28.26
2019-08-23 -21.28
2019-08-22 -33.24
2019-08-21 -30.25
2019-08-20 -31.25
2019-08-19 -26.27
2019-08-16 -3.35
2019-08-15 3.63
2019-08-14 1.63
2019-08-13 5.62
2019-08-12 21.56
2019-08-09 21.56
2019-08-08 23.55
2019-08-07 11.60
2019-08-06 13.59
2019-08-05 11.60
2019-08-02 13.59
2019-08-01 9.60
2019-07-31 25.55
2019-07-30 27.54
2019-07-29 25.55
2019-07-26 21.56
2019-07-25 25.55
2019-07-24 27.54
2019-07-23 27.54
2019-07-22 27.54
2019-07-19 27.54
2019-07-18 27.54
2019-07-17 33.52
2019-07-16 37.50
2019-07-15 25.55
2019-07-12 35.51
2019-07-11 37.50
2019-07-10 33.52
2019-07-09 33.52
2019-07-08 33.52
2019-07-05 35.51
2019-07-04 35.51
2019-07-03 37.50
2019-07-02 35.51
2019-06-28 35.51
2019-06-27 35.51
2019-06-26 35.51
2019-06-25 37.50
2019-06-24 43.48
2019-06-21 39.50
2019-06-20 47.47
2019-06-19 45.47
2019-06-18 43.48
2019-06-17 41.49
2019-06-14 45.47
2019-06-13 45.47
2019-06-12 41.49
2019-06-11 41.49
2019-06-10 41.49
2019-06-06 41.49
2019-06-05 43.48
2019-06-04 39.50
2019-06-03 39.50
2019-05-31 45.47
2019-05-30 45.47
2019-05-29 39.50
2019-05-28 37.50
2019-05-27 41.49
2019-05-24 41.49
2019-05-23 41.49
2019-05-22 41.49
2019-05-21 41.49
2019-05-20 43.48
2019-05-17 47.47
2019-05-16 47.47
2019-05-15 43.48
2019-05-14 39.50
2019-05-10 51.45
2019-05-09 45.47
2019-05-08 55.44
2019-05-07 57.43
2019-05-06 59.42
2019-05-03 67.40
2019-05-02 69.39
2019-04-30 65.40
2019-04-29 59.42
2019-04-26 59.42
2019-04-25 65.40
2019-04-24 83.34
2019-04-23 81.35
2019-04-18 83.34
2019-04-17 83.34
2019-04-16 87.32
2019-04-15 87.32
2019-04-12 89.32
2019-04-11 87.32
2019-04-10 87.32
2019-04-09 85.33
2019-04-08 75.37
2019-04-04 75.37
2019-04-03 75.37
2019-04-02 85.33
2019-04-01 77.36
2019-03-29 79.35
2019-03-28 87.32
2019-03-27 87.32
2019-03-26 83.34
2019-03-25 85.33
2019-03-22 93.30
2019-03-21 85.33
2019-03-20 81.35
2019-03-19 135.15
2019-03-18 109.24
2019-03-15 113.23
2019-03-14 141.13
2019-03-13 153.09
2019-03-12 167.04
2019-03-11 155.08
2019-03-08 109.24
2019-03-07 105.26
2019-03-06 105.26
2019-03-05 81.35
2019-03-04 73.37
2019-03-01 79.35
2019-02-28 83.34
2019-02-27 85.33
2019-02-26 89.32
2019-02-25 89.32
2019-02-22 87.32
2019-02-21 81.35
2019-02-20 85.33
2019-02-19 99.28
2019-02-18 95.29
2019-02-15 93.30
2019-02-14 99.28
2019-02-13 99.28
2019-02-12 65.40
2019-02-11 65.40
2019-02-08 65.40
2019-02-04 61.42
2019-02-01 61.42
2019-01-31 61.42
2019-01-30 69.39
2019-01-29 63.41
2019-01-28 59.42
2019-01-25 59.42
2019-01-24 61.42
2019-01-23 65.40
2019-01-22 65.40
2019-01-21 61.42
2019-01-18 67.40
2019-01-17 67.40
2019-01-16 71.38
2019-01-15 61.42
2019-01-14 61.42
2019-01-11 75.37
2019-01-10 75.37
2019-01-09 75.37
2019-01-08 73.37
2019-01-07 85.33
2019-01-04 79.35
2019-01-03 71.38
2019-01-02 61.42
2018-12-31 77.36
2018-12-28 69.39
2018-12-27 77.36
2018-12-24 87.32
2018-12-21 95.29
2018-12-20 97.29
2018-12-19 105.26
2018-12-18 109.24
2018-12-17 109.24
2018-12-14 99.28
2018-12-13 103.27
2018-12-12 95.29
2018-12-11 99.28
2018-12-10 95.29
2018-12-07 95.29
2018-12-06 93.30
2018-12-05 103.27
2018-12-04 109.24
2018-12-03 107.25
2018-11-30 113.23
2018-11-29 115.22
2018-11-28 103.27
2018-11-27 105.26
2018-11-26 103.27
2018-11-23 111.24
2018-11-22 111.24
2018-11-21 117.22
2018-11-20 125.19
2018-11-19 125.19
2018-11-16 127.18
2018-11-15 125.19
2018-11-14 123.19
2018-11-13 123.19
2018-11-12 121.20
2018-11-09 135.15
2018-11-08 137.14
2018-11-07 137.14
2018-11-06 135.15
2018-11-05 137.14
2018-11-02 149.10
2018-11-01 131.17
2018-10-31 123.19
2018-10-30 121.20
2018-10-29 127.18
2018-10-26 125.19
2018-10-25 121.20
2018-10-24 119.21
2018-10-23 113.23
2018-10-22 123.19
2018-10-19 137.14
2018-10-18 129.17
2018-10-16 131.17
2018-10-15 133.16
2018-10-12 113.23
2018-10-11 113.23
2018-10-10 141.13
2018-10-09 141.13
2018-10-08 153.09
2018-10-05 153.09
2018-10-04 159.06
2018-10-03 159.06
2018-10-02 159.06
2018-09-28 157.07
2018-09-27 155.08
2018-09-26 149.10
2018-09-24 141.13
2018-09-21 145.12
2018-09-20 139.14
2018-09-19 133.16
2018-09-18 141.13
2018-09-17 149.10
2018-09-14 167.04
2018-09-13 173.01
2018-09-12 177.00
2018-09-11 177.00
2018-09-10 177.00
2018-09-07 188.96
2018-09-06 190.95
2018-09-05 186.96
2018-09-04 192.94
2018-09-03 165.04
2018-08-31 167.04
2018-08-30 188.96
2018-08-29 153.09
2018-08-28 145.12
2018-08-27 151.09
2018-08-24 117.22
2018-08-23 111.24
2018-08-22 145.12
2018-08-21 147.11
2018-08-20 139.14
2018-08-17 147.11
2018-08-16 155.08
2018-08-15 147.11
2018-08-14 167.04
2018-08-13 157.07
2018-08-10 182.98
2018-08-09 196.93
2018-08-08 194.94
2018-08-07 208.88
2018-08-06 202.91
2018-08-03 206.89
2018-08-02 198.92
2018-08-01 198.92
2018-07-31 216.86
2018-07-30 218.85
2018-07-27 272.65
2018-07-26 234.79
2018-07-25 228.81
2018-07-24 196.93
2018-07-23 236.78
2018-07-20 260.70
2018-07-19 262.69
2018-07-18 268.67
2018-07-17 274.65
2018-07-16 292.58
2018-07-13 278.63
2018-07-12 274.65
2018-07-11 157.07
2018-07-10 121.20
2018-07-09 85.33
2018-07-06 67.40
2018-07-05 67.40
2018-07-04 55.44
2018-07-03 61.42
2018-06-29 63.41
2018-06-28 77.36
2018-06-27 75.37
2018-06-26 77.36
2018-06-25 75.37
2018-06-22 79.35
2018-06-21 73.37
2018-06-20 85.33
2018-06-19 89.32
2018-06-15 97.29
2018-06-14 107.25
2018-06-13 109.24
2018-06-12 115.22
2018-06-11 115.22
2018-06-08 121.20
2018-06-07 109.24
2018-06-06 109.24
2018-06-05 103.27
2018-06-04 99.28
2018-06-01 101.27
2018-05-31 109.24
2018-05-30 109.24
2018-05-29 99.28
2018-05-28 95.29
2018-05-25 97.29
2018-05-24 115.22
2018-05-23 115.22
2018-05-21 111.24
2018-05-18 101.27
2018-05-17 101.27
2018-05-16 99.28
2018-05-15 117.22
2018-05-14 117.22
2018-05-11 121.20
2018-05-10 121.20
2018-05-09 121.20
2018-05-08 109.24
2018-05-07 109.24
2018-05-04 117.22
2018-05-03 123.19
2018-05-02 109.24
2018-04-30 109.24
2018-04-27 109.24
2018-04-26 113.23
2018-04-25 113.23
2018-04-24 105.26
2018-04-23 103.27
2018-04-20 107.25
2018-04-19 113.23
2018-04-18 139.14
2018-04-17 127.18
2018-04-16 125.19
2018-04-13 135.15
2018-04-12 113.23
2018-04-11 111.24
2018-04-10 125.19
2018-04-09 125.19
2018-04-06 127.18
2018-04-04 131.17
2018-04-03 137.14
2018-03-29 135.15
2018-03-28 129.17
2018-03-27 143.12
2018-03-26 143.12
2018-03-23 121.20
2018-03-22 121.20
2018-03-21 123.19
2018-03-20 121.20
2018-03-19 117.22
2018-03-16 117.22
2018-03-15 129.17
2018-03-14 129.17
2018-03-13 123.19
2018-03-12 123.19
2018-03-09 119.21
2018-03-08 119.21
2018-03-07 119.21
2018-03-06 119.21
2018-03-05 119.21
2018-03-02 131.17
2018-03-01 133.16
2018-02-28 133.16
2018-02-27 133.16
2018-02-26 131.17
2018-02-23 127.18
2018-02-22 127.18
2018-02-21 127.18
2018-02-20 133.16
2018-02-15 155.08
2018-02-14 155.08
2018-02-13 117.22
2018-02-12 119.21
2018-02-09 119.21
2018-02-08 133.16
2018-02-07 139.14
2018-02-06 129.17
2018-02-05 155.08
2018-02-02 190.95
2018-02-01 190.95
2018-01-31 177.00
2018-01-30 173.01
2018-01-29 149.10
2018-01-26 161.06
2018-01-25 178.99
2018-01-24 206.89
2018-01-23 194.94
2018-01-22 165.04
2018-01-19 167.04
2018-01-18 167.04
2018-01-17 188.96
2018-01-16 171.02
2018-01-15 171.02
2018-01-12 141.13
2018-01-11 141.13
2018-01-10 149.10
2018-01-09 149.10
2018-01-08 127.18
2018-01-05 125.19
2018-01-04 119.21
2018-01-03 109.24
2018-01-02 111.24
2017-12-29 117.22
2017-12-28 117.22
2017-12-27 117.22
2017-12-22 117.22
2017-12-21 109.24
2017-12-20 115.22
2017-12-19 113.23
2017-12-18 107.25
2017-12-15 107.25
2017-12-14 111.24
2017-12-13 111.24
2017-12-12 111.24
2017-12-11 111.24
2017-12-08 111.24
2017-12-07 119.21
2017-12-06 123.19
2017-12-05 125.19
2017-12-04 127.18
2017-12-01 127.18
2017-11-30 129.17
2017-11-29 137.14
2017-11-28 137.14
2017-11-27 137.14
2017-11-24 139.14
2017-11-23 139.14
2017-11-22 137.14
2017-11-21 135.15
2017-11-20 131.17
2017-11-17 127.18
2017-11-16 125.19
2017-11-15 125.19
2017-11-14 141.13
2017-11-13 145.12
2017-11-10 139.14
2017-11-09 155.08
2017-11-08 153.09
2017-11-07 141.13
2017-11-06 151.09
2017-11-03 151.09
2017-11-02 151.09
2017-11-01 151.09
2017-10-31 159.06
2017-10-30 159.06
2017-10-27 169.03
2017-10-26 169.03
2017-10-25 151.09
2017-10-24 194.94
2017-10-23 194.94
2017-10-20 177.00
2017-10-19 178.99
2017-10-18 178.99
2017-10-17 178.99
2017-10-16 171.02
2017-10-13 169.03
2017-10-12 194.94
2017-10-11 155.08
2017-10-10 115.22
2017-10-09 117.22
2017-10-06 123.19
2017-10-04 109.24
2017-10-03 109.24
2017-09-29 109.24
2017-09-28 107.25
2017-09-27 107.25
2017-09-26 107.25
2017-09-25 107.25
2017-09-22 103.27
2017-09-21 91.31
2017-09-20 91.31
2017-09-19 95.29
2017-09-18 99.28
2017-09-15 99.28
2017-09-14 97.29
2017-09-13 103.27
2017-09-12 105.26
2017-09-11 105.26
2017-09-08 103.27
2017-09-07 99.28
2017-09-06 117.22
2017-09-05 135.15
2017-09-04 113.23
2017-09-01 113.23
2017-08-31 107.25
2017-08-30 121.20
2017-08-29 123.19
2017-08-28 123.19
2017-08-25 109.24
2017-08-24 109.24
2017-08-22 109.24
2017-08-21 109.24
2017-08-18 109.24
2017-08-17 109.24
2017-08-16 109.24
2017-08-15 109.24
2017-08-14 109.24
2017-08-11 109.24
2017-08-10 109.24
2017-08-09 129.17
2017-08-08 143.12
2017-08-07 127.18
2017-08-04 105.26
2017-08-03 105.26
2017-08-02 103.27
2017-08-01 105.26
2017-07-31 111.24
2017-07-28 111.24
2017-07-27 113.23
2017-07-26 117.22
2017-07-25 117.22
2017-07-24 121.20
2017-07-21 115.22
2017-07-20 127.18
2017-07-19 127.18
2017-07-18 127.18
2017-07-17 127.18
2017-07-14 129.17
2017-07-13 127.18
2017-07-12 133.16
2017-07-11 133.16
2017-07-10 129.17
2017-07-07 143.12
2017-07-06 149.10
2017-07-05 127.18
2017-07-04 131.17
2017-07-03 133.16
2017-06-30 125.19
2017-06-29 137.14
2017-06-28 153.09
2017-06-27 163.05
2017-06-26 165.04
2017-06-23 153.09
2017-06-22 153.09
2017-06-21 153.09
2017-06-20 165.04
2017-06-19 163.05
2017-06-16 159.06
2017-06-15 161.06
2017-06-14 155.08
2017-06-13 159.06
2017-06-12 157.07
2017-06-09 151.09
2017-06-08 155.08
2017-06-07 157.07
2017-06-06 167.04
2017-06-05 167.04
2017-06-02 167.04
2017-06-01 159.06
2017-05-31 157.07
2017-05-29 153.09
2017-05-26 153.09
2017-05-25 151.09
2017-05-24 149.10
2017-05-23 157.07
2017-05-22 149.10
2017-05-19 147.11
2017-05-18 155.08
2017-05-17 161.06
2017-05-16 157.07
2017-05-15 145.12
2017-05-12 135.15
2017-05-11 139.14
2017-05-10 163.05
2017-05-09 184.97
2017-05-08 196.93
2017-05-05 206.89
2017-05-04 222.83
2017-05-02 236.78
2017-04-28 224.83
2017-04-27 206.89
2017-04-26 202.91
2017-04-25 202.91
2017-04-24 200.91
2017-04-21 202.91
2017-04-20 204.90
2017-04-19 212.87
2017-04-18 214.86
2017-04-13 208.88
2017-04-12 212.87
2017-04-11 208.88
2017-04-10 216.86
2017-04-07 216.86
2017-04-06 216.86
2017-04-05 216.86
2017-04-03 210.88
2017-03-31 214.86
2017-03-30 210.88
2017-03-29 214.86
2017-03-28 214.86
2017-03-27 214.86
2017-03-24 214.86
2017-03-23 214.86
2017-03-22 218.85
2017-03-21 224.83
2017-03-20 214.86
2017-03-17 208.88
2017-03-16 216.86
2017-03-15 224.83
2017-03-14 230.81
2017-03-13 216.86
2017-03-10 216.86
2017-03-09 210.88
2017-03-08 210.88
2017-03-07 210.88
2017-03-06 212.87
2017-03-03 210.88
2017-03-02 210.88
2017-03-01 216.86
2017-02-28 218.85
2017-02-27 210.88
2017-02-24 218.85
2017-02-23 212.87
2017-02-22 206.89
2017-02-21 204.90
2017-02-20 212.87
2017-02-17 202.91
2017-02-16 204.90
2017-02-15 206.89
2017-02-14 216.86
2017-02-13 288.60
2017-02-10 298.56
2017-02-09 286.60
2017-02-08 286.60
2017-02-07 274.65
2017-02-06 274.65
2017-02-03 274.65
2017-02-02 274.65
2017-02-01 274.65
2017-01-27 254.72
2017-01-26 284.61
2017-01-25 288.60
2017-01-24 294.58
2017-01-23 316.50
2017-01-20 322.47
2017-01-19 348.38
2017-01-18 376.28
2017-01-17 376.28
2017-01-16 376.28
2017-01-13 376.28
2017-01-12 378.27
2017-01-11 378.27
2017-01-10 327.79
2017-01-09 326.06
2017-01-06 320.86
2017-01-05 341.64
2017-01-04 348.57
2017-01-03 312.20
2016-12-30 298.35
2016-12-29 298.35
2016-12-28 294.88
2016-12-23 294.88
2016-12-22 281.03
2016-12-21 281.03
2016-12-20 282.76
2016-12-19 284.49
2016-12-16 303.54
2016-12-15 305.27
2016-12-14 293.15
2016-12-13 281.03
2016-12-12 281.03
2016-12-09 277.56
2016-12-08 272.37
2016-12-07 272.37
2016-12-06 284.49
2016-12-05 284.49
2016-12-02 284.49
2016-12-01 281.03
2016-11-30 289.69
2016-11-29 334.72
2016-11-28 334.72
2016-11-25 350.30
2016-11-24 334.72
2016-11-23 345.11
2016-11-22 338.18
2016-11-21 339.91
2016-11-18 357.23
2016-11-17 358.96
2016-11-16 345.11
2016-11-15 305.27
2016-11-14 303.54
2016-11-11 275.83
2016-11-10 289.69
2016-11-09 286.22
2016-11-08 287.95
2016-11-07 287.95
2016-11-04 294.88
2016-11-03 294.88
2016-11-02 294.88
2016-11-01 294.88
2016-10-31 294.88
2016-10-28 298.35
2016-10-27 281.03
2016-10-26 289.69
2016-10-25 298.35
2016-10-24 324.32
2016-10-20 322.59
2016-10-19 336.45
2016-10-18 355.50
2016-10-17 355.50
2016-10-14 341.64
2016-10-13 341.64
2016-10-12 353.77
2016-10-11 357.23
2016-10-07 362.43
2016-10-06 355.50
2016-10-05 357.23
2016-10-04 358.96
2016-10-03 358.96
2016-09-30 358.96
2016-09-29 343.38
2016-09-28 341.64
2016-09-27 345.11
2016-09-26 345.11
2016-09-23 334.72
2016-09-22 350.30
2016-09-21 343.38
2016-09-20 343.38
2016-09-19 341.64
2016-09-15 312.20
2016-09-14 336.45
2016-09-13 336.45
2016-09-12 332.98
2016-09-09 341.64
2016-09-08 341.64
2016-09-07 331.25
2016-09-06 320.86
2016-09-05 319.13
2016-09-02 324.32
2016-09-01 298.35
2016-08-31 308.74
2016-08-30 331.25
2016-08-29 315.67
2016-08-26 326.06
2016-08-25 307.01
2016-08-24 315.67
2016-08-23 324.32
2016-08-22 294.88
2016-08-19 270.63
2016-08-18 298.35
2016-08-17 312.20
2016-08-16 296.61
2016-08-15 313.93
2016-08-12 329.52
2016-08-11 329.52
2016-08-10 341.64
2016-08-09 329.52
2016-08-08 348.57
2016-08-05 341.64
2016-08-04 326.06
2016-08-03 329.52
2016-08-01 331.25
2016-07-29 312.20
2016-07-28 312.20
2016-07-27 336.45
2016-07-26 336.45
2016-07-25 358.96
2016-07-22 358.96
2016-07-21 338.18
2016-07-20 338.18
2016-07-19 360.70
2016-07-18 358.96
2016-07-15 362.43
2016-07-14 362.43
2016-07-13 362.43
2016-07-12 360.70
2016-07-11 374.55
2016-07-08 350.30
2016-07-07 369.36
2016-07-06 372.82
2016-07-05 362.43
2016-07-04 343.38
2016-06-30 346.84
2016-06-29 372.82
2016-06-28 341.64
2016-06-27 348.57
2016-06-24 367.62
2016-06-23 374.55
2016-06-22 355.50
2016-06-21 379.75
2016-06-20 378.02
2016-06-17 350.30
2016-06-16 350.30
2016-06-15 362.43
2016-06-14 358.96
2016-06-13 365.89
2016-06-10 397.07
2016-06-08 397.07
2016-06-07 386.67
2016-06-06 388.41
2016-06-03 388.41
2016-06-02 417.85
2016-06-01 417.85
2016-05-31 419.58
2016-05-30 383.21
2016-05-27 384.94
2016-05-26 402.26
2016-05-25 379.75
2016-05-24 393.60
2016-05-23 384.94
2016-05-20 384.94
2016-05-19 397.07
2016-05-18 419.58
2016-05-17 428.24
2016-05-16 436.90
2016-05-13 436.90
2016-05-12 416.12
2016-05-11 398.80
2016-05-10 428.24
2016-05-09 419.58
2016-05-06 419.58
2016-05-05 476.74
2016-05-04 488.86
2016-05-03 494.05
2016-04-29 502.71
2016-04-28 494.05
2016-04-27 462.88
2016-04-26 462.88
2016-04-25 457.68
2016-04-22 468.08
2016-04-21 468.08
2016-04-20 454.22
2016-04-19 457.68
2016-04-18 457.68
2016-04-15 481.93
2016-04-14 480.20
2016-04-13 492.32
2016-04-12 497.52
2016-04-11 506.18
2016-04-08 514.84
2016-04-07 514.84
2016-04-06 532.16
2016-04-05 499.25
2016-04-01 523.50
2016-03-31 532.16
2016-03-30 521.77
2016-03-29 497.52
2016-03-24 476.74
2016-03-23 497.52
2016-03-22 481.93
2016-03-21 507.91
2016-03-18 521.77
2016-03-17 494.05
2016-03-16 488.86
2016-03-15 497.52
2016-03-14 506.18
2016-03-11 471.54
2016-03-10 471.54
2016-03-09 497.52
2016-03-08 513.11
2016-03-07 504.45
2016-03-04 509.64
2016-03-03 509.64
2016-03-02 457.68
2016-03-01 459.42
2016-02-29 457.68
2016-02-26 464.61
2016-02-25 457.68
2016-02-24 459.42
2016-02-23 471.54
2016-02-22 462.88
2016-02-19 469.81
2016-02-18 464.61
2016-02-17 454.22
2016-02-16 462.88
2016-02-15 469.81
2016-02-12 445.56
2016-02-11 481.93
2016-02-05 494.05
2016-02-04 518.30
2016-02-03 523.50
2016-02-02 525.23
2016-02-01 471.54
2016-01-29 488.86
2016-01-28 478.47
2016-01-27 475.00
2016-01-26 471.54
2016-01-25 506.18
2016-01-22 540.82
2016-01-21 523.50
2016-01-20 523.50
2016-01-19 490.59
2016-01-18 450.76
2016-01-15 454.22
2016-01-14 459.42
2016-01-13 464.61
2016-01-12 447.29
2016-01-11 447.29
2016-01-08 481.93
2016-01-07 485.40
2016-01-06 526.96
2016-01-05 544.28
2016-01-04 520.03
2015-12-31 584.12
2015-12-30 587.58
2015-12-29 566.80
2015-12-28 532.16
2015-12-24 575.46
2015-12-23 539.09
2015-12-22 518.30
2015-12-21 454.22
2015-12-18 454.22
2015-12-17 452.49
2015-12-16 464.61
2015-12-15 518.30
2015-12-14 402.26
2015-12-11 488.86
2015-12-10 540.82
2015-12-09 478.47
2015-12-08 454.22
2015-12-07 374.55
2015-12-04 374.55
2015-12-03 324.32
2015-12-02 279.29
2015-12-01 236.00
2015-11-30 268.90
2015-11-27 365.89
2015-11-26 471.54
2015-11-25 485.40
2015-11-24 518.30
2015-11-23 556.40
2015-11-20 499.25
2015-11-19 431.71
2015-11-18 421.31
2015-11-17 358.96
2015-11-16 341.64
2015-11-13 331.25
2015-11-12 331.25
2015-11-11 345.11
2015-11-10 352.04
2015-11-09 350.30
2015-11-06 355.50
2015-11-05 298.35
2015-11-04 270.63
2015-11-03 256.78
2015-11-02 246.39
2015-10-30 246.39
2015-10-29 255.05
2015-10-28 277.56
2015-10-27 284.49
2015-10-26 291.42
2015-10-23 282.76
2015-10-22 289.69
2015-10-20 277.56
2015-10-19 281.03
2015-10-16 291.42
2015-10-15 277.56
2015-10-14 274.10
2015-10-13 315.67
2015-10-12 322.59
2015-10-09 303.54
2015-10-08 294.88
2015-10-07 296.61
2015-10-06 287.95
2015-10-05 289.69
2015-10-02 272.37
2015-09-30 287.95
2015-09-29 315.67
2015-09-25 313.93
2015-09-24 393.60
2015-09-23 378.02
2015-09-22 378.02
2015-09-21 343.38
2015-09-18 343.38
2015-09-17 294.88
2015-09-16 282.76
2015-09-15 301.81
2015-09-14 255.05
2015-09-11 230.80
2015-09-10 194.43
2015-09-09 194.43
2015-09-08 173.65
2015-09-07 147.67
2015-09-04 149.40
2015-09-02 144.20
2015-09-01 142.47
2015-08-31 154.59
2015-08-28 139.01
2015-08-27 145.94
2015-08-26 119.96
2015-08-25 113.03
2015-08-24 107.83
2015-08-21 125.15
2015-08-20 126.88
2015-08-19 139.01
2015-08-18 140.74
2015-08-17 151.13
2015-08-14 151.13
2015-08-13 151.13
2015-08-12 151.13
2015-08-11 156.33
2015-08-10 156.33
2015-08-07 164.99
2015-08-06 170.18
2015-08-05 166.72
2015-08-04 168.45
2015-08-03 175.38
2015-07-31 168.45
2015-07-30 158.06
2015-07-29 159.79
2015-07-28 161.52
2015-07-27 161.52
2015-07-24 175.38
2015-07-23 194.43
2015-07-22 185.77
2015-07-21 211.75
2015-07-20 208.29
2015-07-17 190.97
2015-07-16 151.13
2015-07-15 142.47
2015-07-14 145.94
2015-07-13 145.94
2015-07-10 130.35
2015-07-09 107.83
2015-07-08 55.87
2015-07-07 99.17
2015-07-06 126.88
2015-07-03 190.97
2015-07-02 230.80
2015-06-30 253.32
2015-06-29 237.73
2015-06-26 227.34
2015-06-25 239.46
2015-06-24 267.17
2015-06-23 268.90
2015-06-22 281.03
2015-06-19 281.03
2015-06-18 274.10
2015-06-17 286.22
2015-06-16 275.83
2015-06-15 272.37
2015-06-12 256.78
2015-06-11 230.80
2015-06-10 215.21
2015-06-09 256.78
2015-06-08 237.73
2015-06-05 123.42
2015-06-04 114.76
2015-06-03 111.30
2015-06-02 113.03
2015-06-01 107.83
2015-05-29 114.76
2015-05-28 102.64
2015-05-27 113.03
2015-05-26 116.49
2015-05-22 113.03
2015-05-21 114.76
2015-05-20 106.10
2015-05-19 109.56
2015-05-18 109.56
2015-05-15 111.30
2015-05-14 109.56
2015-05-13 95.71
2015-05-12 113.03
2015-05-11 111.30
2015-05-08 109.56
2015-05-07 76.66
2015-05-06 69.73
2015-05-05 76.66
2015-05-04 99.17
2015-04-30 99.17
2015-04-29 119.96
2015-04-28 140.74
2015-04-27 126.88
2015-04-24 55.87
2015-04-23 33.36
2015-04-22 31.63
2015-04-21 33.36
2015-04-20 40.29
2015-04-17 33.36
2015-04-16 35.09
2015-04-15 28.16
2015-04-14 29.90
2015-04-13 31.63
2015-04-10 22.97
2015-04-09 16.04
2015-04-08 19.50
2015-04-02 21.24
2015-04-01 22.97
2015-03-31 24.70
2015-03-30 24.70
2015-03-27 24.70
2015-03-26 24.70
2015-03-25 24.70
2015-03-24 22.97
2015-03-23 16.04
2015-03-20 21.24
2015-03-19 19.50
2015-03-18 21.24
2015-03-17 21.24
2015-03-16 21.24
2015-03-13 21.24
2015-03-12 22.97
2015-03-11 22.97
2015-03-10 22.97
2015-03-09 16.04
2015-03-06 22.97
2015-03-05 19.50
2015-03-04 21.24
2015-03-03 17.77
2015-03-02 19.50
2015-02-27 26.43
2015-02-26 16.04
2015-02-25 19.50
2015-02-24 31.63
2015-02-23 24.70
2015-02-18 24.70
2015-02-17 24.70
2015-02-16 22.97
2015-02-13 22.97
2015-02-12 21.24
2015-02-11 24.70
2015-02-10 28.16
2015-02-09 28.16
2015-02-06 29.90
2015-02-05 28.16
2015-02-04 19.50
2015-02-03 21.24
2015-02-02 17.77
2015-01-30 21.24
2015-01-29 21.24
2015-01-28 22.97
2015-01-27 22.97
2015-01-26 26.43
2015-01-23 26.43
2015-01-22 26.43
2015-01-21 26.43
2015-01-20 26.43
2015-01-19 26.43
2015-01-16 31.63
2015-01-15 29.90
2015-01-14 29.90
2015-01-13 29.90
2015-01-12 28.16
2015-01-09 28.16
2015-01-08 24.70
2015-01-07 35.09
2015-01-06 28.16
2015-01-05 31.63
2015-01-02 26.43
2014-12-31 26.43
2014-12-30 26.43
2014-12-29 26.43
2014-12-24 24.70
2014-12-23 17.77
2014-12-22 19.50
2014-12-19 31.63
2014-12-18 31.63
2014-12-17 31.63
2014-12-16 31.63
2014-12-15 31.63
2014-12-12 28.16
2014-12-11 28.16
2014-12-10 26.43
2014-12-09 26.43
2014-12-08 28.16
2014-12-05 36.82
2014-12-04 33.36
2014-12-03 31.63
2014-12-02 29.90
2014-12-01 33.36
2014-11-28 40.29
2014-11-27 31.63
2014-11-26 33.36
2014-11-25 29.90
2014-11-24 28.16
2014-11-21 28.16
2014-11-20 28.16
2014-11-19 29.90
2014-11-18 29.90
2014-11-17 29.90
2014-11-14 33.36
2014-11-13 33.36
2014-11-12 33.36
2014-11-11 29.90
2014-11-10 31.63
2014-11-07 29.90
2014-11-06 31.63
2014-11-05 31.63
2014-11-04 31.63
2014-11-03 31.63
2014-10-31 29.90
2014-10-30 40.29
2014-10-29 45.48
2014-10-28 24.70
2014-10-27 24.70
2014-10-24 29.90
2014-10-23 26.43
2014-10-22 29.90
2014-10-21 33.36
2014-10-20 38.56
2014-10-17 38.56
2014-10-16 36.82
2014-10-15 38.56
2014-10-14 43.75
2014-10-13 47.21
2014-10-10 54.14
2014-10-09 52.41
2014-10-08 48.95
2014-10-07 50.68
2014-10-06 43.75
2014-10-03 43.75
2014-09-30 45.48
2014-09-29 47.21
2014-09-26 52.41
2014-09-25 55.87
2014-09-24 59.34
2014-09-23 55.87
2014-09-22 54.14
2014-09-19 54.14
2014-09-18 57.61
2014-09-17 64.53
2014-09-16 59.34
2014-09-15 50.68
2014-09-12 61.07
2014-09-11 36.82
2014-09-10 35.09
2014-09-08 45.48
2014-09-05 45.48
2014-09-04 43.75
2014-09-03 69.73
2014-09-02 12.58
2014-09-01 12.58
2014-08-29 12.58
2014-08-28 12.58
2014-08-27 12.58
2014-08-26 12.58
2014-08-25 12.58
2014-08-22 12.58
2014-08-21 12.58
2014-08-20 12.58
2014-08-19 12.58
2014-08-18 12.58
2014-08-15 12.58
2014-08-14 12.58
2014-08-13 12.58
2014-08-12 12.58
2014-08-11 12.58
2014-08-08 12.58
2014-08-07 12.58
2014-08-06 12.58
2014-08-05 12.58
2014-08-04 12.58
2014-08-01 12.58
2014-07-31 12.58
2014-07-30 12.58
2014-07-29 12.58
2014-07-28 12.58
2014-07-25 12.58
2014-07-24 12.58
2014-07-23 12.58
2014-07-22 12.58
2014-07-21 12.58
2014-07-18 12.58
2014-07-17 12.58
2014-07-16 12.58
2014-07-15 12.58
2014-07-14 12.58
2014-07-11 12.58
2014-07-10 12.58
2014-07-09 12.58
2014-07-08 12.58
2014-07-07 12.58
2014-07-04 12.58
2014-07-03 12.58
2014-07-02 12.58
2014-06-30 12.58
2014-06-27 12.58
2014-06-26 12.58
2014-06-25 12.58
2014-06-24 12.58
2014-06-23 12.58
2014-06-20 12.58
2014-06-19 12.58
2014-06-18 12.58
2014-06-17 12.58
2014-06-16 12.58
2014-06-13 12.58
2014-06-12 12.58
2014-06-11 12.58
2014-06-10 12.58
2014-06-09 12.58
2014-06-06 12.58
2014-06-05 12.58
2014-06-04 12.58
2014-06-03 12.58
2014-05-30 12.58
2014-05-29 12.58
2014-05-28 12.58
2014-05-27 12.58
2014-05-26 12.58
2014-05-23 12.58
2014-05-22 12.58
2014-05-21 12.58
2014-05-20 12.58
2014-05-19 12.58
2014-05-16 12.58
2014-05-15 12.58
2014-05-14 12.58
2014-05-13 12.58
2014-05-12 12.58
2014-05-09 12.58
2014-05-08 12.58
2014-05-07 12.58
2014-05-05 12.58
2014-05-02 12.58
2014-04-30 12.58
2014-04-29 12.58
2014-04-28 12.58
2014-04-25 12.58
2014-04-24 12.58
2014-04-23 12.58
2014-04-22 12.58
2014-04-17 12.58
2014-04-16 12.58
2014-04-15 12.58
2014-04-14 12.58
2014-04-11 12.58
2014-04-10 12.58
2014-04-09 12.58
2014-04-08 12.58
2014-04-07 12.58
2014-04-04 12.58
2014-04-03 12.58
2014-04-02 12.58
2014-04-01 12.58
2014-03-31 12.58
2014-03-28 12.58
2014-03-27 12.58
2014-03-26 12.58
2014-03-25 12.58
2014-03-24 12.58
2014-03-21 12.58
2014-03-20 12.58
2014-03-19 12.58
2014-03-18 12.58
2014-03-17 12.58
2014-03-14 12.58
2014-03-13 12.58
2014-03-12 12.58
2014-03-11 12.58
2014-03-10 12.58
2014-03-07 12.58
2014-03-06 12.58
2014-03-05 12.58
2014-03-04 12.58
2014-03-03 12.58
2014-02-28 12.58
2014-02-27 12.58
2014-02-26 12.58
2014-02-25 12.58
2014-02-24 12.58
2014-02-21 12.58
2014-02-20 12.58
2014-02-19 12.58
2014-02-18 12.58
2014-02-17 12.58
2014-02-14 12.58
2014-02-13 12.58
2014-02-12 12.58
2014-02-11 12.58
2014-02-10 12.58
2014-02-07 12.58
2014-02-06 12.58
2014-02-05 12.58
2014-02-04 12.58
2014-01-30 12.58
2014-01-29 12.58
2014-01-28 12.58
2014-01-27 12.58
2014-01-24 12.58
2014-01-23 12.58
2014-01-22 12.58
2014-01-21 12.58
2014-01-20 12.58
2014-01-17 12.58
2014-01-16 12.58
2014-01-15 12.58
2014-01-14 12.58
2014-01-13 12.58
2014-01-10 12.58
2014-01-09 12.58
2014-01-08 12.58
2014-01-07 12.58
2014-01-06 12.58
2014-01-03 12.58
2014-01-02 12.58
2013-12-31 12.58
2013-12-30 12.58
2013-12-27 12.58
2013-12-24 12.58
2013-12-23 12.58
2013-12-20 12.58
2013-12-19 12.58
2013-12-18 12.58
2013-12-17 12.58
2013-12-16 12.58
2013-12-13 12.58
2013-12-12 12.58
2013-12-11 12.58
2013-12-10 12.58
2013-12-09 12.58
2013-12-06 12.58
2013-12-05 12.58
2013-12-04 12.58
2013-12-03 12.58
2013-12-02 12.58
2013-11-29 12.58
2013-11-28 12.58
2013-11-27 12.58
2013-11-26 12.58
2013-11-25 12.58
2013-11-22 12.58
2013-11-21 12.58
2013-11-20 12.58
2013-11-19 12.58
2013-11-18 12.58
2013-11-15 12.58
2013-11-14 12.58
2013-11-13 12.58
2013-11-12 12.58
2013-11-11 12.58
2013-11-08 12.58
2013-11-07 12.58
2013-11-06 12.58
2013-11-05 12.58
2013-11-04 12.58
2013-11-01 12.58
2013-10-31 12.58
2013-10-30 12.58
2013-10-29 12.58
2013-10-28 12.58
2013-10-25 12.58
2013-10-24 12.58
2013-10-23 12.58
2013-10-22 12.58
2013-10-21 12.58
2013-10-18 12.58
2013-10-17 12.58
2013-10-16 12.58
2013-10-15 12.58
2013-10-11 12.58
2013-10-10 12.58
2013-10-09 12.58
2013-10-08 12.58
2013-10-07 12.58
2013-10-04 12.58
2013-10-03 12.58
2013-10-02 12.58
2013-09-30 12.58
2013-09-27 12.58
2013-09-26 12.58
2013-09-25 12.58
2013-09-24 12.58
2013-09-23 12.58
2013-09-19 12.58
2013-09-18 12.58
2013-09-17 12.58
2013-09-16 12.58
2013-09-13 12.58
2013-09-12 12.58
2013-09-11 12.58
2013-09-10 12.58
2013-09-09 12.58
2013-09-06 12.58
2013-09-05 12.58
2013-09-04 12.58
2013-09-03 12.58
2013-09-02 12.58
2013-08-30 12.58
2013-08-29 12.58
2013-08-28 12.58
2013-08-27 12.58
2013-08-26 12.58
2013-08-23 12.58
2013-08-22 12.58
2013-08-21 12.58
2013-08-20 12.58
2013-08-19 12.58
2013-08-16 12.58
2013-08-15 12.58
2013-08-13 12.58
2013-08-12 12.58
2013-08-09 12.58
2013-08-08 12.58
2013-08-07 12.58
2013-08-06 12.58
2013-08-05 12.58
2013-08-02 12.58
2013-08-01 12.58
2013-07-31 12.58
2013-07-30 12.58
2013-07-29 12.58
2013-07-26 12.58
2013-07-25 12.58
2013-07-24 12.58
2013-07-23 12.58
2013-07-22 12.58
2013-07-19 12.58
2013-07-18 12.58
2013-07-17 12.58
2013-07-16 12.58
2013-07-15 12.58
2013-07-12 12.58
2013-07-11 12.58
2013-07-10 12.58
2013-07-09 12.58
2013-07-08 12.58
2013-07-05 12.58
2013-07-04 12.58
2013-07-03 12.58
2013-07-02 12.58
2013-06-28 12.58
2013-06-27 12.58
2013-06-26 12.58
2013-06-25 12.58
2013-06-24 12.58
2013-06-21 12.58
2013-06-20 12.58
2013-06-19 12.58
2013-06-18 12.58
2013-06-17 12.58
2013-06-14 12.58
2013-06-13 12.58
2013-06-11 12.58
2013-06-10 12.58
2013-06-07 12.58
2013-06-06 12.58
2013-06-05 12.58
2013-06-04 12.58
2013-06-03 12.58
2013-05-31 12.58
2013-05-30 12.58
2013-05-29 12.58
2013-05-28 12.58
2013-05-27 12.58
2013-05-24 12.58
2013-05-23 12.58
2013-05-22 12.58
2013-05-21 12.58
2013-05-20 12.58
2013-05-16 12.58
2013-05-15 12.58
2013-05-14 12.58
2013-05-13 12.58
2013-05-10 12.58
2013-05-09 12.58
2013-05-08 12.58
2013-05-07 12.58
2013-05-06 12.58
2013-05-03 12.58
2013-05-02 12.58
2013-04-30 12.58
2013-04-29 12.58
2013-04-26 12.58
2013-04-25 12.58
2013-04-24 12.58
2013-04-23 12.58
2013-04-22 12.58
2013-04-19 12.58
2013-04-18 12.58
2013-04-17 12.58
2013-04-16 12.58
2013-04-15 12.58
2013-04-12 12.58
2013-04-11 12.58
2013-04-10 12.58
2013-04-09 12.58
2013-04-08 12.58
2013-04-05 12.58
2013-04-03 12.58
2013-04-02 12.58
2013-03-28 12.58
2013-03-27 12.58
2013-03-26 12.58
2013-03-25 12.58
2013-03-22 12.58
2013-03-21 12.58
2013-03-20 12.58
2013-03-19 12.58
2013-03-18 12.58
2013-03-15 12.58
2013-03-14 12.58
2013-03-13 12.58
2013-03-12 26.43
2013-03-11 26.43
2013-03-08 26.43
2013-03-07 16.04
2013-03-06 16.04
2013-03-05 16.04
2013-03-04 16.04
2013-03-01 16.04
2013-02-28 16.04
2013-02-27 16.04
2013-02-26 16.04
2013-02-25 16.04
2013-02-22 16.04
2013-02-21 10.84
2013-02-20 10.84
2013-02-19 10.84
2013-02-18 10.84
2013-02-15 17.77
2013-02-14 21.24
2013-02-08 21.24
2013-02-07 21.24
2013-02-06 21.24
2013-02-05 21.24
2013-02-04 21.24
2013-02-01 21.24
2013-01-31 21.24
2013-01-30 21.24
2013-01-29 21.24
2013-01-28 21.24
2013-01-25 21.24
2013-01-24 21.24
2013-01-23 21.24
2013-01-22 21.24
2013-01-21 29.90
2013-01-18 29.90
2013-01-17 29.90
2013-01-16 29.90
2013-01-15 29.90
2013-01-14 29.90
2013-01-11 29.90
2013-01-10 38.56
2013-01-09 38.56
2013-01-08 38.56
2013-01-07 38.56
2013-01-04 31.63
2013-01-03 31.63
2013-01-02 31.63
2012-12-31 31.63
2012-12-28 31.63
2012-12-27 31.63
2012-12-24 31.63
2012-12-21 31.63
2012-12-20 31.63
2012-12-19 31.63
2012-12-18 31.63
2012-12-17 31.63
2012-12-14 26.43
2012-12-13 26.43
2012-12-12 21.24
2012-12-11 19.50
2012-12-10 19.50
2012-12-07 19.50
2012-12-06 22.97
2012-12-05 29.90
2012-12-04 29.90
2012-12-03 29.90
2012-11-30 29.90
2012-11-29 29.90
2012-11-28 29.90
2012-11-27 29.90
2012-11-26 29.90
2012-11-23 26.43
2012-11-22 26.43
2012-11-21 26.43
2012-11-20 26.43
2012-11-19 26.43
2012-11-16 26.43
2012-11-15 24.70
2012-11-14 24.70
2012-11-13 24.70
2012-11-12 29.90
2012-11-09 36.82
2012-11-08 35.09
2012-11-07 35.09
2012-11-06 35.09
2012-11-05 31.63
2012-11-02 31.63
2012-11-01 29.90
2012-10-31 29.90
2012-10-30 29.90
2012-10-29 29.90
2012-10-26 29.90
2012-10-25 38.56
2012-10-24 47.21
2012-10-22 47.21
2012-10-19 47.21
2012-10-18 47.21
2012-10-17 43.75
2012-10-16 43.75
2012-10-15 43.75
2012-10-12 43.75
2012-10-11 43.75
2012-10-10 43.75
2012-10-09 43.75
2012-10-08 43.75
2012-10-05 43.75
2012-10-04 43.75
2012-10-03 43.75
2012-09-28 43.75
2012-09-27 31.63
2012-09-26 31.63
2012-09-25 28.16
2012-09-24 35.09
2012-09-21 47.21
2012-09-20 29.90
2012-09-19 29.90
2012-09-18 29.90
2012-09-17 29.90
2012-09-14 29.90
2012-09-13 29.90
2012-09-12 29.90
2012-09-11 29.90
2012-09-10 29.90
2012-09-07 29.90
2012-09-06 29.90
2012-09-05 31.63
2012-09-04 31.63
2012-09-03 29.90
2012-08-31 29.90
2012-08-30 29.90
2012-08-29 29.90
2012-08-28 29.90
2012-08-27 29.90
2012-08-24 29.90
2012-08-23 29.90
2012-08-22 33.36
2012-08-21 33.36
2012-08-20 33.36
2012-08-17 33.36
2012-08-16 29.90
2012-08-15 29.90
2012-08-14 29.90
2012-08-13 36.82
2012-08-10 36.82
2012-08-09 38.56
2012-08-08 38.56
2012-08-07 38.56
2012-08-06 21.24
2012-08-03 35.09
2012-08-02 35.09
2012-08-01 35.09
2012-07-31 35.09
2012-07-30 33.36
2012-07-27 35.09
2012-07-26 35.09
2012-07-25 35.09
2012-07-24 35.09
2012-07-23 35.09
2012-07-20 35.09
2012-07-19 35.09
2012-07-18 35.09
2012-07-17 35.09
2012-07-16 35.09
2012-07-13 35.09
2012-07-12 35.09
2012-07-11 35.09
2012-07-10 35.09
2012-07-09 35.09
2012-07-06 35.09
2012-07-05 38.56
2012-07-04 38.56
2012-07-03 38.56
2012-06-29 38.56
2012-06-28 38.56
2012-06-27 33.36
2012-06-26 33.36
2012-06-25 33.36
2012-06-22 33.36
2012-06-21 33.36
2012-06-20 33.36
2012-06-19 33.36
2012-06-18 33.36
2012-06-15 35.09
2012-06-14 35.09
2012-06-13 35.09
2012-06-12 33.36
2012-06-11 33.36
2012-06-08 33.36
2012-06-07 29.90
2012-06-06 29.90
2012-06-05 29.90
2012-06-04 29.90
2012-06-01 21.24
2012-05-31 35.09
2012-05-30 35.09
2012-05-29 35.09
2012-05-28 33.36
2012-05-25 35.09
2012-05-24 35.09
2012-05-23 35.09
2012-05-22 35.09
2012-05-21 33.36
2012-05-18 33.36
2012-05-17 29.90
2012-05-16 12.58
2012-05-15 26.43
2012-05-14 26.43
2012-05-11 12.58
2012-05-10 36.82
2012-05-09 36.82
2012-05-08 36.82
2012-05-07 36.82
2012-05-04 36.82
2012-05-03 33.36
2012-05-02 33.36
2012-04-30 33.36
2012-04-27 33.36
2012-04-26 33.36
2012-04-25 31.63
2012-04-24 29.90
2012-04-23 29.90
2012-04-20 29.90
2012-04-19 19.50
2012-04-18 14.31
2012-04-17 9.11
2012-04-16 0.45
2012-04-13 -4.74
2012-04-12 -6.48
2012-04-11 -11.67
2012-04-10 0.45
2012-04-05 0.45
2012-04-03 -3.01
2012-04-02 -8.21
2012-03-30 10.84
2012-03-29 10.84
2012-03-28 38.56
2012-03-27 38.56
2012-03-26 38.56
2012-03-23 40.29
2012-03-22 36.82
2012-03-21 36.82
2012-03-20 29.90
2012-03-19 42.02
2012-03-16 42.02
2012-03-15 42.02
2012-03-14 42.02
2012-03-13 42.02
2012-03-12 45.48
2012-03-09 38.56
2012-03-08 38.56
2012-03-07 38.56
2012-03-06 36.82
2012-03-05 36.82
2012-03-02 36.82
2012-03-01 36.82
2012-02-29 35.09
2012-02-28 35.09
2012-02-27 35.09
2012-02-24 38.56
2012-02-23 38.56
2012-02-22 38.56
2012-02-21 38.56
2012-02-20 38.56
2012-02-17 36.82
2012-02-16 38.56
2012-02-15 38.56
2012-02-14 38.56
2012-02-13 38.56
2012-02-10 40.29
2012-02-09 45.48
2012-02-08 47.21
2012-02-07 33.36
2012-02-06 33.36
2012-02-03 33.36
2012-02-02 33.36
2012-02-01 35.09
2012-01-31 33.36
2012-01-30 33.36
2012-01-27 33.36
2012-01-26 33.36
2012-01-20 33.36
2012-01-19 33.36
2012-01-18 36.82
2012-01-17 36.82
2012-01-16 36.82
2012-01-13 36.82
2012-01-12 35.09
2012-01-11 33.36
2012-01-10 33.36
2012-01-09 33.36
2012-01-06 35.09
2012-01-05 33.36
2012-01-04 35.09
2012-01-03 33.36
2011-12-30 33.36
2011-12-29 35.09
2011-12-28 35.09
2011-12-23 26.43
2011-12-22 26.43
2011-12-21 21.24
2011-12-20 22.97
2011-12-19 21.24
2011-12-16 31.63
2011-12-15 33.36
2011-12-14 35.09
2011-12-13 35.09
2011-12-12 35.09
2011-12-09 35.09
2011-12-08 35.09
2011-12-07 35.09
2011-12-06 35.09
2011-12-05 35.09
2011-12-02 35.09
2011-12-01 35.09
2011-11-30 33.36
2011-11-29 33.36
2011-11-28 33.36
2011-11-25 33.36
2011-11-24 33.36
2011-11-23 33.36
2011-11-22 33.36
2011-11-21 33.36
2011-11-18 33.36
2011-11-17 33.36
2011-11-16 33.36
2011-11-15 33.36
2011-11-14 31.63
2011-11-11 29.90
2011-11-10 29.90
2011-11-09 29.90
2011-11-08 29.90
2011-11-07 29.90
2011-11-04 33.36
2011-11-03 31.63
2011-11-02 29.90
2011-11-01 26.43
2011-10-31 26.43
2011-10-28 29.90
2011-10-27 28.16
2011-10-26 29.90
2011-10-25 29.90
2011-10-24 24.70
2011-10-21 17.77
2011-10-20 17.77
2011-10-19 26.43
2011-10-18 26.43
2011-10-17 26.43
2011-10-14 29.90
2011-10-13 29.90
2011-10-12 35.09
2011-10-11 22.97
2011-10-10 12.58
2011-10-07 21.24
2011-10-06 21.24
2011-10-04 21.24
2011-10-03 21.24
2011-09-30 22.97
2011-09-28 22.97
2011-09-27 22.97
2011-09-26 24.70
2011-09-23 24.70
2011-09-22 24.70
2011-09-21 31.63
2011-09-20 33.36
2011-09-19 35.09
2011-09-16 33.36
2011-09-15 33.36
2011-09-14 33.36
2011-09-12 31.63
2011-09-09 35.09
2011-09-08 35.09
2011-09-07 35.09
2011-09-06 33.36
2011-09-05 33.36
2011-09-02 31.63
2011-09-01 33.36
2011-08-31 33.36
2011-08-30 35.09
2011-08-29 35.09
2011-08-26 36.82
2011-08-25 36.82
2011-08-24 29.90
2011-08-23 29.90
2011-08-22 29.90
2011-08-19 35.09
2011-08-18 36.82
2011-08-17 31.63
2011-08-16 35.09
2011-08-15 35.09
2011-08-12 24.70
2011-08-11 17.77
2011-08-10 24.70
2011-08-09 12.58
2011-08-08 14.31
2011-08-05 21.24
2011-08-04 33.36
2011-08-03 33.36
2011-08-02 33.36
2011-08-01 31.63
2011-07-29 36.82
2011-07-28 36.82
2011-07-27 35.09
2011-07-26 35.09
2011-07-25 36.82
2011-07-22 38.56
2011-07-21 35.09
2011-07-20 33.36
2011-07-19 33.36
2011-07-18 35.09
2011-07-15 33.36
2011-07-14 33.36
2011-07-13 33.36
2011-07-12 38.56
2011-07-11 38.56
2011-07-08 35.09
2011-07-07 35.09
2011-07-06 35.09
2011-07-05 38.56
2011-07-04 35.09
2011-06-30 36.82
2011-06-29 35.09
2011-06-28 36.82
2011-06-27 33.36
2011-06-24 33.36
2011-06-23 31.63
2011-06-22 33.36
2011-06-21 28.16
2011-06-20 29.90
2011-06-17 31.63
2011-06-16 36.82
2011-06-15 35.09
2011-06-14 36.82
2011-06-13 31.63
2011-06-10 31.63
2011-06-09 33.36
2011-06-08 28.16
2011-06-07 38.56
2011-06-03 38.56
2011-06-02 35.09
2011-06-01 36.82
2011-05-31 40.29
2011-05-30 38.56
2011-05-27 33.36
2011-05-26 36.82
2011-05-25 28.16
2011-05-24 29.90
2011-05-23 31.63
2011-05-20 19.50
2011-05-19 19.50
2011-05-18 21.24
2011-05-17 24.70
2011-05-16 24.70
2011-05-13 24.70
2011-05-12 24.70
2011-05-11 29.90
2011-05-09 28.16
2011-05-06 28.16
2011-05-05 24.70
2011-05-04 33.36
2011-05-03 36.82
2011-04-29 35.09
2011-04-28 35.09
2011-04-27 31.76
2011-04-26 30.09
2011-04-21 33.42
2011-04-20 31.76
2011-04-19 30.09
2011-04-18 31.76
2011-04-15 31.76
2011-04-14 33.42
2011-04-13 36.76
2011-04-12 36.76
2011-04-11 40.09
2011-04-08 30.09
2011-04-07 28.42
2011-04-06 30.09
2011-04-04 25.08
2011-04-01 26.75
2011-03-31 31.76
2011-03-30 25.08
2011-03-29 28.42
2011-03-28 28.42
2011-03-25 33.42
2011-03-24 41.76
2011-03-23 50.10
2011-03-22 50.10
2011-03-21 56.77
2011-03-18 116.81
2011-03-17 103.47
2011-03-16 108.47
2011-03-15 105.14
2011-03-14 106.81
2011-03-11 101.80
2011-03-10 108.47
2011-03-09 110.14
2011-03-08 111.81
2011-03-07 103.47
2011-03-04 103.47
2011-03-03 98.47
2011-03-02 91.80
2011-03-01 93.46
2011-02-28 91.80
2011-02-25 83.46
2011-02-24 75.12
2011-02-23 88.46
2011-02-22 101.80
2011-02-21 108.47
2011-02-18 105.14
2011-02-17 106.81
2011-02-16 100.14
2011-02-15 98.47
2011-02-14 96.80
2011-02-11 101.80
2011-02-10 100.14
2011-02-09 101.80
2011-02-08 100.14
2011-02-07 106.81
2011-02-02 111.81
2011-02-01 111.81
2011-01-31 110.14
2011-01-28 113.48
2011-01-27 108.47
2011-01-26 108.47
2011-01-25 88.46
2011-01-24 88.46
2011-01-21 75.12
2011-01-20 53.44
2011-01-19 56.77
2011-01-18 61.78
2011-01-17 61.78
2011-01-14 45.10
2011-01-13 41.76
2011-01-12 38.43
2011-01-11 41.76
2011-01-10 35.09
2011-01-07 21.75
2011-01-06 20.08
2011-01-05 21.75
2011-01-04 21.75
2011-01-03 21.75
2010-12-31 13.41
2010-12-30 13.41
2010-12-29 15.08
2010-12-28 13.41
2010-12-24 13.41
2010-12-23 13.41
2010-12-22 13.41
2010-12-21 10.07
2010-12-20 10.07
2010-12-17 15.08
2010-12-16 20.08
2010-12-15 16.75
2010-12-14 13.41
2010-12-13 11.74
2010-12-10 11.74
2010-12-09 16.75
2010-12-08 16.75
2010-12-07 15.08
2010-12-06 16.75
2010-12-03 13.41
2010-12-02 20.08
2010-12-01 21.75
2010-11-30 23.42
2010-11-29 26.75
2010-11-26 31.76
2010-11-25 31.76
2010-11-24 31.76
2010-11-23 31.76
2010-11-22 33.42
2010-11-19 30.09
2010-11-18 30.09
2010-11-17 26.75
2010-11-16 30.09
2010-11-15 33.42
2010-11-12 33.42
2010-11-11 31.76
2010-11-10 33.42
2010-11-09 33.42
2010-11-08 30.09
2010-11-05 31.76
2010-11-04 33.42
2010-11-03 33.42
2010-11-02 33.42
2010-11-01 33.42
2010-10-29 33.42
2010-10-28 35.09
2010-10-27 35.09
2010-10-26 38.43
2010-10-25 35.09
2010-10-22 38.43
2010-10-21 36.76
2010-10-20 33.42
2010-10-19 36.76
2010-10-18 36.76
2010-10-15 35.09
2010-10-14 36.76
2010-10-13 36.76
2010-10-12 36.76
2010-10-11 35.09
2010-10-08 35.09
2010-10-07 38.43
2010-10-06 38.43
2010-10-05 41.76
2010-10-04 43.43
2010-09-30 40.09
2010-09-29 40.09
2010-09-28 35.09
2010-09-27 36.76
2010-09-24 35.09
2010-09-22 35.09
2010-09-21 36.76
2010-09-20 38.43
2010-09-17 41.76
2010-09-16 36.76
2010-09-15 36.76
2010-09-14 35.09
2010-09-13 35.09
2010-09-10 33.42
2010-09-09 33.42
2010-09-08 33.42
2010-09-07 33.42
2010-09-06 33.42
2010-09-03 33.42
2010-09-02 35.09
2010-09-01 35.09
2010-08-31 35.09
2010-08-30 40.09
2010-08-27 50.10
2010-08-26 50.10
2010-08-25 41.76
2010-08-24 41.76
2010-08-23 46.77
2010-08-20 48.43
2010-08-19 48.43
2010-08-18 45.10
2010-08-17 45.10
2010-08-16 46.77
2010-08-13 46.77
2010-08-12 51.77
2010-08-11 53.44
2010-08-10 53.44
2010-08-09 50.10
2010-08-06 46.77
2010-08-05 46.77
2010-08-04 41.76
2010-08-03 41.76
2010-08-02 41.76
2010-07-30 38.43
2010-07-29 36.76
2010-07-28 35.09
2010-07-27 36.76
2010-07-26 40.09
2010-07-23 43.43
2010-07-22 35.09
2010-07-21 38.43
2010-07-20 40.09
2010-07-19 31.76
2010-07-16 38.43
2010-07-15 31.76
2010-07-14 28.42
2010-07-13 31.76
2010-07-12 31.76
2010-07-09 38.43
2010-07-08 35.09
2010-07-07 35.09
2010-07-06 40.09
2010-07-05 41.76
2010-07-02 43.43
2010-06-30 36.76
2010-06-29 38.43
2010-06-28 40.09
2010-06-25 40.09
2010-06-24 41.76
2010-06-23 43.43
2010-06-22 43.43
2010-06-21 36.76
2010-06-18 33.42
2010-06-17 40.09
2010-06-15 40.09
2010-06-14 40.09
2010-06-11 40.09
2010-06-10 35.09
2010-06-09 41.76
2010-06-08 33.42
2010-06-07 33.42
2010-06-04 43.43
2010-06-03 33.42
2010-06-02 15.08
2010-06-01 15.08
2010-05-31 25.08
2010-05-28 30.09
2010-05-27 31.76
2010-05-26 23.42
2010-05-25 26.75
2010-05-24 27.42
2010-05-20 29.03
2010-05-19 43.55
2010-05-18 37.10
2010-05-17 37.10
2010-05-14 40.32
2010-05-13 45.16
2010-05-12 37.10
2010-05-11 38.71
2010-05-10 38.71
2010-05-07 38.71
2010-05-06 43.55
2010-05-05 51.61
2010-05-04 56.45
2010-05-03 54.84
2010-04-30 59.68
2010-04-29 54.84
2010-04-28 46.77
2010-04-27 43.55
2010-04-26 40.32
2010-04-23 43.55
2010-04-22 45.16
2010-04-21 33.87
2010-04-20 37.10
2010-04-19 33.87
2010-04-16 35.48
2010-04-15 35.48
2010-04-14 35.48
2010-04-13 30.65
2010-04-12 35.48
2010-04-09 35.48
2010-04-08 35.48
2010-04-07 37.10
2010-04-01 32.26
2010-03-31 32.26
2010-03-30 35.48
2010-03-29 32.26
2010-03-26 29.03
2010-03-25 32.26
2010-03-24 30.65
2010-03-23 30.65
2010-03-22 29.03
2010-03-19 32.26
2010-03-18 38.71
2010-03-17 32.26
2010-03-16 27.42
2010-03-15 30.65
2010-03-12 33.87
2010-03-11 32.26
2010-03-10 29.03
2010-03-09 32.26
2010-03-08 32.26
2010-03-05 32.26
2010-03-04 29.03
2010-03-03 29.03
2010-03-02 33.87
2010-03-01 32.26
2010-02-26 32.26
2010-02-25 22.58
2010-02-24 25.81
2010-02-23 29.03
2010-02-22 35.48
2010-02-19 32.26
2010-02-18 35.48
2010-02-17 20.97
2010-02-12 30.65
2010-02-11 27.42
2010-02-10 20.97
2010-02-09 20.97
2010-02-08 20.97
2010-02-05 20.97
2010-02-04 20.97
2010-02-03 20.97
2010-02-02 9.68
2010-02-01 6.45
2010-01-29 24.19
2010-01-28 24.19
2010-01-27 19.35
2010-01-26 24.19
2010-01-25 29.03
2010-01-22 24.19
2010-01-21 25.81
2010-01-20 32.26
2010-01-19 37.10
2010-01-18 25.81
2010-01-15 12.90
2010-01-14 11.29
2010-01-13 6.45
2010-01-12 11.29
2010-01-11 4.84
2010-01-08 0.00
2010-01-07 1.61
2010-01-06 -1.61
2010-01-05 0.00
2010-01-04 11.29
2009-12-31 4.84
2009-12-30 -4.84
2009-12-29 1.61
2009-12-28 1.61
2009-12-24 -3.23
2009-12-23 -3.23
2009-12-22 -3.23
2009-12-21 3.23
2009-12-18 0.00
2009-12-17 4.84
2009-12-16 4.84
2009-12-15 6.45
2009-12-14 4.84
2009-12-11 8.06
2009-12-10 12.90
2009-12-09 12.90
2009-12-08 12.90
2009-12-07 9.68
2009-12-04 12.90
2009-12-03 20.97
2009-12-02 6.45
2009-12-01 19.35
2009-11-30 3.23
2009-11-27 1.61
2009-11-26 12.90
2009-11-25 12.90
2009-11-24 12.90
2009-11-23 12.90
2009-11-20 12.90
2009-11-19 9.68
2009-11-18 14.52
2009-11-17 20.97
2009-11-16 20.97
2009-11-13 22.58
2009-11-12 27.42
2009-11-11 25.81
2009-11-10 29.03
2009-11-09 29.03
2009-11-06 27.42
2009-11-05 19.35
2009-11-04 19.35
2009-11-03 29.03
2009-11-02 29.03
2009-10-30 33.87
2009-10-29 33.87
2009-10-28 33.87
2009-10-27 29.03
2009-10-23 17.74
2009-10-22 4.84
2009-10-21 1.61
2009-10-20 -4.84
2009-10-19 -4.84
2009-10-16 1.61
2009-10-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top