Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-09-23 | -16.30 |
| 2025-09-22 | -16.30 |
| 2025-09-19 | -8.33 |
| 2025-09-18 | -8.33 |
| 2025-09-17 | -6.34 |
| 2025-09-16 | -5.34 |
| 2025-09-15 | 7.61 |
| 2025-09-12 | 5.62 |
| 2025-09-11 | 15.58 |
| 2025-09-10 | 15.58 |
| 2025-09-09 | 15.58 |
| 2025-09-08 | 15.58 |
| 2025-09-05 | 15.58 |
| 2025-09-04 | 15.58 |
| 2025-09-03 | 15.58 |
| 2025-09-02 | 15.58 |
| 2025-09-01 | 15.58 |
| 2025-08-29 | 15.58 |
| 2025-08-28 | 9.60 |
| 2025-08-27 | 9.60 |
| 2025-08-26 | 9.60 |
| 2025-08-25 | 5.62 |
| 2025-08-22 | 9.60 |
| 2025-08-21 | 11.60 |
| 2025-08-20 | 19.57 |
| 2025-08-19 | 19.57 |
| 2025-08-18 | 13.59 |
| 2025-08-15 | 13.59 |
| 2025-08-14 | 25.55 |
| 2025-08-13 | 15.58 |
| 2025-08-12 | 19.57 |
| 2025-08-11 | 19.57 |
| 2025-08-08 | 15.58 |
| 2025-08-07 | 17.58 |
| 2025-08-06 | 9.60 |
| 2025-08-05 | 19.57 |
| 2025-08-04 | 19.57 |
| 2025-08-01 | 9.60 |
| 2025-07-31 | 9.60 |
| 2025-07-30 | 13.59 |
| 2025-07-29 | 25.55 |
| 2025-07-28 | 11.60 |
| 2025-07-25 | 11.60 |
| 2025-07-24 | 21.56 |
| 2025-07-23 | 21.56 |
| 2025-07-22 | 41.49 |
| 2025-07-21 | 37.50 |
| 2025-07-18 | 29.53 |
| 2025-07-17 | 23.55 |
| 2025-07-16 | 25.55 |
| 2025-07-15 | 7.61 |
| 2025-07-14 | 3.63 |
| 2025-07-11 | 27.54 |
| 2025-07-10 | 23.55 |
| 2025-07-09 | 21.56 |
| 2025-07-08 | -5.34 |
| 2025-07-07 | 19.57 |
| 2025-07-04 | 19.57 |
| 2025-07-03 | 17.58 |
| 2025-07-02 | 25.55 |
| 2025-06-30 | 23.55 |
| 2025-06-27 | 15.58 |
| 2025-06-26 | -8.33 |
| 2025-06-25 | -8.33 |
| 2025-06-24 | -3.35 |
| 2025-06-23 | -12.32 |
| 2025-06-20 | -17.30 |
| 2025-06-19 | -22.28 |
| 2025-06-18 | -25.27 |
| 2025-06-17 | -26.27 |
| 2025-06-16 | -35.23 |
| 2025-06-13 | -38.22 |
| 2025-06-12 | -37.23 |
| 2025-06-11 | -37.23 |
| 2025-06-10 | -46.19 |
| 2025-06-09 | -46.19 |
| 2025-06-06 | -50.78 |
| 2025-06-05 | -50.58 |
| 2025-06-04 | -50.38 |
| 2025-06-03 | -50.38 |
| 2025-06-02 | -50.18 |
| 2025-05-30 | -50.18 |
| 2025-05-29 | -50.18 |
| 2025-05-28 | -50.18 |
| 2025-05-27 | -50.18 |
| 2025-05-26 | -50.18 |
| 2025-05-23 | -50.18 |
| 2025-05-22 | -50.18 |
| 2025-05-21 | -49.18 |
| 2025-05-20 | -49.18 |
| 2025-05-19 | -50.18 |
| 2025-05-16 | -50.18 |
| 2025-05-15 | -49.18 |
| 2025-05-14 | -52.17 |
| 2025-05-13 | -52.17 |
| 2025-05-12 | -52.17 |
| 2025-05-09 | -52.17 |
| 2025-05-08 | -54.17 |
| 2025-05-07 | -58.15 |
| 2025-05-06 | -58.15 |
| 2025-05-02 | -58.15 |
| 2025-04-30 | -58.15 |
| 2025-04-29 | -58.15 |
| 2025-04-28 | -58.15 |
| 2025-04-25 | -63.13 |
| 2025-04-24 | -63.13 |
| 2025-04-23 | -63.13 |
| 2025-04-22 | -63.13 |
| 2025-04-17 | -63.13 |
| 2025-04-16 | -63.13 |
| 2025-04-15 | -63.13 |
| 2025-04-14 | -63.13 |
| 2025-04-11 | -63.13 |
| 2025-04-10 | -63.13 |
| 2025-04-09 | -63.13 |
| 2025-04-08 | -63.13 |
| 2025-04-07 | -63.13 |
| 2025-04-03 | -63.13 |
| 2025-04-02 | -64.13 |
| 2025-04-01 | -64.13 |
| 2025-03-31 | -68.91 |
| 2025-03-28 | -68.91 |
| 2025-03-27 | -68.91 |
| 2025-03-26 | -68.91 |
| 2025-03-25 | -68.91 |
| 2025-03-24 | -68.91 |
| 2025-03-21 | -68.91 |
| 2025-03-20 | -68.91 |
| 2025-03-19 | -68.91 |
| 2025-03-18 | -68.91 |
| 2025-03-17 | -68.71 |
| 2025-03-14 | -69.91 |
| 2025-03-13 | -69.91 |
| 2025-03-12 | -71.10 |
| 2025-03-11 | -69.11 |
| 2025-03-10 | -67.52 |
| 2025-03-07 | -67.52 |
| 2025-03-06 | -67.52 |
| 2025-03-05 | -67.52 |
| 2025-03-04 | -65.52 |
| 2025-03-03 | -64.53 |
| 2025-02-28 | -64.13 |
| 2025-02-27 | -64.13 |
| 2025-02-26 | -64.13 |
| 2025-02-25 | -64.13 |
| 2025-02-24 | -64.13 |
| 2025-02-21 | -64.53 |
| 2025-02-20 | -64.53 |
| 2025-02-19 | -64.53 |
| 2025-02-18 | -64.53 |
| 2025-02-17 | -64.53 |
| 2025-02-14 | -64.53 |
| 2025-02-13 | -64.53 |
| 2025-02-12 | -64.53 |
| 2025-02-11 | -64.53 |
| 2025-02-10 | -64.53 |
| 2025-02-07 | -64.13 |
| 2025-02-06 | -70.11 |
| 2025-02-05 | -73.10 |
| 2025-02-04 | -73.10 |
| 2025-02-03 | -75.09 |
| 2025-01-28 | -72.30 |
| 2025-01-27 | -69.51 |
| 2025-01-24 | -70.91 |
| 2025-01-23 | -70.91 |
| 2025-01-22 | -66.32 |
| 2025-01-21 | -63.93 |
| 2025-01-20 | -63.93 |
| 2025-01-17 | -60.14 |
| 2025-01-16 | -60.14 |
| 2025-01-15 | -58.15 |
| 2025-01-14 | -58.15 |
| 2025-01-13 | -58.15 |
| 2025-01-10 | -58.15 |
| 2025-01-09 | -58.15 |
| 2025-01-08 | -64.13 |
| 2025-01-07 | -64.13 |
| 2025-01-06 | -64.13 |
| 2025-01-03 | -62.14 |
| 2025-01-02 | -56.16 |
| 2024-12-31 | -56.16 |
| 2024-12-30 | -54.17 |
| 2024-12-27 | -59.35 |
| 2024-12-24 | -54.17 |
| 2024-12-23 | -65.13 |
| 2024-12-20 | -65.13 |
| 2024-12-19 | -63.13 |
| 2024-12-18 | -63.13 |
| 2024-12-17 | -62.14 |
| 2024-12-16 | -59.15 |
| 2024-12-13 | -58.35 |
| 2024-12-12 | -58.15 |
| 2024-12-11 | -60.74 |
| 2024-12-10 | -60.74 |
| 2024-12-09 | -60.74 |
| 2024-12-06 | -61.14 |
| 2024-12-05 | -60.14 |
| 2024-12-04 | -60.14 |
| 2024-12-03 | -60.14 |
| 2024-12-02 | -60.14 |
| 2024-11-29 | -59.75 |
| 2024-11-28 | -57.55 |
| 2024-11-27 | -57.55 |
| 2024-11-26 | -57.55 |
| 2024-11-25 | -57.55 |
| 2024-11-22 | -54.17 |
| 2024-11-21 | -54.17 |
| 2024-11-20 | -54.17 |
| 2024-11-19 | -60.14 |
| 2024-11-18 | -60.14 |
| 2024-11-15 | -59.75 |
| 2024-11-14 | -59.75 |
| 2024-11-13 | -58.95 |
| 2024-11-12 | -58.95 |
| 2024-11-11 | -58.95 |
| 2024-11-08 | -58.95 |
| 2024-11-07 | -59.15 |
| 2024-11-06 | -54.17 |
| 2024-11-05 | -54.17 |
| 2024-11-04 | -54.17 |
| 2024-11-01 | -54.17 |
| 2024-10-31 | -54.17 |
| 2024-10-30 | -54.17 |
| 2024-10-29 | -44.20 |
| 2024-10-28 | -42.21 |
| 2024-10-25 | -44.20 |
| 2024-10-24 | -44.20 |
| 2024-10-23 | -44.20 |
| 2024-10-22 | -44.20 |
| 2024-10-21 | -57.95 |
| 2024-10-18 | -57.75 |
| 2024-10-17 | -57.95 |
| 2024-10-16 | -58.35 |
| 2024-10-15 | -58.15 |
| 2024-10-14 | -58.15 |
| 2024-10-10 | -54.17 |
| 2024-10-09 | -60.14 |
| 2024-10-08 | -55.36 |
| 2024-10-07 | -55.16 |
| 2024-10-04 | -55.96 |
| 2024-10-03 | -55.96 |
| 2024-10-02 | -57.55 |
| 2024-09-30 | -59.15 |
| 2024-09-27 | -59.15 |
| 2024-09-26 | -58.35 |
| 2024-09-25 | -58.35 |
| 2024-09-24 | -55.96 |
| 2024-09-23 | -50.18 |
| 2024-09-20 | -50.18 |
| 2024-09-19 | -50.18 |
| 2024-09-17 | -50.18 |
| 2024-09-16 | -50.18 |
| 2024-09-13 | -50.18 |
| 2024-09-12 | -43.21 |
| 2024-09-11 | -43.21 |
| 2024-09-10 | -51.97 |
| 2024-09-09 | -51.97 |
| 2024-09-05 | -51.97 |
| 2024-09-04 | -51.97 |
| 2024-09-03 | -51.97 |
| 2024-09-02 | -52.17 |
| 2024-08-30 | -52.17 |
| 2024-08-29 | -52.17 |
| 2024-08-28 | -52.17 |
| 2024-08-27 | -52.17 |
| 2024-08-26 | -52.17 |
| 2024-08-23 | -52.17 |
| 2024-08-22 | -52.17 |
| 2024-08-21 | -52.17 |
| 2024-08-20 | -52.17 |
| 2024-08-19 | -52.17 |
| 2024-08-16 | -52.17 |
| 2024-08-15 | -52.17 |
| 2024-08-14 | -52.17 |
| 2024-08-13 | -52.17 |
| 2024-08-12 | -52.17 |
| 2024-08-09 | -52.17 |
| 2024-08-08 | -52.17 |
| 2024-08-07 | -52.17 |
| 2024-08-06 | -50.18 |
| 2024-08-05 | -50.18 |
| 2024-08-02 | -46.19 |
| 2024-08-01 | -46.19 |
| 2024-07-31 | -46.19 |
| 2024-07-30 | -46.19 |
| 2024-07-29 | -46.19 |
| 2024-07-26 | -46.19 |
| 2024-07-25 | -46.19 |
| 2024-07-24 | -44.20 |
| 2024-07-23 | -47.19 |
| 2024-07-22 | -38.22 |
| 2024-07-19 | -38.22 |
| 2024-07-18 | -38.22 |
| 2024-07-17 | -38.22 |
| 2024-07-16 | -38.22 |
| 2024-07-15 | -38.22 |
| 2024-07-12 | -38.22 |
| 2024-07-11 | -38.22 |
| 2024-07-10 | -38.22 |
| 2024-07-09 | -38.22 |
| 2024-07-08 | -38.22 |
| 2024-07-05 | -37.23 |
| 2024-07-04 | -12.32 |
| 2024-07-03 | -12.32 |
| 2024-07-02 | -24.27 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -20.29 |
| 2024-06-26 | -14.31 |
| 2024-06-25 | -14.31 |
| 2024-06-24 | -14.31 |
| 2024-06-21 | -22.28 |
| 2024-06-20 | -22.28 |
| 2024-06-19 | -47.19 |
| 2024-06-18 | -47.19 |
| 2024-06-17 | -36.23 |
| 2024-06-14 | -36.23 |
| 2024-06-13 | -36.23 |
| 2024-06-12 | -36.23 |
| 2024-06-11 | -36.23 |
| 2024-06-07 | -36.23 |
| 2024-06-06 | -36.23 |
| 2024-06-05 | -36.23 |
| 2024-06-04 | -36.23 |
| 2024-06-03 | -36.23 |
| 2024-05-31 | -34.24 |
| 2024-05-30 | -34.24 |
| 2024-05-29 | -34.24 |
| 2024-05-28 | -34.24 |
| 2024-05-27 | -34.24 |
| 2024-05-24 | -34.24 |
| 2024-05-23 | -34.24 |
| 2024-05-22 | -34.24 |
| 2024-05-21 | -34.24 |
| 2024-05-20 | -34.24 |
| 2024-05-17 | -35.23 |
| 2024-05-16 | -35.23 |
| 2024-05-14 | -35.23 |
| 2024-05-13 | -35.23 |
| 2024-05-10 | -35.23 |
| 2024-05-09 | -35.23 |
| 2024-05-08 | -24.27 |
| 2024-05-07 | -15.31 |
| 2024-05-06 | -12.32 |
| 2024-05-03 | -21.28 |
| 2024-05-02 | -21.28 |
| 2024-04-30 | -21.28 |
| 2024-04-29 | -21.28 |
| 2024-04-26 | -42.21 |
| 2024-04-25 | -43.21 |
| 2024-04-24 | -46.19 |
| 2024-04-23 | -46.19 |
| 2024-04-22 | -46.19 |
| 2024-04-19 | -46.19 |
| 2024-04-18 | -46.19 |
| 2024-04-17 | -46.19 |
| 2024-04-16 | -46.19 |
| 2024-04-15 | -46.19 |
| 2024-04-12 | -46.19 |
| 2024-04-11 | -41.21 |
| 2024-04-10 | -32.24 |
| 2024-04-09 | -32.24 |
| 2024-04-08 | -26.27 |
| 2024-04-05 | -26.27 |
| 2024-04-03 | -26.27 |
| 2024-04-02 | -24.27 |
| 2024-03-28 | -24.27 |
| 2024-03-27 | -24.27 |
| 2024-03-26 | -24.27 |
| 2024-03-25 | -24.27 |
| 2024-03-22 | -24.27 |
| 2024-03-21 | -24.27 |
| 2024-03-20 | -23.28 |
| 2024-03-19 | -38.22 |
| 2024-03-18 | -38.22 |
| 2024-03-15 | -38.22 |
| 2024-03-14 | -38.22 |
| 2024-03-13 | -38.22 |
| 2024-03-12 | -38.22 |
| 2024-03-11 | -38.22 |
| 2024-03-08 | -38.22 |
| 2024-03-07 | -38.22 |
| 2024-03-06 | -31.25 |
| 2024-03-05 | -31.25 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -19.29 |
| 2024-02-29 | -19.29 |
| 2024-02-28 | -19.29 |
| 2024-02-27 | -19.29 |
| 2024-02-26 | -19.29 |
| 2024-02-23 | -19.29 |
| 2024-02-22 | -19.29 |
| 2024-02-21 | -19.29 |
| 2024-02-20 | -18.29 |
| 2024-02-19 | -18.29 |
| 2024-02-16 | -18.29 |
| 2024-02-15 | -24.27 |
| 2024-02-14 | -24.27 |
| 2024-02-09 | -24.27 |
| 2024-02-08 | -24.27 |
| 2024-02-07 | -24.27 |
| 2024-02-06 | -22.28 |
| 2024-02-05 | -22.28 |
| 2024-02-02 | -34.24 |
| 2024-02-01 | -34.24 |
| 2024-01-31 | -44.20 |
| 2024-01-30 | -24.27 |
| 2024-01-29 | -48.19 |
| 2024-01-26 | -48.19 |
| 2024-01-25 | -48.19 |
| 2024-01-24 | -52.17 |
| 2024-01-23 | -52.17 |
| 2024-01-22 | -52.17 |
| 2024-01-19 | -48.19 |
| 2024-01-18 | -48.19 |
| 2024-01-17 | -43.21 |
| 2024-01-16 | -43.21 |
| 2024-01-15 | -43.21 |
| 2024-01-12 | -43.21 |
| 2024-01-11 | -44.20 |
| 2024-01-10 | -45.20 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -46.19 |
| 2024-01-05 | -37.23 |
| 2024-01-04 | -30.25 |
| 2024-01-03 | -30.25 |
| 2024-01-02 | -30.25 |
| 2023-12-29 | -30.25 |
| 2023-12-28 | -46.19 |
| 2023-12-27 | -44.20 |
| 2023-12-22 | -36.23 |
| 2023-12-21 | -36.23 |
| 2023-12-20 | -36.23 |
| 2023-12-19 | -36.23 |
| 2023-12-18 | -36.23 |
| 2023-12-15 | -36.23 |
| 2023-12-14 | -36.23 |
| 2023-12-13 | -36.23 |
| 2023-12-12 | -29.26 |
| 2023-12-11 | -29.26 |
| 2023-12-08 | -38.22 |
| 2023-12-07 | -38.22 |
| 2023-12-06 | -38.22 |
| 2023-12-05 | -38.22 |
| 2023-12-04 | -38.22 |
| 2023-12-01 | -38.22 |
| 2023-11-30 | -40.22 |
| 2023-11-29 | -36.23 |
| 2023-11-28 | -36.23 |
| 2023-11-27 | -36.23 |
| 2023-11-24 | -25.27 |
| 2023-11-23 | -24.27 |
| 2023-11-22 | -24.27 |
| 2023-11-21 | -39.22 |
| 2023-11-20 | -38.22 |
| 2023-11-17 | -20.29 |
| 2023-11-16 | -20.29 |
| 2023-11-15 | -20.29 |
| 2023-11-14 | -20.29 |
| 2023-11-13 | -20.29 |
| 2023-11-10 | -20.29 |
| 2023-11-09 | -22.28 |
| 2023-11-08 | -26.27 |
| 2023-11-07 | -30.25 |
| 2023-11-06 | -24.27 |
| 2023-11-03 | -40.22 |
| 2023-11-02 | -30.25 |
| 2023-11-01 | -40.22 |
| 2023-10-31 | -41.21 |
| 2023-10-30 | -41.21 |
| 2023-10-27 | -36.23 |
| 2023-10-26 | -35.23 |
| 2023-10-25 | -35.23 |
| 2023-10-24 | -35.23 |
| 2023-10-20 | -35.23 |
| 2023-10-19 | -35.23 |
| 2023-10-18 | -35.23 |
| 2023-10-17 | -35.23 |
| 2023-10-16 | -35.23 |
| 2023-10-13 | -37.23 |
| 2023-10-12 | -38.22 |
| 2023-10-11 | -38.22 |
| 2023-10-10 | -38.22 |
| 2023-10-09 | -38.22 |
| 2023-10-06 | -38.22 |
| 2023-10-05 | -38.22 |
| 2023-10-04 | -38.22 |
| 2023-10-03 | -38.22 |
| 2023-09-29 | -38.22 |
| 2023-09-28 | -38.22 |
| 2023-09-27 | -39.22 |
| 2023-09-26 | -30.25 |
| 2023-09-25 | -14.31 |
| 2023-09-22 | -14.31 |
| 2023-09-21 | -14.31 |
| 2023-09-20 | -12.32 |
| 2023-09-19 | -23.28 |
| 2023-09-18 | -19.29 |
| 2023-09-15 | -28.26 |
| 2023-09-14 | -34.24 |
| 2023-09-13 | -29.26 |
| 2023-09-12 | -29.26 |
| 2023-09-11 | -29.26 |
| 2023-09-07 | -20.29 |
| 2023-09-06 | -28.26 |
| 2023-09-05 | -26.27 |
| 2023-09-04 | -21.28 |
| 2023-08-31 | -20.29 |
| 2023-08-30 | -29.26 |
| 2023-08-29 | -20.29 |
| 2023-08-28 | -20.29 |
| 2023-08-25 | -31.25 |
| 2023-08-24 | -31.25 |
| 2023-08-23 | -20.29 |
| 2023-08-22 | -20.29 |
| 2023-08-21 | -19.29 |
| 2023-08-18 | -18.29 |
| 2023-08-17 | -20.29 |
| 2023-08-16 | -19.29 |
| 2023-08-15 | -19.29 |
| 2023-08-14 | -19.29 |
| 2023-08-11 | -19.29 |
| 2023-08-10 | -19.29 |
| 2023-08-09 | -19.29 |
| 2023-08-08 | -9.33 |
| 2023-08-07 | -9.33 |
| 2023-08-04 | -9.33 |
| 2023-08-03 | -9.33 |
| 2023-08-02 | -8.33 |
| 2023-08-01 | -7.33 |
| 2023-07-31 | -7.33 |
| 2023-07-28 | -6.34 |
| 2023-07-27 | -6.34 |
| 2023-07-26 | -28.26 |
| 2023-07-25 | -27.26 |
| 2023-07-24 | -30.25 |
| 2023-07-21 | -28.26 |
| 2023-07-20 | -24.27 |
| 2023-07-19 | -24.27 |
| 2023-07-18 | -24.27 |
| 2023-07-14 | -24.27 |
| 2023-07-13 | -24.27 |
| 2023-07-12 | -17.30 |
| 2023-07-11 | -17.30 |
| 2023-07-10 | -17.30 |
| 2023-07-07 | -17.30 |
| 2023-07-06 | -15.31 |
| 2023-07-05 | -24.27 |
| 2023-07-04 | -24.27 |
| 2023-07-03 | -24.27 |
| 2023-06-30 | -24.27 |
| 2023-06-29 | -25.27 |
| 2023-06-28 | -25.27 |
| 2023-06-27 | -25.27 |
| 2023-06-26 | -25.27 |
| 2023-06-23 | -25.27 |
| 2023-06-21 | -25.27 |
| 2023-06-20 | -23.28 |
| 2023-06-19 | -23.28 |
| 2023-06-16 | -22.28 |
| 2023-06-15 | -22.28 |
| 2023-06-14 | -22.28 |
| 2023-06-13 | -22.28 |
| 2023-06-12 | -22.28 |
| 2023-06-09 | -21.28 |
| 2023-06-08 | -21.28 |
| 2023-06-07 | -21.28 |
| 2023-06-06 | -21.28 |
| 2023-06-05 | -21.28 |
| 2023-06-02 | -21.28 |
| 2023-06-01 | -21.28 |
| 2023-05-31 | -21.28 |
| 2023-05-30 | -21.28 |
| 2023-05-29 | -21.28 |
| 2023-05-25 | -21.28 |
| 2023-05-24 | -21.28 |
| 2023-05-23 | -21.28 |
| 2023-05-22 | -21.28 |
| 2023-05-19 | -21.28 |
| 2023-05-18 | -21.28 |
| 2023-05-17 | -21.28 |
| 2023-05-16 | -21.28 |
| 2023-05-15 | -21.28 |
| 2023-05-12 | -21.28 |
| 2023-05-11 | -21.28 |
| 2023-05-10 | -21.28 |
| 2023-05-09 | -21.28 |
| 2023-05-08 | -19.29 |
| 2023-05-05 | -8.33 |
| 2023-05-04 | -8.33 |
| 2023-05-03 | -8.33 |
| 2023-05-02 | -8.33 |
| 2023-04-28 | -8.33 |
| 2023-04-27 | -8.33 |
| 2023-04-26 | -8.33 |
| 2023-04-25 | -8.33 |
| 2023-04-24 | -8.33 |
| 2023-04-21 | -6.34 |
| 2023-04-20 | -6.34 |
| 2023-04-19 | -6.34 |
| 2023-04-18 | -6.34 |
| 2023-04-17 | -6.34 |
| 2023-04-14 | -10.32 |
| 2023-04-13 | -4.35 |
| 2023-04-12 | 1.63 |
| 2023-04-11 | 7.61 |
| 2023-04-06 | 27.54 |
| 2023-04-04 | 27.54 |
| 2023-04-03 | 31.53 |
| 2023-03-31 | 19.57 |
| 2023-03-30 | 21.56 |
| 2023-03-29 | 23.55 |
| 2023-03-28 | 23.55 |
| 2023-03-27 | 25.55 |
| 2023-03-24 | 25.55 |
| 2023-03-23 | 27.54 |
| 2023-03-22 | 17.58 |
| 2023-03-21 | 17.58 |
| 2023-03-20 | 15.58 |
| 2023-03-17 | 1.63 |
| 2023-03-16 | 1.63 |
| 2023-03-15 | -0.36 |
| 2023-03-14 | -2.35 |
| 2023-03-13 | 5.62 |
| 2023-03-10 | 5.62 |
| 2023-03-09 | 5.62 |
| 2023-03-08 | 5.62 |
| 2023-03-07 | 5.62 |
| 2023-03-06 | 5.62 |
| 2023-03-03 | 5.62 |
| 2023-03-02 | 5.62 |
| 2023-03-01 | 5.62 |
| 2023-02-28 | 5.62 |
| 2023-02-27 | 5.62 |
| 2023-02-24 | 5.62 |
| 2023-02-23 | 5.62 |
| 2023-02-22 | 5.62 |
| 2023-02-21 | 5.62 |
| 2023-02-20 | 5.62 |
| 2023-02-17 | 5.62 |
| 2023-02-16 | 5.62 |
| 2023-02-15 | 5.62 |
| 2023-02-14 | 5.62 |
| 2023-02-13 | 5.62 |
| 2023-02-10 | 5.62 |
| 2023-02-09 | 5.62 |
| 2023-02-08 | 5.62 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 5.62 |
| 2023-02-03 | 5.62 |
| 2023-02-02 | 19.57 |
| 2023-02-01 | 21.56 |
| 2023-01-31 | 19.57 |
| 2023-01-30 | 19.57 |
| 2023-01-27 | 19.57 |
| 2023-01-26 | 23.55 |
| 2023-01-20 | 5.62 |
| 2023-01-19 | 5.62 |
| 2023-01-18 | 5.62 |
| 2023-01-17 | 5.62 |
| 2023-01-16 | 5.62 |
| 2023-01-13 | 5.62 |
| 2023-01-12 | 5.62 |
| 2023-01-11 | 5.62 |
| 2023-01-10 | 5.62 |
| 2023-01-09 | 5.62 |
| 2023-01-06 | 5.62 |
| 2023-01-05 | 5.62 |
| 2023-01-04 | 5.62 |
| 2023-01-03 | 5.62 |
| 2022-12-30 | 5.62 |
| 2022-12-29 | 5.62 |
| 2022-12-28 | 5.62 |
| 2022-12-23 | 5.62 |
| 2022-12-22 | 5.62 |
| 2022-12-21 | 5.62 |
| 2022-12-20 | 5.62 |
| 2022-12-19 | 5.62 |
| 2022-12-16 | 27.54 |
| 2022-12-15 | 29.53 |
| 2022-12-14 | 29.53 |
| 2022-12-13 | 29.53 |
| 2022-12-12 | 29.53 |
| 2022-12-09 | 31.53 |
| 2022-12-08 | 33.52 |
| 2022-12-07 | 19.57 |
| 2022-12-06 | 19.57 |
| 2022-12-05 | 23.55 |
| 2022-12-02 | 25.55 |
| 2022-12-01 | 25.55 |
| 2022-11-30 | -0.36 |
| 2022-11-29 | -0.36 |
| 2022-11-28 | -0.36 |
| 2022-11-25 | -0.36 |
| 2022-11-24 | -0.36 |
| 2022-11-23 | -0.36 |
| 2022-11-22 | -0.36 |
| 2022-11-21 | -8.33 |
| 2022-11-18 | -10.32 |
| 2022-11-17 | -0.36 |
| 2022-11-16 | -0.36 |
| 2022-11-15 | -0.36 |
| 2022-11-14 | 1.63 |
| 2022-11-11 | -18.29 |
| 2022-11-10 | -14.31 |
| 2022-11-09 | -14.31 |
| 2022-11-08 | -14.31 |
| 2022-11-07 | -14.31 |
| 2022-11-04 | -14.31 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -8.33 |
| 2022-11-01 | -8.33 |
| 2022-10-31 | -8.33 |
| 2022-10-28 | -8.33 |
| 2022-10-27 | -8.33 |
| 2022-10-26 | -8.33 |
| 2022-10-25 | -8.33 |
| 2022-10-24 | -8.33 |
| 2022-10-21 | -8.33 |
| 2022-10-20 | -8.33 |
| 2022-10-19 | -8.33 |
| 2022-10-18 | -8.33 |
| 2022-10-17 | -8.33 |
| 2022-10-14 | -0.36 |
| 2022-10-13 | -0.36 |
| 2022-10-12 | -0.36 |
| 2022-10-11 | 1.63 |
| 2022-10-10 | 1.63 |
| 2022-10-07 | -8.33 |
| 2022-10-06 | -8.33 |
| 2022-10-05 | -8.33 |
| 2022-10-03 | -8.33 |
| 2022-09-30 | -8.33 |
| 2022-09-29 | -8.33 |
| 2022-09-28 | -8.33 |
| 2022-09-27 | -8.33 |
| 2022-09-26 | -2.35 |
| 2022-09-23 | -2.35 |
| 2022-09-22 | -2.35 |
| 2022-09-21 | -4.35 |
| 2022-09-20 | -6.34 |
| 2022-09-19 | -6.34 |
| 2022-09-16 | -2.35 |
| 2022-09-15 | -2.35 |
| 2022-09-14 | -2.35 |
| 2022-09-13 | -2.35 |
| 2022-09-09 | -2.35 |
| 2022-09-08 | -2.35 |
| 2022-09-07 | -2.35 |
| 2022-09-06 | -2.35 |
| 2022-09-05 | -2.35 |
| 2022-09-02 | -2.35 |
| 2022-09-01 | -1.36 |
| 2022-08-31 | -1.36 |
| 2022-08-30 | -2.35 |
| 2022-08-29 | -2.35 |
| 2022-08-26 | -2.35 |
| 2022-08-25 | -4.35 |
| 2022-08-24 | -4.35 |
| 2022-08-23 | -4.35 |
| 2022-08-22 | -4.35 |
| 2022-08-19 | -4.35 |
| 2022-08-18 | -2.35 |
| 2022-08-17 | -2.35 |
| 2022-08-16 | -2.35 |
| 2022-08-15 | -2.35 |
| 2022-08-12 | 1.63 |
| 2022-08-11 | -2.35 |
| 2022-08-10 | -2.35 |
| 2022-08-09 | -2.35 |
| 2022-08-08 | -3.35 |
| 2022-08-05 | -4.35 |
| 2022-08-04 | -4.35 |
| 2022-08-03 | -6.34 |
| 2022-08-02 | -2.35 |
| 2022-08-01 | -2.35 |
| 2022-07-29 | -2.35 |
| 2022-07-28 | -2.35 |
| 2022-07-27 | -2.35 |
| 2022-07-26 | 7.61 |
| 2022-07-25 | -0.36 |
| 2022-07-22 | -0.36 |
| 2022-07-21 | -0.36 |
| 2022-07-20 | -0.36 |
| 2022-07-19 | 13.59 |
| 2022-07-18 | 11.60 |
| 2022-07-15 | -1.36 |
| 2022-07-14 | -1.36 |
| 2022-07-13 | -2.35 |
| 2022-07-12 | -2.35 |
| 2022-07-11 | -2.35 |
| 2022-07-08 | -2.35 |
| 2022-07-07 | -1.36 |
| 2022-07-06 | -1.36 |
| 2022-07-05 | -1.36 |
| 2022-07-04 | -1.36 |
| 2022-06-30 | -1.36 |
| 2022-06-29 | -2.35 |
| 2022-06-28 | 1.63 |
| 2022-06-27 | -2.35 |
| 2022-06-24 | -4.35 |
| 2022-06-23 | -8.33 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -8.33 |
| 2022-06-20 | -12.32 |
| 2022-06-17 | -12.32 |
| 2022-06-16 | -8.33 |
| 2022-06-15 | -10.32 |
| 2022-06-14 | -10.32 |
| 2022-06-13 | -12.32 |
| 2022-06-10 | -12.32 |
| 2022-06-09 | -12.32 |
| 2022-06-08 | -12.32 |
| 2022-06-07 | -12.32 |
| 2022-06-06 | -12.32 |
| 2022-06-02 | -11.32 |
| 2022-06-01 | -11.32 |
| 2022-05-31 | -12.32 |
| 2022-05-30 | -14.31 |
| 2022-05-27 | -15.31 |
| 2022-05-26 | -10.32 |
| 2022-05-25 | -10.32 |
| 2022-05-24 | -10.32 |
| 2022-05-23 | -10.32 |
| 2022-05-20 | -10.32 |
| 2022-05-19 | -16.30 |
| 2022-05-18 | -8.33 |
| 2022-05-17 | -7.33 |
| 2022-05-16 | -5.34 |
| 2022-05-13 | -5.34 |
| 2022-05-12 | -10.32 |
| 2022-05-11 | -10.32 |
| 2022-05-10 | -12.32 |
| 2022-05-06 | -0.36 |
| 2022-05-05 | -0.36 |
| 2022-05-04 | -0.36 |
| 2022-05-03 | -0.36 |
| 2022-04-29 | -0.36 |
| 2022-04-28 | -0.36 |
| 2022-04-27 | -0.36 |
| 2022-04-26 | -0.36 |
| 2022-04-25 | 1.63 |
| 2022-04-22 | 1.63 |
| 2022-04-21 | 1.63 |
| 2022-04-20 | 1.63 |
| 2022-04-19 | 1.63 |
| 2022-04-14 | -10.32 |
| 2022-04-13 | -10.32 |
| 2022-04-12 | -10.32 |
| 2022-04-11 | -6.34 |
| 2022-04-08 | -4.35 |
| 2022-04-07 | -4.35 |
| 2022-04-06 | -4.35 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -3.35 |
| 2022-03-31 | -5.34 |
| 2022-03-30 | -19.29 |
| 2022-03-29 | -16.30 |
| 2022-03-28 | -16.30 |
| 2022-03-25 | -16.30 |
| 2022-03-24 | -16.30 |
| 2022-03-23 | -13.31 |
| 2022-03-22 | -13.31 |
| 2022-03-21 | -10.32 |
| 2022-03-18 | -12.32 |
| 2022-03-17 | -12.32 |
| 2022-03-16 | -10.32 |
| 2022-03-15 | -10.32 |
| 2022-03-14 | -9.33 |
| 2022-03-11 | -9.33 |
| 2022-03-10 | -20.29 |
| 2022-03-09 | -11.32 |
| 2022-03-08 | -8.33 |
| 2022-03-07 | -8.33 |
| 2022-03-04 | -9.33 |
| 2022-03-03 | 3.63 |
| 2022-03-02 | 3.63 |
| 2022-03-01 | 3.63 |
| 2022-02-28 | 3.63 |
| 2022-02-25 | 3.63 |
| 2022-02-24 | 3.63 |
| 2022-02-23 | 3.63 |
| 2022-02-22 | 3.63 |
| 2022-02-21 | 3.63 |
| 2022-02-18 | 3.63 |
| 2022-02-17 | 3.63 |
| 2022-02-16 | 3.63 |
| 2022-02-15 | 3.63 |
| 2022-02-14 | 3.63 |
| 2022-02-11 | -1.36 |
| 2022-02-10 | -8.33 |
| 2022-02-09 | -12.32 |
| 2022-02-08 | -12.32 |
| 2022-02-07 | -11.32 |
| 2022-02-04 | -13.31 |
| 2022-01-31 | -14.31 |
| 2022-01-28 | -16.30 |
| 2022-01-27 | -2.35 |
| 2022-01-26 | 1.63 |
| 2022-01-25 | 1.63 |
| 2022-01-24 | -1.36 |
| 2022-01-21 | 3.63 |
| 2022-01-20 | 3.63 |
| 2022-01-19 | 3.63 |
| 2022-01-18 | 1.63 |
| 2022-01-17 | 1.63 |
| 2022-01-14 | 1.63 |
| 2022-01-13 | 3.63 |
| 2022-01-12 | -0.36 |
| 2022-01-11 | 7.61 |
| 2022-01-10 | 7.61 |
| 2022-01-07 | 7.61 |
| 2022-01-06 | 7.61 |
| 2022-01-05 | 7.61 |
| 2022-01-04 | 7.61 |
| 2022-01-03 | 7.61 |
| 2021-12-31 | 7.61 |
| 2021-12-30 | 9.60 |
| 2021-12-29 | 19.57 |
| 2021-12-28 | 19.57 |
| 2021-12-24 | 19.57 |
| 2021-12-23 | 19.57 |
| 2021-12-22 | 21.56 |
| 2021-12-21 | 21.56 |
| 2021-12-20 | 23.55 |
| 2021-12-17 | 23.55 |
| 2021-12-16 | 23.55 |
| 2021-12-15 | 23.55 |
| 2021-12-14 | 25.55 |
| 2021-12-13 | 23.55 |
| 2021-12-10 | 23.55 |
| 2021-12-09 | 13.59 |
| 2021-12-08 | 9.60 |
| 2021-12-07 | 9.60 |
| 2021-12-06 | 3.63 |
| 2021-12-03 | 17.58 |
| 2021-12-02 | 17.58 |
| 2021-12-01 | 17.58 |
| 2021-11-30 | 17.58 |
| 2021-11-29 | 17.58 |
| 2021-11-26 | 17.58 |
| 2021-11-25 | 27.54 |
| 2021-11-24 | 23.55 |
| 2021-11-23 | 21.56 |
| 2021-11-22 | 11.60 |
| 2021-11-19 | 39.50 |
| 2021-11-18 | 35.51 |
| 2021-11-17 | 27.54 |
| 2021-11-16 | 19.57 |
| 2021-11-15 | 21.56 |
| 2021-11-12 | 21.56 |
| 2021-11-11 | 19.57 |
| 2021-11-10 | 21.56 |
| 2021-11-09 | 19.57 |
| 2021-11-08 | 17.58 |
| 2021-11-05 | 19.57 |
| 2021-11-04 | 19.57 |
| 2021-11-03 | 19.57 |
| 2021-11-02 | 19.57 |
| 2021-11-01 | 19.57 |
| 2021-10-29 | 23.55 |
| 2021-10-28 | 23.55 |
| 2021-10-27 | 27.54 |
| 2021-10-26 | 27.54 |
| 2021-10-25 | 27.54 |
| 2021-10-22 | 27.54 |
| 2021-10-21 | 23.55 |
| 2021-10-20 | 41.49 |
| 2021-10-19 | 59.42 |
| 2021-10-18 | 63.41 |
| 2021-10-15 | 67.40 |
| 2021-10-12 | 59.42 |
| 2021-10-11 | 61.42 |
| 2021-10-08 | 59.42 |
| 2021-10-07 | 49.46 |
| 2021-10-06 | 49.46 |
| 2021-10-05 | 47.47 |
| 2021-10-04 | 51.45 |
| 2021-09-30 | 41.49 |
| 2021-09-29 | 49.46 |
| 2021-09-28 | 49.46 |
| 2021-09-27 | 45.47 |
| 2021-09-24 | 57.43 |
| 2021-09-23 | 61.42 |
| 2021-09-21 | 59.42 |
| 2021-09-20 | 65.40 |
| 2021-09-17 | 81.35 |
| 2021-09-16 | 89.32 |
| 2021-09-15 | 83.34 |
| 2021-09-14 | 99.28 |
| 2021-09-13 | 99.28 |
| 2021-09-10 | 71.38 |
| 2021-09-09 | 69.39 |
| 2021-09-08 | 69.39 |
| 2021-09-07 | 69.39 |
| 2021-09-06 | 77.36 |
| 2021-09-03 | 69.39 |
| 2021-09-02 | 69.39 |
| 2021-09-01 | 69.39 |
| 2021-08-31 | 69.39 |
| 2021-08-30 | 71.38 |
| 2021-08-27 | 71.38 |
| 2021-08-26 | 71.38 |
| 2021-08-25 | 65.40 |
| 2021-08-24 | 65.40 |
| 2021-08-23 | 77.36 |
| 2021-08-20 | 65.40 |
| 2021-08-19 | 73.37 |
| 2021-08-18 | 77.36 |
| 2021-08-17 | 77.36 |
| 2021-08-16 | 77.36 |
| 2021-08-13 | 77.36 |
| 2021-08-12 | 77.36 |
| 2021-08-11 | 77.36 |
| 2021-08-10 | 77.36 |
| 2021-08-09 | 79.35 |
| 2021-08-06 | 75.37 |
| 2021-08-05 | 81.35 |
| 2021-08-04 | 79.35 |
| 2021-08-03 | 81.35 |
| 2021-08-02 | 79.35 |
| 2021-07-30 | 77.36 |
| 2021-07-29 | 65.40 |
| 2021-07-28 | 57.43 |
| 2021-07-27 | 63.41 |
| 2021-07-26 | 67.40 |
| 2021-07-23 | 73.37 |
| 2021-07-22 | 67.40 |
| 2021-07-21 | 69.39 |
| 2021-07-20 | 67.40 |
| 2021-07-19 | 67.40 |
| 2021-07-16 | 71.38 |
| 2021-07-15 | 61.42 |
| 2021-07-14 | 65.40 |
| 2021-07-13 | 61.42 |
| 2021-07-12 | 67.40 |
| 2021-07-09 | 55.44 |
| 2021-07-08 | 41.49 |
| 2021-07-07 | 35.51 |
| 2021-07-06 | 27.54 |
| 2021-07-05 | 13.59 |
| 2021-07-02 | 21.56 |
| 2021-06-30 | 21.56 |
| 2021-06-29 | 9.60 |
| 2021-06-28 | 11.60 |
| 2021-06-25 | 23.55 |
| 2021-06-24 | 11.60 |
| 2021-06-23 | 19.57 |
| 2021-06-22 | 3.63 |
| 2021-06-21 | 3.63 |
| 2021-06-18 | 7.61 |
| 2021-06-17 | 7.61 |
| 2021-06-16 | 7.61 |
| 2021-06-15 | 1.63 |
| 2021-06-11 | 1.63 |
| 2021-06-10 | -2.35 |
| 2021-06-09 | -0.36 |
| 2021-06-08 | -0.36 |
| 2021-06-07 | 3.63 |
| 2021-06-04 | 1.63 |
| 2021-06-03 | -5.34 |
| 2021-06-02 | -5.34 |
| 2021-06-01 | 5.62 |
| 2021-05-31 | 5.62 |
| 2021-05-28 | 1.63 |
| 2021-05-27 | -0.36 |
| 2021-05-26 | -3.35 |
| 2021-05-25 | -3.35 |
| 2021-05-24 | -3.35 |
| 2021-05-21 | -3.35 |
| 2021-05-20 | -6.34 |
| 2021-05-18 | -10.32 |
| 2021-05-17 | -12.32 |
| 2021-05-14 | -9.33 |
| 2021-05-13 | -3.35 |
| 2021-05-12 | -4.35 |
| 2021-05-11 | -2.35 |
| 2021-05-10 | -0.36 |
| 2021-05-07 | 9.60 |
| 2021-05-06 | 9.60 |
| 2021-05-05 | 9.60 |
| 2021-05-04 | 9.60 |
| 2021-05-03 | 9.60 |
| 2021-04-30 | 9.60 |
| 2021-04-29 | 5.62 |
| 2021-04-28 | -3.35 |
| 2021-04-27 | -5.34 |
| 2021-04-26 | -5.34 |
| 2021-04-23 | -4.35 |
| 2021-04-22 | -4.35 |
| 2021-04-21 | -4.35 |
| 2021-04-20 | -4.35 |
| 2021-04-19 | -4.35 |
| 2021-04-16 | -3.35 |
| 2021-04-15 | -3.35 |
| 2021-04-14 | -3.35 |
| 2021-04-13 | -0.36 |
| 2021-04-12 | -0.36 |
| 2021-04-09 | -6.34 |
| 2021-04-08 | -6.34 |
| 2021-04-07 | -0.36 |
| 2021-04-01 | 1.63 |
| 2021-03-31 | -6.34 |
| 2021-03-30 | -2.35 |
| 2021-03-29 | 5.62 |
| 2021-03-26 | 5.62 |
| 2021-03-25 | 5.62 |
| 2021-03-24 | 5.62 |
| 2021-03-23 | 15.58 |
| 2021-03-22 | 13.59 |
| 2021-03-19 | 3.63 |
| 2021-03-18 | 7.61 |
| 2021-03-17 | 5.62 |
| 2021-03-16 | 1.63 |
| 2021-03-15 | -0.36 |
| 2021-03-12 | -10.32 |
| 2021-03-11 | -10.32 |
| 2021-03-10 | -11.32 |
| 2021-03-09 | -11.32 |
| 2021-03-08 | -11.32 |
| 2021-03-05 | -6.34 |
| 2021-03-04 | -0.36 |
| 2021-03-03 | 1.63 |
| 2021-03-02 | 1.63 |
| 2021-03-01 | 1.63 |
| 2021-02-26 | -2.35 |
| 2021-02-25 | -1.36 |
| 2021-02-24 | -1.36 |
| 2021-02-23 | -1.36 |
| 2021-02-22 | -5.34 |
| 2021-02-19 | 3.63 |
| 2021-02-18 | -0.36 |
| 2021-02-17 | 19.57 |
| 2021-02-16 | 21.56 |
| 2021-02-11 | -0.36 |
| 2021-02-10 | -0.36 |
| 2021-02-09 | -2.35 |
| 2021-02-08 | 3.63 |
| 2021-02-05 | 9.60 |
| 2021-02-04 | 13.59 |
| 2021-02-03 | 13.59 |
| 2021-02-02 | -1.36 |
| 2021-02-01 | -1.36 |
| 2021-01-29 | -10.32 |
| 2021-01-28 | -0.36 |
| 2021-01-27 | -0.36 |
| 2021-01-26 | -0.36 |
| 2021-01-25 | 3.63 |
| 2021-01-22 | 3.63 |
| 2021-01-21 | 17.58 |
| 2021-01-20 | 11.60 |
| 2021-01-19 | 1.63 |
| 2021-01-18 | -0.36 |
| 2021-01-15 | -0.36 |
| 2021-01-14 | -0.36 |
| 2021-01-13 | 13.59 |
| 2021-01-12 | 13.59 |
| 2021-01-11 | 3.63 |
| 2021-01-08 | -1.36 |
| 2021-01-07 | -6.34 |
| 2021-01-06 | -13.31 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | -0.36 |
| 2020-12-31 | -0.36 |
| 2020-12-30 | 1.63 |
| 2020-12-29 | -0.36 |
| 2020-12-28 | 17.58 |
| 2020-12-24 | 17.58 |
| 2020-12-23 | 17.58 |
| 2020-12-22 | 25.55 |
| 2020-12-21 | 27.54 |
| 2020-12-18 | 27.54 |
| 2020-12-17 | 21.56 |
| 2020-12-16 | 15.58 |
| 2020-12-15 | 15.58 |
| 2020-12-14 | 15.58 |
| 2020-12-11 | 19.57 |
| 2020-12-10 | 19.57 |
| 2020-12-09 | 9.60 |
| 2020-12-08 | 15.58 |
| 2020-12-07 | -0.36 |
| 2020-12-04 | -0.36 |
| 2020-12-03 | -0.36 |
| 2020-12-02 | -0.36 |
| 2020-12-01 | 3.63 |
| 2020-11-30 | 3.63 |
| 2020-11-27 | 3.63 |
| 2020-11-26 | 1.63 |
| 2020-11-25 | 13.59 |
| 2020-11-24 | 13.59 |
| 2020-11-23 | 13.59 |
| 2020-11-20 | 3.63 |
| 2020-11-19 | 15.58 |
| 2020-11-18 | 7.61 |
| 2020-11-17 | 7.61 |
| 2020-11-16 | 7.61 |
| 2020-11-13 | 7.61 |
| 2020-11-12 | 7.61 |
| 2020-11-11 | 7.61 |
| 2020-11-10 | 7.61 |
| 2020-11-09 | 7.61 |
| 2020-11-06 | 7.61 |
| 2020-11-05 | 7.61 |
| 2020-11-04 | 5.62 |
| 2020-11-03 | 11.60 |
| 2020-11-02 | 13.59 |
| 2020-10-30 | 23.55 |
| 2020-10-29 | 23.55 |
| 2020-10-28 | 27.54 |
| 2020-10-27 | 23.55 |
| 2020-10-23 | 27.54 |
| 2020-10-22 | 29.53 |
| 2020-10-21 | 29.53 |
| 2020-10-20 | 27.54 |
| 2020-10-19 | 27.54 |
| 2020-10-16 | 27.54 |
| 2020-10-15 | 27.54 |
| 2020-10-14 | 27.54 |
| 2020-10-12 | 27.54 |
| 2020-10-09 | 29.53 |
| 2020-10-08 | 21.56 |
| 2020-10-07 | 21.56 |
| 2020-10-06 | 29.53 |
| 2020-10-05 | 29.53 |
| 2020-09-30 | 29.53 |
| 2020-09-29 | 29.53 |
| 2020-09-28 | 29.53 |
| 2020-09-25 | 27.54 |
| 2020-09-24 | 27.54 |
| 2020-09-23 | 27.54 |
| 2020-09-22 | 27.54 |
| 2020-09-21 | 27.54 |
| 2020-09-18 | 27.54 |
| 2020-09-17 | 27.54 |
| 2020-09-16 | 27.54 |
| 2020-09-15 | 33.52 |
| 2020-09-14 | 39.50 |
| 2020-09-11 | 21.56 |
| 2020-09-10 | 15.58 |
| 2020-09-09 | 29.53 |
| 2020-09-08 | 31.53 |
| 2020-09-07 | 33.52 |
| 2020-09-04 | 35.51 |
| 2020-09-03 | 35.51 |
| 2020-09-02 | 35.51 |
| 2020-09-01 | 35.51 |
| 2020-08-31 | 35.51 |
| 2020-08-28 | 37.50 |
| 2020-08-27 | 39.50 |
| 2020-08-26 | 39.50 |
| 2020-08-25 | 39.50 |
| 2020-08-24 | 41.49 |
| 2020-08-21 | 41.49 |
| 2020-08-20 | 41.49 |
| 2020-08-19 | 41.49 |
| 2020-08-18 | 41.49 |
| 2020-08-17 | 39.50 |
| 2020-08-14 | 39.50 |
| 2020-08-13 | 31.53 |
| 2020-08-12 | 41.49 |
| 2020-08-11 | 41.49 |
| 2020-08-10 | 41.49 |
| 2020-08-07 | 41.49 |
| 2020-08-06 | 39.50 |
| 2020-08-05 | 39.50 |
| 2020-08-04 | 33.52 |
| 2020-08-03 | 27.54 |
| 2020-07-31 | 23.55 |
| 2020-07-30 | 39.50 |
| 2020-07-29 | 39.50 |
| 2020-07-28 | 39.50 |
| 2020-07-27 | 37.50 |
| 2020-07-24 | 33.52 |
| 2020-07-23 | 35.51 |
| 2020-07-22 | 39.50 |
| 2020-07-21 | 39.50 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 37.50 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 37.50 |
| 2020-07-14 | 37.50 |
| 2020-07-13 | 25.55 |
| 2020-07-10 | 27.54 |
| 2020-07-09 | 27.54 |
| 2020-07-08 | 33.52 |
| 2020-07-07 | 39.50 |
| 2020-07-06 | 41.49 |
| 2020-07-03 | 35.51 |
| 2020-07-02 | 41.49 |
| 2020-06-30 | 31.53 |
| 2020-06-29 | 45.47 |
| 2020-06-26 | 37.50 |
| 2020-06-24 | 25.55 |
| 2020-06-23 | 17.58 |
| 2020-06-22 | 7.61 |
| 2020-06-19 | 21.56 |
| 2020-06-18 | -0.36 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -0.36 |
| 2020-06-15 | 3.63 |
| 2020-06-12 | 13.59 |
| 2020-06-11 | 13.59 |
| 2020-06-10 | 17.58 |
| 2020-06-09 | 17.58 |
| 2020-06-08 | 17.58 |
| 2020-06-05 | 13.59 |
| 2020-06-04 | 9.60 |
| 2020-06-03 | 9.60 |
| 2020-06-02 | -0.36 |
| 2020-06-01 | 15.58 |
| 2020-05-29 | 1.63 |
| 2020-05-28 | -6.34 |
| 2020-05-27 | -18.29 |
| 2020-05-26 | -27.26 |
| 2020-05-25 | -37.23 |
| 2020-05-22 | -37.23 |
| 2020-05-21 | -37.23 |
| 2020-05-20 | -33.24 |
| 2020-05-19 | -36.23 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -30.25 |
| 2020-05-14 | -36.23 |
| 2020-05-13 | -32.24 |
| 2020-05-12 | -29.26 |
| 2020-05-11 | -29.26 |
| 2020-05-08 | -24.27 |
| 2020-05-07 | -24.27 |
| 2020-05-06 | -25.27 |
| 2020-05-05 | -25.27 |
| 2020-05-04 | -25.27 |
| 2020-04-29 | -25.27 |
| 2020-04-28 | -25.27 |
| 2020-04-27 | -21.28 |
| 2020-04-24 | -21.28 |
| 2020-04-23 | -21.28 |
| 2020-04-22 | -21.28 |
| 2020-04-21 | -21.28 |
| 2020-04-20 | -21.28 |
| 2020-04-17 | -21.28 |
| 2020-04-16 | -22.28 |
| 2020-04-15 | -21.28 |
| 2020-04-14 | -23.28 |
| 2020-04-09 | -23.28 |
| 2020-04-08 | -21.28 |
| 2020-04-07 | -23.28 |
| 2020-04-06 | -14.31 |
| 2020-04-03 | -14.31 |
| 2020-04-02 | -14.31 |
| 2020-04-01 | -14.31 |
| 2020-03-31 | -14.31 |
| 2020-03-30 | -18.29 |
| 2020-03-27 | -14.31 |
| 2020-03-26 | -14.31 |
| 2020-03-25 | -22.28 |
| 2020-03-24 | -20.29 |
| 2020-03-23 | -14.31 |
| 2020-03-20 | -13.31 |
| 2020-03-19 | -20.29 |
| 2020-03-18 | -11.32 |
| 2020-03-17 | -14.31 |
| 2020-03-16 | -16.30 |
| 2020-03-13 | -1.36 |
| 2020-03-12 | 3.63 |
| 2020-03-11 | 3.63 |
| 2020-03-10 | 3.63 |
| 2020-03-09 | 7.61 |
| 2020-03-06 | 13.59 |
| 2020-03-05 | 13.59 |
| 2020-03-04 | 7.61 |
| 2020-03-03 | 15.58 |
| 2020-03-02 | 7.61 |
| 2020-02-28 | -7.33 |
| 2020-02-27 | 23.55 |
| 2020-02-26 | 25.55 |
| 2020-02-25 | 29.53 |
| 2020-02-24 | 37.50 |
| 2020-02-21 | 21.56 |
| 2020-02-20 | 21.56 |
| 2020-02-19 | 19.57 |
| 2020-02-18 | 19.57 |
| 2020-02-17 | 25.55 |
| 2020-02-14 | 15.58 |
| 2020-02-13 | 15.58 |
| 2020-02-12 | 3.63 |
| 2020-02-11 | 9.60 |
| 2020-02-10 | 9.60 |
| 2020-02-07 | 9.60 |
| 2020-02-06 | 9.60 |
| 2020-02-05 | -0.36 |
| 2020-02-04 | -0.36 |
| 2020-02-03 | -0.36 |
| 2020-01-31 | 7.61 |
| 2020-01-30 | 7.61 |
| 2020-01-29 | 9.60 |
| 2020-01-24 | 11.60 |
| 2020-01-23 | 11.60 |
| 2020-01-22 | 19.57 |
| 2020-01-21 | 19.57 |
| 2020-01-20 | 19.57 |
| 2020-01-17 | 19.57 |
| 2020-01-16 | 19.57 |
| 2020-01-15 | 19.57 |
| 2020-01-14 | 25.55 |
| 2020-01-13 | 21.56 |
| 2020-01-10 | 41.49 |
| 2020-01-09 | 41.49 |
| 2020-01-08 | 41.49 |
| 2020-01-07 | 25.55 |
| 2020-01-06 | 25.55 |
| 2020-01-03 | 9.60 |
| 2020-01-02 | -0.36 |
| 2019-12-31 | 5.62 |
| 2019-12-30 | 5.62 |
| 2019-12-27 | 7.61 |
| 2019-12-24 | 3.63 |
| 2019-12-23 | 3.63 |
| 2019-12-20 | 13.59 |
| 2019-12-19 | 11.60 |
| 2019-12-18 | 11.60 |
| 2019-12-17 | 9.60 |
| 2019-12-16 | 9.60 |
| 2019-12-13 | 5.62 |
| 2019-12-12 | 13.59 |
| 2019-12-11 | 13.59 |
| 2019-12-10 | 13.59 |
| 2019-12-09 | 5.62 |
| 2019-12-06 | 21.56 |
| 2019-12-05 | 37.50 |
| 2019-12-04 | 37.50 |
| 2019-12-03 | 43.48 |
| 2019-12-02 | 41.49 |
| 2019-11-29 | 25.55 |
| 2019-11-28 | 25.55 |
| 2019-11-27 | 31.53 |
| 2019-11-26 | 25.55 |
| 2019-11-25 | 15.58 |
| 2019-11-22 | -3.35 |
| 2019-11-21 | 5.62 |
| 2019-11-20 | 3.63 |
| 2019-11-19 | -15.31 |
| 2019-11-18 | -15.31 |
| 2019-11-15 | -16.30 |
| 2019-11-14 | -8.33 |
| 2019-11-13 | -8.33 |
| 2019-11-12 | -7.33 |
| 2019-11-11 | -7.33 |
| 2019-11-08 | -7.33 |
| 2019-11-07 | -6.34 |
| 2019-11-06 | -6.34 |
| 2019-11-05 | -4.35 |
| 2019-11-04 | -4.35 |
| 2019-11-01 | -4.35 |
| 2019-10-31 | -4.35 |
| 2019-10-30 | -2.35 |
| 2019-10-29 | -1.36 |
| 2019-10-28 | -1.36 |
| 2019-10-25 | -1.36 |
| 2019-10-24 | -5.34 |
| 2019-10-23 | -6.34 |
| 2019-10-22 | -0.36 |
| 2019-10-21 | -0.36 |
| 2019-10-18 | -1.36 |
| 2019-10-17 | 5.62 |
| 2019-10-16 | 9.60 |
| 2019-10-15 | 11.60 |
| 2019-10-14 | 11.60 |
| 2019-10-11 | 17.58 |
| 2019-10-10 | 13.59 |
| 2019-10-09 | 11.60 |
| 2019-10-08 | 15.58 |
| 2019-10-04 | 15.58 |
| 2019-10-03 | 9.60 |
| 2019-10-02 | 25.55 |
| 2019-09-30 | 11.60 |
| 2019-09-27 | -2.35 |
| 2019-09-26 | -4.35 |
| 2019-09-25 | -4.35 |
| 2019-09-24 | -4.35 |
| 2019-09-23 | -4.35 |
| 2019-09-20 | -8.33 |
| 2019-09-19 | -12.32 |
| 2019-09-18 | -9.33 |
| 2019-09-17 | -10.32 |
| 2019-09-16 | -4.35 |
| 2019-09-13 | -2.35 |
| 2019-09-12 | -4.35 |
| 2019-09-11 | -4.35 |
| 2019-09-10 | -6.34 |
| 2019-09-09 | -17.30 |
| 2019-09-06 | -25.27 |
| 2019-09-05 | -24.27 |
| 2019-09-04 | -25.27 |
| 2019-09-03 | -28.26 |
| 2019-09-02 | -27.26 |
| 2019-08-30 | -25.27 |
| 2019-08-29 | -24.27 |
| 2019-08-28 | -31.25 |
| 2019-08-27 | -32.24 |
| 2019-08-26 | -28.26 |
| 2019-08-23 | -21.28 |
| 2019-08-22 | -33.24 |
| 2019-08-21 | -30.25 |
| 2019-08-20 | -31.25 |
| 2019-08-19 | -26.27 |
| 2019-08-16 | -3.35 |
| 2019-08-15 | 3.63 |
| 2019-08-14 | 1.63 |
| 2019-08-13 | 5.62 |
| 2019-08-12 | 21.56 |
| 2019-08-09 | 21.56 |
| 2019-08-08 | 23.55 |
| 2019-08-07 | 11.60 |
| 2019-08-06 | 13.59 |
| 2019-08-05 | 11.60 |
| 2019-08-02 | 13.59 |
| 2019-08-01 | 9.60 |
| 2019-07-31 | 25.55 |
| 2019-07-30 | 27.54 |
| 2019-07-29 | 25.55 |
| 2019-07-26 | 21.56 |
| 2019-07-25 | 25.55 |
| 2019-07-24 | 27.54 |
| 2019-07-23 | 27.54 |
| 2019-07-22 | 27.54 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 27.54 |
| 2019-07-17 | 33.52 |
| 2019-07-16 | 37.50 |
| 2019-07-15 | 25.55 |
| 2019-07-12 | 35.51 |
| 2019-07-11 | 37.50 |
| 2019-07-10 | 33.52 |
| 2019-07-09 | 33.52 |
| 2019-07-08 | 33.52 |
| 2019-07-05 | 35.51 |
| 2019-07-04 | 35.51 |
| 2019-07-03 | 37.50 |
| 2019-07-02 | 35.51 |
| 2019-06-28 | 35.51 |
| 2019-06-27 | 35.51 |
| 2019-06-26 | 35.51 |
| 2019-06-25 | 37.50 |
| 2019-06-24 | 43.48 |
| 2019-06-21 | 39.50 |
| 2019-06-20 | 47.47 |
| 2019-06-19 | 45.47 |
| 2019-06-18 | 43.48 |
| 2019-06-17 | 41.49 |
| 2019-06-14 | 45.47 |
| 2019-06-13 | 45.47 |
| 2019-06-12 | 41.49 |
| 2019-06-11 | 41.49 |
| 2019-06-10 | 41.49 |
| 2019-06-06 | 41.49 |
| 2019-06-05 | 43.48 |
| 2019-06-04 | 39.50 |
| 2019-06-03 | 39.50 |
| 2019-05-31 | 45.47 |
| 2019-05-30 | 45.47 |
| 2019-05-29 | 39.50 |
| 2019-05-28 | 37.50 |
| 2019-05-27 | 41.49 |
| 2019-05-24 | 41.49 |
| 2019-05-23 | 41.49 |
| 2019-05-22 | 41.49 |
| 2019-05-21 | 41.49 |
| 2019-05-20 | 43.48 |
| 2019-05-17 | 47.47 |
| 2019-05-16 | 47.47 |
| 2019-05-15 | 43.48 |
| 2019-05-14 | 39.50 |
| 2019-05-10 | 51.45 |
| 2019-05-09 | 45.47 |
| 2019-05-08 | 55.44 |
| 2019-05-07 | 57.43 |
| 2019-05-06 | 59.42 |
| 2019-05-03 | 67.40 |
| 2019-05-02 | 69.39 |
| 2019-04-30 | 65.40 |
| 2019-04-29 | 59.42 |
| 2019-04-26 | 59.42 |
| 2019-04-25 | 65.40 |
| 2019-04-24 | 83.34 |
| 2019-04-23 | 81.35 |
| 2019-04-18 | 83.34 |
| 2019-04-17 | 83.34 |
| 2019-04-16 | 87.32 |
| 2019-04-15 | 87.32 |
| 2019-04-12 | 89.32 |
| 2019-04-11 | 87.32 |
| 2019-04-10 | 87.32 |
| 2019-04-09 | 85.33 |
| 2019-04-08 | 75.37 |
| 2019-04-04 | 75.37 |
| 2019-04-03 | 75.37 |
| 2019-04-02 | 85.33 |
| 2019-04-01 | 77.36 |
| 2019-03-29 | 79.35 |
| 2019-03-28 | 87.32 |
| 2019-03-27 | 87.32 |
| 2019-03-26 | 83.34 |
| 2019-03-25 | 85.33 |
| 2019-03-22 | 93.30 |
| 2019-03-21 | 85.33 |
| 2019-03-20 | 81.35 |
| 2019-03-19 | 135.15 |
| 2019-03-18 | 109.24 |
| 2019-03-15 | 113.23 |
| 2019-03-14 | 141.13 |
| 2019-03-13 | 153.09 |
| 2019-03-12 | 167.04 |
| 2019-03-11 | 155.08 |
| 2019-03-08 | 109.24 |
| 2019-03-07 | 105.26 |
| 2019-03-06 | 105.26 |
| 2019-03-05 | 81.35 |
| 2019-03-04 | 73.37 |
| 2019-03-01 | 79.35 |
| 2019-02-28 | 83.34 |
| 2019-02-27 | 85.33 |
| 2019-02-26 | 89.32 |
| 2019-02-25 | 89.32 |
| 2019-02-22 | 87.32 |
| 2019-02-21 | 81.35 |
| 2019-02-20 | 85.33 |
| 2019-02-19 | 99.28 |
| 2019-02-18 | 95.29 |
| 2019-02-15 | 93.30 |
| 2019-02-14 | 99.28 |
| 2019-02-13 | 99.28 |
| 2019-02-12 | 65.40 |
| 2019-02-11 | 65.40 |
| 2019-02-08 | 65.40 |
| 2019-02-04 | 61.42 |
| 2019-02-01 | 61.42 |
| 2019-01-31 | 61.42 |
| 2019-01-30 | 69.39 |
| 2019-01-29 | 63.41 |
| 2019-01-28 | 59.42 |
| 2019-01-25 | 59.42 |
| 2019-01-24 | 61.42 |
| 2019-01-23 | 65.40 |
| 2019-01-22 | 65.40 |
| 2019-01-21 | 61.42 |
| 2019-01-18 | 67.40 |
| 2019-01-17 | 67.40 |
| 2019-01-16 | 71.38 |
| 2019-01-15 | 61.42 |
| 2019-01-14 | 61.42 |
| 2019-01-11 | 75.37 |
| 2019-01-10 | 75.37 |
| 2019-01-09 | 75.37 |
| 2019-01-08 | 73.37 |
| 2019-01-07 | 85.33 |
| 2019-01-04 | 79.35 |
| 2019-01-03 | 71.38 |
| 2019-01-02 | 61.42 |
| 2018-12-31 | 77.36 |
| 2018-12-28 | 69.39 |
| 2018-12-27 | 77.36 |
| 2018-12-24 | 87.32 |
| 2018-12-21 | 95.29 |
| 2018-12-20 | 97.29 |
| 2018-12-19 | 105.26 |
| 2018-12-18 | 109.24 |
| 2018-12-17 | 109.24 |
| 2018-12-14 | 99.28 |
| 2018-12-13 | 103.27 |
| 2018-12-12 | 95.29 |
| 2018-12-11 | 99.28 |
| 2018-12-10 | 95.29 |
| 2018-12-07 | 95.29 |
| 2018-12-06 | 93.30 |
| 2018-12-05 | 103.27 |
| 2018-12-04 | 109.24 |
| 2018-12-03 | 107.25 |
| 2018-11-30 | 113.23 |
| 2018-11-29 | 115.22 |
| 2018-11-28 | 103.27 |
| 2018-11-27 | 105.26 |
| 2018-11-26 | 103.27 |
| 2018-11-23 | 111.24 |
| 2018-11-22 | 111.24 |
| 2018-11-21 | 117.22 |
| 2018-11-20 | 125.19 |
| 2018-11-19 | 125.19 |
| 2018-11-16 | 127.18 |
| 2018-11-15 | 125.19 |
| 2018-11-14 | 123.19 |
| 2018-11-13 | 123.19 |
| 2018-11-12 | 121.20 |
| 2018-11-09 | 135.15 |
| 2018-11-08 | 137.14 |
| 2018-11-07 | 137.14 |
| 2018-11-06 | 135.15 |
| 2018-11-05 | 137.14 |
| 2018-11-02 | 149.10 |
| 2018-11-01 | 131.17 |
| 2018-10-31 | 123.19 |
| 2018-10-30 | 121.20 |
| 2018-10-29 | 127.18 |
| 2018-10-26 | 125.19 |
| 2018-10-25 | 121.20 |
| 2018-10-24 | 119.21 |
| 2018-10-23 | 113.23 |
| 2018-10-22 | 123.19 |
| 2018-10-19 | 137.14 |
| 2018-10-18 | 129.17 |
| 2018-10-16 | 131.17 |
| 2018-10-15 | 133.16 |
| 2018-10-12 | 113.23 |
| 2018-10-11 | 113.23 |
| 2018-10-10 | 141.13 |
| 2018-10-09 | 141.13 |
| 2018-10-08 | 153.09 |
| 2018-10-05 | 153.09 |
| 2018-10-04 | 159.06 |
| 2018-10-03 | 159.06 |
| 2018-10-02 | 159.06 |
| 2018-09-28 | 157.07 |
| 2018-09-27 | 155.08 |
| 2018-09-26 | 149.10 |
| 2018-09-24 | 141.13 |
| 2018-09-21 | 145.12 |
| 2018-09-20 | 139.14 |
| 2018-09-19 | 133.16 |
| 2018-09-18 | 141.13 |
| 2018-09-17 | 149.10 |
| 2018-09-14 | 167.04 |
| 2018-09-13 | 173.01 |
| 2018-09-12 | 177.00 |
| 2018-09-11 | 177.00 |
| 2018-09-10 | 177.00 |
| 2018-09-07 | 188.96 |
| 2018-09-06 | 190.95 |
| 2018-09-05 | 186.96 |
| 2018-09-04 | 192.94 |
| 2018-09-03 | 165.04 |
| 2018-08-31 | 167.04 |
| 2018-08-30 | 188.96 |
| 2018-08-29 | 153.09 |
| 2018-08-28 | 145.12 |
| 2018-08-27 | 151.09 |
| 2018-08-24 | 117.22 |
| 2018-08-23 | 111.24 |
| 2018-08-22 | 145.12 |
| 2018-08-21 | 147.11 |
| 2018-08-20 | 139.14 |
| 2018-08-17 | 147.11 |
| 2018-08-16 | 155.08 |
| 2018-08-15 | 147.11 |
| 2018-08-14 | 167.04 |
| 2018-08-13 | 157.07 |
| 2018-08-10 | 182.98 |
| 2018-08-09 | 196.93 |
| 2018-08-08 | 194.94 |
| 2018-08-07 | 208.88 |
| 2018-08-06 | 202.91 |
| 2018-08-03 | 206.89 |
| 2018-08-02 | 198.92 |
| 2018-08-01 | 198.92 |
| 2018-07-31 | 216.86 |
| 2018-07-30 | 218.85 |
| 2018-07-27 | 272.65 |
| 2018-07-26 | 234.79 |
| 2018-07-25 | 228.81 |
| 2018-07-24 | 196.93 |
| 2018-07-23 | 236.78 |
| 2018-07-20 | 260.70 |
| 2018-07-19 | 262.69 |
| 2018-07-18 | 268.67 |
| 2018-07-17 | 274.65 |
| 2018-07-16 | 292.58 |
| 2018-07-13 | 278.63 |
| 2018-07-12 | 274.65 |
| 2018-07-11 | 157.07 |
| 2018-07-10 | 121.20 |
| 2018-07-09 | 85.33 |
| 2018-07-06 | 67.40 |
| 2018-07-05 | 67.40 |
| 2018-07-04 | 55.44 |
| 2018-07-03 | 61.42 |
| 2018-06-29 | 63.41 |
| 2018-06-28 | 77.36 |
| 2018-06-27 | 75.37 |
| 2018-06-26 | 77.36 |
| 2018-06-25 | 75.37 |
| 2018-06-22 | 79.35 |
| 2018-06-21 | 73.37 |
| 2018-06-20 | 85.33 |
| 2018-06-19 | 89.32 |
| 2018-06-15 | 97.29 |
| 2018-06-14 | 107.25 |
| 2018-06-13 | 109.24 |
| 2018-06-12 | 115.22 |
| 2018-06-11 | 115.22 |
| 2018-06-08 | 121.20 |
| 2018-06-07 | 109.24 |
| 2018-06-06 | 109.24 |
| 2018-06-05 | 103.27 |
| 2018-06-04 | 99.28 |
| 2018-06-01 | 101.27 |
| 2018-05-31 | 109.24 |
| 2018-05-30 | 109.24 |
| 2018-05-29 | 99.28 |
| 2018-05-28 | 95.29 |
| 2018-05-25 | 97.29 |
| 2018-05-24 | 115.22 |
| 2018-05-23 | 115.22 |
| 2018-05-21 | 111.24 |
| 2018-05-18 | 101.27 |
| 2018-05-17 | 101.27 |
| 2018-05-16 | 99.28 |
| 2018-05-15 | 117.22 |
| 2018-05-14 | 117.22 |
| 2018-05-11 | 121.20 |
| 2018-05-10 | 121.20 |
| 2018-05-09 | 121.20 |
| 2018-05-08 | 109.24 |
| 2018-05-07 | 109.24 |
| 2018-05-04 | 117.22 |
| 2018-05-03 | 123.19 |
| 2018-05-02 | 109.24 |
| 2018-04-30 | 109.24 |
| 2018-04-27 | 109.24 |
| 2018-04-26 | 113.23 |
| 2018-04-25 | 113.23 |
| 2018-04-24 | 105.26 |
| 2018-04-23 | 103.27 |
| 2018-04-20 | 107.25 |
| 2018-04-19 | 113.23 |
| 2018-04-18 | 139.14 |
| 2018-04-17 | 127.18 |
| 2018-04-16 | 125.19 |
| 2018-04-13 | 135.15 |
| 2018-04-12 | 113.23 |
| 2018-04-11 | 111.24 |
| 2018-04-10 | 125.19 |
| 2018-04-09 | 125.19 |
| 2018-04-06 | 127.18 |
| 2018-04-04 | 131.17 |
| 2018-04-03 | 137.14 |
| 2018-03-29 | 135.15 |
| 2018-03-28 | 129.17 |
| 2018-03-27 | 143.12 |
| 2018-03-26 | 143.12 |
| 2018-03-23 | 121.20 |
| 2018-03-22 | 121.20 |
| 2018-03-21 | 123.19 |
| 2018-03-20 | 121.20 |
| 2018-03-19 | 117.22 |
| 2018-03-16 | 117.22 |
| 2018-03-15 | 129.17 |
| 2018-03-14 | 129.17 |
| 2018-03-13 | 123.19 |
| 2018-03-12 | 123.19 |
| 2018-03-09 | 119.21 |
| 2018-03-08 | 119.21 |
| 2018-03-07 | 119.21 |
| 2018-03-06 | 119.21 |
| 2018-03-05 | 119.21 |
| 2018-03-02 | 131.17 |
| 2018-03-01 | 133.16 |
| 2018-02-28 | 133.16 |
| 2018-02-27 | 133.16 |
| 2018-02-26 | 131.17 |
| 2018-02-23 | 127.18 |
| 2018-02-22 | 127.18 |
| 2018-02-21 | 127.18 |
| 2018-02-20 | 133.16 |
| 2018-02-15 | 155.08 |
| 2018-02-14 | 155.08 |
| 2018-02-13 | 117.22 |
| 2018-02-12 | 119.21 |
| 2018-02-09 | 119.21 |
| 2018-02-08 | 133.16 |
| 2018-02-07 | 139.14 |
| 2018-02-06 | 129.17 |
| 2018-02-05 | 155.08 |
| 2018-02-02 | 190.95 |
| 2018-02-01 | 190.95 |
| 2018-01-31 | 177.00 |
| 2018-01-30 | 173.01 |
| 2018-01-29 | 149.10 |
| 2018-01-26 | 161.06 |
| 2018-01-25 | 178.99 |
| 2018-01-24 | 206.89 |
| 2018-01-23 | 194.94 |
| 2018-01-22 | 165.04 |
| 2018-01-19 | 167.04 |
| 2018-01-18 | 167.04 |
| 2018-01-17 | 188.96 |
| 2018-01-16 | 171.02 |
| 2018-01-15 | 171.02 |
| 2018-01-12 | 141.13 |
| 2018-01-11 | 141.13 |
| 2018-01-10 | 149.10 |
| 2018-01-09 | 149.10 |
| 2018-01-08 | 127.18 |
| 2018-01-05 | 125.19 |
| 2018-01-04 | 119.21 |
| 2018-01-03 | 109.24 |
| 2018-01-02 | 111.24 |
| 2017-12-29 | 117.22 |
| 2017-12-28 | 117.22 |
| 2017-12-27 | 117.22 |
| 2017-12-22 | 117.22 |
| 2017-12-21 | 109.24 |
| 2017-12-20 | 115.22 |
| 2017-12-19 | 113.23 |
| 2017-12-18 | 107.25 |
| 2017-12-15 | 107.25 |
| 2017-12-14 | 111.24 |
| 2017-12-13 | 111.24 |
| 2017-12-12 | 111.24 |
| 2017-12-11 | 111.24 |
| 2017-12-08 | 111.24 |
| 2017-12-07 | 119.21 |
| 2017-12-06 | 123.19 |
| 2017-12-05 | 125.19 |
| 2017-12-04 | 127.18 |
| 2017-12-01 | 127.18 |
| 2017-11-30 | 129.17 |
| 2017-11-29 | 137.14 |
| 2017-11-28 | 137.14 |
| 2017-11-27 | 137.14 |
| 2017-11-24 | 139.14 |
| 2017-11-23 | 139.14 |
| 2017-11-22 | 137.14 |
| 2017-11-21 | 135.15 |
| 2017-11-20 | 131.17 |
| 2017-11-17 | 127.18 |
| 2017-11-16 | 125.19 |
| 2017-11-15 | 125.19 |
| 2017-11-14 | 141.13 |
| 2017-11-13 | 145.12 |
| 2017-11-10 | 139.14 |
| 2017-11-09 | 155.08 |
| 2017-11-08 | 153.09 |
| 2017-11-07 | 141.13 |
| 2017-11-06 | 151.09 |
| 2017-11-03 | 151.09 |
| 2017-11-02 | 151.09 |
| 2017-11-01 | 151.09 |
| 2017-10-31 | 159.06 |
| 2017-10-30 | 159.06 |
| 2017-10-27 | 169.03 |
| 2017-10-26 | 169.03 |
| 2017-10-25 | 151.09 |
| 2017-10-24 | 194.94 |
| 2017-10-23 | 194.94 |
| 2017-10-20 | 177.00 |
| 2017-10-19 | 178.99 |
| 2017-10-18 | 178.99 |
| 2017-10-17 | 178.99 |
| 2017-10-16 | 171.02 |
| 2017-10-13 | 169.03 |
| 2017-10-12 | 194.94 |
| 2017-10-11 | 155.08 |
| 2017-10-10 | 115.22 |
| 2017-10-09 | 117.22 |
| 2017-10-06 | 123.19 |
| 2017-10-04 | 109.24 |
| 2017-10-03 | 109.24 |
| 2017-09-29 | 109.24 |
| 2017-09-28 | 107.25 |
| 2017-09-27 | 107.25 |
| 2017-09-26 | 107.25 |
| 2017-09-25 | 107.25 |
| 2017-09-22 | 103.27 |
| 2017-09-21 | 91.31 |
| 2017-09-20 | 91.31 |
| 2017-09-19 | 95.29 |
| 2017-09-18 | 99.28 |
| 2017-09-15 | 99.28 |
| 2017-09-14 | 97.29 |
| 2017-09-13 | 103.27 |
| 2017-09-12 | 105.26 |
| 2017-09-11 | 105.26 |
| 2017-09-08 | 103.27 |
| 2017-09-07 | 99.28 |
| 2017-09-06 | 117.22 |
| 2017-09-05 | 135.15 |
| 2017-09-04 | 113.23 |
| 2017-09-01 | 113.23 |
| 2017-08-31 | 107.25 |
| 2017-08-30 | 121.20 |
| 2017-08-29 | 123.19 |
| 2017-08-28 | 123.19 |
| 2017-08-25 | 109.24 |
| 2017-08-24 | 109.24 |
| 2017-08-22 | 109.24 |
| 2017-08-21 | 109.24 |
| 2017-08-18 | 109.24 |
| 2017-08-17 | 109.24 |
| 2017-08-16 | 109.24 |
| 2017-08-15 | 109.24 |
| 2017-08-14 | 109.24 |
| 2017-08-11 | 109.24 |
| 2017-08-10 | 109.24 |
| 2017-08-09 | 129.17 |
| 2017-08-08 | 143.12 |
| 2017-08-07 | 127.18 |
| 2017-08-04 | 105.26 |
| 2017-08-03 | 105.26 |
| 2017-08-02 | 103.27 |
| 2017-08-01 | 105.26 |
| 2017-07-31 | 111.24 |
| 2017-07-28 | 111.24 |
| 2017-07-27 | 113.23 |
| 2017-07-26 | 117.22 |
| 2017-07-25 | 117.22 |
| 2017-07-24 | 121.20 |
| 2017-07-21 | 115.22 |
| 2017-07-20 | 127.18 |
| 2017-07-19 | 127.18 |
| 2017-07-18 | 127.18 |
| 2017-07-17 | 127.18 |
| 2017-07-14 | 129.17 |
| 2017-07-13 | 127.18 |
| 2017-07-12 | 133.16 |
| 2017-07-11 | 133.16 |
| 2017-07-10 | 129.17 |
| 2017-07-07 | 143.12 |
| 2017-07-06 | 149.10 |
| 2017-07-05 | 127.18 |
| 2017-07-04 | 131.17 |
| 2017-07-03 | 133.16 |
| 2017-06-30 | 125.19 |
| 2017-06-29 | 137.14 |
| 2017-06-28 | 153.09 |
| 2017-06-27 | 163.05 |
| 2017-06-26 | 165.04 |
| 2017-06-23 | 153.09 |
| 2017-06-22 | 153.09 |
| 2017-06-21 | 153.09 |
| 2017-06-20 | 165.04 |
| 2017-06-19 | 163.05 |
| 2017-06-16 | 159.06 |
| 2017-06-15 | 161.06 |
| 2017-06-14 | 155.08 |
| 2017-06-13 | 159.06 |
| 2017-06-12 | 157.07 |
| 2017-06-09 | 151.09 |
| 2017-06-08 | 155.08 |
| 2017-06-07 | 157.07 |
| 2017-06-06 | 167.04 |
| 2017-06-05 | 167.04 |
| 2017-06-02 | 167.04 |
| 2017-06-01 | 159.06 |
| 2017-05-31 | 157.07 |
| 2017-05-29 | 153.09 |
| 2017-05-26 | 153.09 |
| 2017-05-25 | 151.09 |
| 2017-05-24 | 149.10 |
| 2017-05-23 | 157.07 |
| 2017-05-22 | 149.10 |
| 2017-05-19 | 147.11 |
| 2017-05-18 | 155.08 |
| 2017-05-17 | 161.06 |
| 2017-05-16 | 157.07 |
| 2017-05-15 | 145.12 |
| 2017-05-12 | 135.15 |
| 2017-05-11 | 139.14 |
| 2017-05-10 | 163.05 |
| 2017-05-09 | 184.97 |
| 2017-05-08 | 196.93 |
| 2017-05-05 | 206.89 |
| 2017-05-04 | 222.83 |
| 2017-05-02 | 236.78 |
| 2017-04-28 | 224.83 |
| 2017-04-27 | 206.89 |
| 2017-04-26 | 202.91 |
| 2017-04-25 | 202.91 |
| 2017-04-24 | 200.91 |
| 2017-04-21 | 202.91 |
| 2017-04-20 | 204.90 |
| 2017-04-19 | 212.87 |
| 2017-04-18 | 214.86 |
| 2017-04-13 | 208.88 |
| 2017-04-12 | 212.87 |
| 2017-04-11 | 208.88 |
| 2017-04-10 | 216.86 |
| 2017-04-07 | 216.86 |
| 2017-04-06 | 216.86 |
| 2017-04-05 | 216.86 |
| 2017-04-03 | 210.88 |
| 2017-03-31 | 214.86 |
| 2017-03-30 | 210.88 |
| 2017-03-29 | 214.86 |
| 2017-03-28 | 214.86 |
| 2017-03-27 | 214.86 |
| 2017-03-24 | 214.86 |
| 2017-03-23 | 214.86 |
| 2017-03-22 | 218.85 |
| 2017-03-21 | 224.83 |
| 2017-03-20 | 214.86 |
| 2017-03-17 | 208.88 |
| 2017-03-16 | 216.86 |
| 2017-03-15 | 224.83 |
| 2017-03-14 | 230.81 |
| 2017-03-13 | 216.86 |
| 2017-03-10 | 216.86 |
| 2017-03-09 | 210.88 |
| 2017-03-08 | 210.88 |
| 2017-03-07 | 210.88 |
| 2017-03-06 | 212.87 |
| 2017-03-03 | 210.88 |
| 2017-03-02 | 210.88 |
| 2017-03-01 | 216.86 |
| 2017-02-28 | 218.85 |
| 2017-02-27 | 210.88 |
| 2017-02-24 | 218.85 |
| 2017-02-23 | 212.87 |
| 2017-02-22 | 206.89 |
| 2017-02-21 | 204.90 |
| 2017-02-20 | 212.87 |
| 2017-02-17 | 202.91 |
| 2017-02-16 | 204.90 |
| 2017-02-15 | 206.89 |
| 2017-02-14 | 216.86 |
| 2017-02-13 | 288.60 |
| 2017-02-10 | 298.56 |
| 2017-02-09 | 286.60 |
| 2017-02-08 | 286.60 |
| 2017-02-07 | 274.65 |
| 2017-02-06 | 274.65 |
| 2017-02-03 | 274.65 |
| 2017-02-02 | 274.65 |
| 2017-02-01 | 274.65 |
| 2017-01-27 | 254.72 |
| 2017-01-26 | 284.61 |
| 2017-01-25 | 288.60 |
| 2017-01-24 | 294.58 |
| 2017-01-23 | 316.50 |
| 2017-01-20 | 322.47 |
| 2017-01-19 | 348.38 |
| 2017-01-18 | 376.28 |
| 2017-01-17 | 376.28 |
| 2017-01-16 | 376.28 |
| 2017-01-13 | 376.28 |
| 2017-01-12 | 378.27 |
| 2017-01-11 | 378.27 |
| 2017-01-10 | 327.79 |
| 2017-01-09 | 326.06 |
| 2017-01-06 | 320.86 |
| 2017-01-05 | 341.64 |
| 2017-01-04 | 348.57 |
| 2017-01-03 | 312.20 |
| 2016-12-30 | 298.35 |
| 2016-12-29 | 298.35 |
| 2016-12-28 | 294.88 |
| 2016-12-23 | 294.88 |
| 2016-12-22 | 281.03 |
| 2016-12-21 | 281.03 |
| 2016-12-20 | 282.76 |
| 2016-12-19 | 284.49 |
| 2016-12-16 | 303.54 |
| 2016-12-15 | 305.27 |
| 2016-12-14 | 293.15 |
| 2016-12-13 | 281.03 |
| 2016-12-12 | 281.03 |
| 2016-12-09 | 277.56 |
| 2016-12-08 | 272.37 |
| 2016-12-07 | 272.37 |
| 2016-12-06 | 284.49 |
| 2016-12-05 | 284.49 |
| 2016-12-02 | 284.49 |
| 2016-12-01 | 281.03 |
| 2016-11-30 | 289.69 |
| 2016-11-29 | 334.72 |
| 2016-11-28 | 334.72 |
| 2016-11-25 | 350.30 |
| 2016-11-24 | 334.72 |
| 2016-11-23 | 345.11 |
| 2016-11-22 | 338.18 |
| 2016-11-21 | 339.91 |
| 2016-11-18 | 357.23 |
| 2016-11-17 | 358.96 |
| 2016-11-16 | 345.11 |
| 2016-11-15 | 305.27 |
| 2016-11-14 | 303.54 |
| 2016-11-11 | 275.83 |
| 2016-11-10 | 289.69 |
| 2016-11-09 | 286.22 |
| 2016-11-08 | 287.95 |
| 2016-11-07 | 287.95 |
| 2016-11-04 | 294.88 |
| 2016-11-03 | 294.88 |
| 2016-11-02 | 294.88 |
| 2016-11-01 | 294.88 |
| 2016-10-31 | 294.88 |
| 2016-10-28 | 298.35 |
| 2016-10-27 | 281.03 |
| 2016-10-26 | 289.69 |
| 2016-10-25 | 298.35 |
| 2016-10-24 | 324.32 |
| 2016-10-20 | 322.59 |
| 2016-10-19 | 336.45 |
| 2016-10-18 | 355.50 |
| 2016-10-17 | 355.50 |
| 2016-10-14 | 341.64 |
| 2016-10-13 | 341.64 |
| 2016-10-12 | 353.77 |
| 2016-10-11 | 357.23 |
| 2016-10-07 | 362.43 |
| 2016-10-06 | 355.50 |
| 2016-10-05 | 357.23 |
| 2016-10-04 | 358.96 |
| 2016-10-03 | 358.96 |
| 2016-09-30 | 358.96 |
| 2016-09-29 | 343.38 |
| 2016-09-28 | 341.64 |
| 2016-09-27 | 345.11 |
| 2016-09-26 | 345.11 |
| 2016-09-23 | 334.72 |
| 2016-09-22 | 350.30 |
| 2016-09-21 | 343.38 |
| 2016-09-20 | 343.38 |
| 2016-09-19 | 341.64 |
| 2016-09-15 | 312.20 |
| 2016-09-14 | 336.45 |
| 2016-09-13 | 336.45 |
| 2016-09-12 | 332.98 |
| 2016-09-09 | 341.64 |
| 2016-09-08 | 341.64 |
| 2016-09-07 | 331.25 |
| 2016-09-06 | 320.86 |
| 2016-09-05 | 319.13 |
| 2016-09-02 | 324.32 |
| 2016-09-01 | 298.35 |
| 2016-08-31 | 308.74 |
| 2016-08-30 | 331.25 |
| 2016-08-29 | 315.67 |
| 2016-08-26 | 326.06 |
| 2016-08-25 | 307.01 |
| 2016-08-24 | 315.67 |
| 2016-08-23 | 324.32 |
| 2016-08-22 | 294.88 |
| 2016-08-19 | 270.63 |
| 2016-08-18 | 298.35 |
| 2016-08-17 | 312.20 |
| 2016-08-16 | 296.61 |
| 2016-08-15 | 313.93 |
| 2016-08-12 | 329.52 |
| 2016-08-11 | 329.52 |
| 2016-08-10 | 341.64 |
| 2016-08-09 | 329.52 |
| 2016-08-08 | 348.57 |
| 2016-08-05 | 341.64 |
| 2016-08-04 | 326.06 |
| 2016-08-03 | 329.52 |
| 2016-08-01 | 331.25 |
| 2016-07-29 | 312.20 |
| 2016-07-28 | 312.20 |
| 2016-07-27 | 336.45 |
| 2016-07-26 | 336.45 |
| 2016-07-25 | 358.96 |
| 2016-07-22 | 358.96 |
| 2016-07-21 | 338.18 |
| 2016-07-20 | 338.18 |
| 2016-07-19 | 360.70 |
| 2016-07-18 | 358.96 |
| 2016-07-15 | 362.43 |
| 2016-07-14 | 362.43 |
| 2016-07-13 | 362.43 |
| 2016-07-12 | 360.70 |
| 2016-07-11 | 374.55 |
| 2016-07-08 | 350.30 |
| 2016-07-07 | 369.36 |
| 2016-07-06 | 372.82 |
| 2016-07-05 | 362.43 |
| 2016-07-04 | 343.38 |
| 2016-06-30 | 346.84 |
| 2016-06-29 | 372.82 |
| 2016-06-28 | 341.64 |
| 2016-06-27 | 348.57 |
| 2016-06-24 | 367.62 |
| 2016-06-23 | 374.55 |
| 2016-06-22 | 355.50 |
| 2016-06-21 | 379.75 |
| 2016-06-20 | 378.02 |
| 2016-06-17 | 350.30 |
| 2016-06-16 | 350.30 |
| 2016-06-15 | 362.43 |
| 2016-06-14 | 358.96 |
| 2016-06-13 | 365.89 |
| 2016-06-10 | 397.07 |
| 2016-06-08 | 397.07 |
| 2016-06-07 | 386.67 |
| 2016-06-06 | 388.41 |
| 2016-06-03 | 388.41 |
| 2016-06-02 | 417.85 |
| 2016-06-01 | 417.85 |
| 2016-05-31 | 419.58 |
| 2016-05-30 | 383.21 |
| 2016-05-27 | 384.94 |
| 2016-05-26 | 402.26 |
| 2016-05-25 | 379.75 |
| 2016-05-24 | 393.60 |
| 2016-05-23 | 384.94 |
| 2016-05-20 | 384.94 |
| 2016-05-19 | 397.07 |
| 2016-05-18 | 419.58 |
| 2016-05-17 | 428.24 |
| 2016-05-16 | 436.90 |
| 2016-05-13 | 436.90 |
| 2016-05-12 | 416.12 |
| 2016-05-11 | 398.80 |
| 2016-05-10 | 428.24 |
| 2016-05-09 | 419.58 |
| 2016-05-06 | 419.58 |
| 2016-05-05 | 476.74 |
| 2016-05-04 | 488.86 |
| 2016-05-03 | 494.05 |
| 2016-04-29 | 502.71 |
| 2016-04-28 | 494.05 |
| 2016-04-27 | 462.88 |
| 2016-04-26 | 462.88 |
| 2016-04-25 | 457.68 |
| 2016-04-22 | 468.08 |
| 2016-04-21 | 468.08 |
| 2016-04-20 | 454.22 |
| 2016-04-19 | 457.68 |
| 2016-04-18 | 457.68 |
| 2016-04-15 | 481.93 |
| 2016-04-14 | 480.20 |
| 2016-04-13 | 492.32 |
| 2016-04-12 | 497.52 |
| 2016-04-11 | 506.18 |
| 2016-04-08 | 514.84 |
| 2016-04-07 | 514.84 |
| 2016-04-06 | 532.16 |
| 2016-04-05 | 499.25 |
| 2016-04-01 | 523.50 |
| 2016-03-31 | 532.16 |
| 2016-03-30 | 521.77 |
| 2016-03-29 | 497.52 |
| 2016-03-24 | 476.74 |
| 2016-03-23 | 497.52 |
| 2016-03-22 | 481.93 |
| 2016-03-21 | 507.91 |
| 2016-03-18 | 521.77 |
| 2016-03-17 | 494.05 |
| 2016-03-16 | 488.86 |
| 2016-03-15 | 497.52 |
| 2016-03-14 | 506.18 |
| 2016-03-11 | 471.54 |
| 2016-03-10 | 471.54 |
| 2016-03-09 | 497.52 |
| 2016-03-08 | 513.11 |
| 2016-03-07 | 504.45 |
| 2016-03-04 | 509.64 |
| 2016-03-03 | 509.64 |
| 2016-03-02 | 457.68 |
| 2016-03-01 | 459.42 |
| 2016-02-29 | 457.68 |
| 2016-02-26 | 464.61 |
| 2016-02-25 | 457.68 |
| 2016-02-24 | 459.42 |
| 2016-02-23 | 471.54 |
| 2016-02-22 | 462.88 |
| 2016-02-19 | 469.81 |
| 2016-02-18 | 464.61 |
| 2016-02-17 | 454.22 |
| 2016-02-16 | 462.88 |
| 2016-02-15 | 469.81 |
| 2016-02-12 | 445.56 |
| 2016-02-11 | 481.93 |
| 2016-02-05 | 494.05 |
| 2016-02-04 | 518.30 |
| 2016-02-03 | 523.50 |
| 2016-02-02 | 525.23 |
| 2016-02-01 | 471.54 |
| 2016-01-29 | 488.86 |
| 2016-01-28 | 478.47 |
| 2016-01-27 | 475.00 |
| 2016-01-26 | 471.54 |
| 2016-01-25 | 506.18 |
| 2016-01-22 | 540.82 |
| 2016-01-21 | 523.50 |
| 2016-01-20 | 523.50 |
| 2016-01-19 | 490.59 |
| 2016-01-18 | 450.76 |
| 2016-01-15 | 454.22 |
| 2016-01-14 | 459.42 |
| 2016-01-13 | 464.61 |
| 2016-01-12 | 447.29 |
| 2016-01-11 | 447.29 |
| 2016-01-08 | 481.93 |
| 2016-01-07 | 485.40 |
| 2016-01-06 | 526.96 |
| 2016-01-05 | 544.28 |
| 2016-01-04 | 520.03 |
| 2015-12-31 | 584.12 |
| 2015-12-30 | 587.58 |
| 2015-12-29 | 566.80 |
| 2015-12-28 | 532.16 |
| 2015-12-24 | 575.46 |
| 2015-12-23 | 539.09 |
| 2015-12-22 | 518.30 |
| 2015-12-21 | 454.22 |
| 2015-12-18 | 454.22 |
| 2015-12-17 | 452.49 |
| 2015-12-16 | 464.61 |
| 2015-12-15 | 518.30 |
| 2015-12-14 | 402.26 |
| 2015-12-11 | 488.86 |
| 2015-12-10 | 540.82 |
| 2015-12-09 | 478.47 |
| 2015-12-08 | 454.22 |
| 2015-12-07 | 374.55 |
| 2015-12-04 | 374.55 |
| 2015-12-03 | 324.32 |
| 2015-12-02 | 279.29 |
| 2015-12-01 | 236.00 |
| 2015-11-30 | 268.90 |
| 2015-11-27 | 365.89 |
| 2015-11-26 | 471.54 |
| 2015-11-25 | 485.40 |
| 2015-11-24 | 518.30 |
| 2015-11-23 | 556.40 |
| 2015-11-20 | 499.25 |
| 2015-11-19 | 431.71 |
| 2015-11-18 | 421.31 |
| 2015-11-17 | 358.96 |
| 2015-11-16 | 341.64 |
| 2015-11-13 | 331.25 |
| 2015-11-12 | 331.25 |
| 2015-11-11 | 345.11 |
| 2015-11-10 | 352.04 |
| 2015-11-09 | 350.30 |
| 2015-11-06 | 355.50 |
| 2015-11-05 | 298.35 |
| 2015-11-04 | 270.63 |
| 2015-11-03 | 256.78 |
| 2015-11-02 | 246.39 |
| 2015-10-30 | 246.39 |
| 2015-10-29 | 255.05 |
| 2015-10-28 | 277.56 |
| 2015-10-27 | 284.49 |
| 2015-10-26 | 291.42 |
| 2015-10-23 | 282.76 |
| 2015-10-22 | 289.69 |
| 2015-10-20 | 277.56 |
| 2015-10-19 | 281.03 |
| 2015-10-16 | 291.42 |
| 2015-10-15 | 277.56 |
| 2015-10-14 | 274.10 |
| 2015-10-13 | 315.67 |
| 2015-10-12 | 322.59 |
| 2015-10-09 | 303.54 |
| 2015-10-08 | 294.88 |
| 2015-10-07 | 296.61 |
| 2015-10-06 | 287.95 |
| 2015-10-05 | 289.69 |
| 2015-10-02 | 272.37 |
| 2015-09-30 | 287.95 |
| 2015-09-29 | 315.67 |
| 2015-09-25 | 313.93 |
| 2015-09-24 | 393.60 |
| 2015-09-23 | 378.02 |
| 2015-09-22 | 378.02 |
| 2015-09-21 | 343.38 |
| 2015-09-18 | 343.38 |
| 2015-09-17 | 294.88 |
| 2015-09-16 | 282.76 |
| 2015-09-15 | 301.81 |
| 2015-09-14 | 255.05 |
| 2015-09-11 | 230.80 |
| 2015-09-10 | 194.43 |
| 2015-09-09 | 194.43 |
| 2015-09-08 | 173.65 |
| 2015-09-07 | 147.67 |
| 2015-09-04 | 149.40 |
| 2015-09-02 | 144.20 |
| 2015-09-01 | 142.47 |
| 2015-08-31 | 154.59 |
| 2015-08-28 | 139.01 |
| 2015-08-27 | 145.94 |
| 2015-08-26 | 119.96 |
| 2015-08-25 | 113.03 |
| 2015-08-24 | 107.83 |
| 2015-08-21 | 125.15 |
| 2015-08-20 | 126.88 |
| 2015-08-19 | 139.01 |
| 2015-08-18 | 140.74 |
| 2015-08-17 | 151.13 |
| 2015-08-14 | 151.13 |
| 2015-08-13 | 151.13 |
| 2015-08-12 | 151.13 |
| 2015-08-11 | 156.33 |
| 2015-08-10 | 156.33 |
| 2015-08-07 | 164.99 |
| 2015-08-06 | 170.18 |
| 2015-08-05 | 166.72 |
| 2015-08-04 | 168.45 |
| 2015-08-03 | 175.38 |
| 2015-07-31 | 168.45 |
| 2015-07-30 | 158.06 |
| 2015-07-29 | 159.79 |
| 2015-07-28 | 161.52 |
| 2015-07-27 | 161.52 |
| 2015-07-24 | 175.38 |
| 2015-07-23 | 194.43 |
| 2015-07-22 | 185.77 |
| 2015-07-21 | 211.75 |
| 2015-07-20 | 208.29 |
| 2015-07-17 | 190.97 |
| 2015-07-16 | 151.13 |
| 2015-07-15 | 142.47 |
| 2015-07-14 | 145.94 |
| 2015-07-13 | 145.94 |
| 2015-07-10 | 130.35 |
| 2015-07-09 | 107.83 |
| 2015-07-08 | 55.87 |
| 2015-07-07 | 99.17 |
| 2015-07-06 | 126.88 |
| 2015-07-03 | 190.97 |
| 2015-07-02 | 230.80 |
| 2015-06-30 | 253.32 |
| 2015-06-29 | 237.73 |
| 2015-06-26 | 227.34 |
| 2015-06-25 | 239.46 |
| 2015-06-24 | 267.17 |
| 2015-06-23 | 268.90 |
| 2015-06-22 | 281.03 |
| 2015-06-19 | 281.03 |
| 2015-06-18 | 274.10 |
| 2015-06-17 | 286.22 |
| 2015-06-16 | 275.83 |
| 2015-06-15 | 272.37 |
| 2015-06-12 | 256.78 |
| 2015-06-11 | 230.80 |
| 2015-06-10 | 215.21 |
| 2015-06-09 | 256.78 |
| 2015-06-08 | 237.73 |
| 2015-06-05 | 123.42 |
| 2015-06-04 | 114.76 |
| 2015-06-03 | 111.30 |
| 2015-06-02 | 113.03 |
| 2015-06-01 | 107.83 |
| 2015-05-29 | 114.76 |
| 2015-05-28 | 102.64 |
| 2015-05-27 | 113.03 |
| 2015-05-26 | 116.49 |
| 2015-05-22 | 113.03 |
| 2015-05-21 | 114.76 |
| 2015-05-20 | 106.10 |
| 2015-05-19 | 109.56 |
| 2015-05-18 | 109.56 |
| 2015-05-15 | 111.30 |
| 2015-05-14 | 109.56 |
| 2015-05-13 | 95.71 |
| 2015-05-12 | 113.03 |
| 2015-05-11 | 111.30 |
| 2015-05-08 | 109.56 |
| 2015-05-07 | 76.66 |
| 2015-05-06 | 69.73 |
| 2015-05-05 | 76.66 |
| 2015-05-04 | 99.17 |
| 2015-04-30 | 99.17 |
| 2015-04-29 | 119.96 |
| 2015-04-28 | 140.74 |
| 2015-04-27 | 126.88 |
| 2015-04-24 | 55.87 |
| 2015-04-23 | 33.36 |
| 2015-04-22 | 31.63 |
| 2015-04-21 | 33.36 |
| 2015-04-20 | 40.29 |
| 2015-04-17 | 33.36 |
| 2015-04-16 | 35.09 |
| 2015-04-15 | 28.16 |
| 2015-04-14 | 29.90 |
| 2015-04-13 | 31.63 |
| 2015-04-10 | 22.97 |
| 2015-04-09 | 16.04 |
| 2015-04-08 | 19.50 |
| 2015-04-02 | 21.24 |
| 2015-04-01 | 22.97 |
| 2015-03-31 | 24.70 |
| 2015-03-30 | 24.70 |
| 2015-03-27 | 24.70 |
| 2015-03-26 | 24.70 |
| 2015-03-25 | 24.70 |
| 2015-03-24 | 22.97 |
| 2015-03-23 | 16.04 |
| 2015-03-20 | 21.24 |
| 2015-03-19 | 19.50 |
| 2015-03-18 | 21.24 |
| 2015-03-17 | 21.24 |
| 2015-03-16 | 21.24 |
| 2015-03-13 | 21.24 |
| 2015-03-12 | 22.97 |
| 2015-03-11 | 22.97 |
| 2015-03-10 | 22.97 |
| 2015-03-09 | 16.04 |
| 2015-03-06 | 22.97 |
| 2015-03-05 | 19.50 |
| 2015-03-04 | 21.24 |
| 2015-03-03 | 17.77 |
| 2015-03-02 | 19.50 |
| 2015-02-27 | 26.43 |
| 2015-02-26 | 16.04 |
| 2015-02-25 | 19.50 |
| 2015-02-24 | 31.63 |
| 2015-02-23 | 24.70 |
| 2015-02-18 | 24.70 |
| 2015-02-17 | 24.70 |
| 2015-02-16 | 22.97 |
| 2015-02-13 | 22.97 |
| 2015-02-12 | 21.24 |
| 2015-02-11 | 24.70 |
| 2015-02-10 | 28.16 |
| 2015-02-09 | 28.16 |
| 2015-02-06 | 29.90 |
| 2015-02-05 | 28.16 |
| 2015-02-04 | 19.50 |
| 2015-02-03 | 21.24 |
| 2015-02-02 | 17.77 |
| 2015-01-30 | 21.24 |
| 2015-01-29 | 21.24 |
| 2015-01-28 | 22.97 |
| 2015-01-27 | 22.97 |
| 2015-01-26 | 26.43 |
| 2015-01-23 | 26.43 |
| 2015-01-22 | 26.43 |
| 2015-01-21 | 26.43 |
| 2015-01-20 | 26.43 |
| 2015-01-19 | 26.43 |
| 2015-01-16 | 31.63 |
| 2015-01-15 | 29.90 |
| 2015-01-14 | 29.90 |
| 2015-01-13 | 29.90 |
| 2015-01-12 | 28.16 |
| 2015-01-09 | 28.16 |
| 2015-01-08 | 24.70 |
| 2015-01-07 | 35.09 |
| 2015-01-06 | 28.16 |
| 2015-01-05 | 31.63 |
| 2015-01-02 | 26.43 |
| 2014-12-31 | 26.43 |
| 2014-12-30 | 26.43 |
| 2014-12-29 | 26.43 |
| 2014-12-24 | 24.70 |
| 2014-12-23 | 17.77 |
| 2014-12-22 | 19.50 |
| 2014-12-19 | 31.63 |
| 2014-12-18 | 31.63 |
| 2014-12-17 | 31.63 |
| 2014-12-16 | 31.63 |
| 2014-12-15 | 31.63 |
| 2014-12-12 | 28.16 |
| 2014-12-11 | 28.16 |
| 2014-12-10 | 26.43 |
| 2014-12-09 | 26.43 |
| 2014-12-08 | 28.16 |
| 2014-12-05 | 36.82 |
| 2014-12-04 | 33.36 |
| 2014-12-03 | 31.63 |
| 2014-12-02 | 29.90 |
| 2014-12-01 | 33.36 |
| 2014-11-28 | 40.29 |
| 2014-11-27 | 31.63 |
| 2014-11-26 | 33.36 |
| 2014-11-25 | 29.90 |
| 2014-11-24 | 28.16 |
| 2014-11-21 | 28.16 |
| 2014-11-20 | 28.16 |
| 2014-11-19 | 29.90 |
| 2014-11-18 | 29.90 |
| 2014-11-17 | 29.90 |
| 2014-11-14 | 33.36 |
| 2014-11-13 | 33.36 |
| 2014-11-12 | 33.36 |
| 2014-11-11 | 29.90 |
| 2014-11-10 | 31.63 |
| 2014-11-07 | 29.90 |
| 2014-11-06 | 31.63 |
| 2014-11-05 | 31.63 |
| 2014-11-04 | 31.63 |
| 2014-11-03 | 31.63 |
| 2014-10-31 | 29.90 |
| 2014-10-30 | 40.29 |
| 2014-10-29 | 45.48 |
| 2014-10-28 | 24.70 |
| 2014-10-27 | 24.70 |
| 2014-10-24 | 29.90 |
| 2014-10-23 | 26.43 |
| 2014-10-22 | 29.90 |
| 2014-10-21 | 33.36 |
| 2014-10-20 | 38.56 |
| 2014-10-17 | 38.56 |
| 2014-10-16 | 36.82 |
| 2014-10-15 | 38.56 |
| 2014-10-14 | 43.75 |
| 2014-10-13 | 47.21 |
| 2014-10-10 | 54.14 |
| 2014-10-09 | 52.41 |
| 2014-10-08 | 48.95 |
| 2014-10-07 | 50.68 |
| 2014-10-06 | 43.75 |
| 2014-10-03 | 43.75 |
| 2014-09-30 | 45.48 |
| 2014-09-29 | 47.21 |
| 2014-09-26 | 52.41 |
| 2014-09-25 | 55.87 |
| 2014-09-24 | 59.34 |
| 2014-09-23 | 55.87 |
| 2014-09-22 | 54.14 |
| 2014-09-19 | 54.14 |
| 2014-09-18 | 57.61 |
| 2014-09-17 | 64.53 |
| 2014-09-16 | 59.34 |
| 2014-09-15 | 50.68 |
| 2014-09-12 | 61.07 |
| 2014-09-11 | 36.82 |
| 2014-09-10 | 35.09 |
| 2014-09-08 | 45.48 |
| 2014-09-05 | 45.48 |
| 2014-09-04 | 43.75 |
| 2014-09-03 | 69.73 |
| 2014-09-02 | 12.58 |
| 2014-09-01 | 12.58 |
| 2014-08-29 | 12.58 |
| 2014-08-28 | 12.58 |
| 2014-08-27 | 12.58 |
| 2014-08-26 | 12.58 |
| 2014-08-25 | 12.58 |
| 2014-08-22 | 12.58 |
| 2014-08-21 | 12.58 |
| 2014-08-20 | 12.58 |
| 2014-08-19 | 12.58 |
| 2014-08-18 | 12.58 |
| 2014-08-15 | 12.58 |
| 2014-08-14 | 12.58 |
| 2014-08-13 | 12.58 |
| 2014-08-12 | 12.58 |
| 2014-08-11 | 12.58 |
| 2014-08-08 | 12.58 |
| 2014-08-07 | 12.58 |
| 2014-08-06 | 12.58 |
| 2014-08-05 | 12.58 |
| 2014-08-04 | 12.58 |
| 2014-08-01 | 12.58 |
| 2014-07-31 | 12.58 |
| 2014-07-30 | 12.58 |
| 2014-07-29 | 12.58 |
| 2014-07-28 | 12.58 |
| 2014-07-25 | 12.58 |
| 2014-07-24 | 12.58 |
| 2014-07-23 | 12.58 |
| 2014-07-22 | 12.58 |
| 2014-07-21 | 12.58 |
| 2014-07-18 | 12.58 |
| 2014-07-17 | 12.58 |
| 2014-07-16 | 12.58 |
| 2014-07-15 | 12.58 |
| 2014-07-14 | 12.58 |
| 2014-07-11 | 12.58 |
| 2014-07-10 | 12.58 |
| 2014-07-09 | 12.58 |
| 2014-07-08 | 12.58 |
| 2014-07-07 | 12.58 |
| 2014-07-04 | 12.58 |
| 2014-07-03 | 12.58 |
| 2014-07-02 | 12.58 |
| 2014-06-30 | 12.58 |
| 2014-06-27 | 12.58 |
| 2014-06-26 | 12.58 |
| 2014-06-25 | 12.58 |
| 2014-06-24 | 12.58 |
| 2014-06-23 | 12.58 |
| 2014-06-20 | 12.58 |
| 2014-06-19 | 12.58 |
| 2014-06-18 | 12.58 |
| 2014-06-17 | 12.58 |
| 2014-06-16 | 12.58 |
| 2014-06-13 | 12.58 |
| 2014-06-12 | 12.58 |
| 2014-06-11 | 12.58 |
| 2014-06-10 | 12.58 |
| 2014-06-09 | 12.58 |
| 2014-06-06 | 12.58 |
| 2014-06-05 | 12.58 |
| 2014-06-04 | 12.58 |
| 2014-06-03 | 12.58 |
| 2014-05-30 | 12.58 |
| 2014-05-29 | 12.58 |
| 2014-05-28 | 12.58 |
| 2014-05-27 | 12.58 |
| 2014-05-26 | 12.58 |
| 2014-05-23 | 12.58 |
| 2014-05-22 | 12.58 |
| 2014-05-21 | 12.58 |
| 2014-05-20 | 12.58 |
| 2014-05-19 | 12.58 |
| 2014-05-16 | 12.58 |
| 2014-05-15 | 12.58 |
| 2014-05-14 | 12.58 |
| 2014-05-13 | 12.58 |
| 2014-05-12 | 12.58 |
| 2014-05-09 | 12.58 |
| 2014-05-08 | 12.58 |
| 2014-05-07 | 12.58 |
| 2014-05-05 | 12.58 |
| 2014-05-02 | 12.58 |
| 2014-04-30 | 12.58 |
| 2014-04-29 | 12.58 |
| 2014-04-28 | 12.58 |
| 2014-04-25 | 12.58 |
| 2014-04-24 | 12.58 |
| 2014-04-23 | 12.58 |
| 2014-04-22 | 12.58 |
| 2014-04-17 | 12.58 |
| 2014-04-16 | 12.58 |
| 2014-04-15 | 12.58 |
| 2014-04-14 | 12.58 |
| 2014-04-11 | 12.58 |
| 2014-04-10 | 12.58 |
| 2014-04-09 | 12.58 |
| 2014-04-08 | 12.58 |
| 2014-04-07 | 12.58 |
| 2014-04-04 | 12.58 |
| 2014-04-03 | 12.58 |
| 2014-04-02 | 12.58 |
| 2014-04-01 | 12.58 |
| 2014-03-31 | 12.58 |
| 2014-03-28 | 12.58 |
| 2014-03-27 | 12.58 |
| 2014-03-26 | 12.58 |
| 2014-03-25 | 12.58 |
| 2014-03-24 | 12.58 |
| 2014-03-21 | 12.58 |
| 2014-03-20 | 12.58 |
| 2014-03-19 | 12.58 |
| 2014-03-18 | 12.58 |
| 2014-03-17 | 12.58 |
| 2014-03-14 | 12.58 |
| 2014-03-13 | 12.58 |
| 2014-03-12 | 12.58 |
| 2014-03-11 | 12.58 |
| 2014-03-10 | 12.58 |
| 2014-03-07 | 12.58 |
| 2014-03-06 | 12.58 |
| 2014-03-05 | 12.58 |
| 2014-03-04 | 12.58 |
| 2014-03-03 | 12.58 |
| 2014-02-28 | 12.58 |
| 2014-02-27 | 12.58 |
| 2014-02-26 | 12.58 |
| 2014-02-25 | 12.58 |
| 2014-02-24 | 12.58 |
| 2014-02-21 | 12.58 |
| 2014-02-20 | 12.58 |
| 2014-02-19 | 12.58 |
| 2014-02-18 | 12.58 |
| 2014-02-17 | 12.58 |
| 2014-02-14 | 12.58 |
| 2014-02-13 | 12.58 |
| 2014-02-12 | 12.58 |
| 2014-02-11 | 12.58 |
| 2014-02-10 | 12.58 |
| 2014-02-07 | 12.58 |
| 2014-02-06 | 12.58 |
| 2014-02-05 | 12.58 |
| 2014-02-04 | 12.58 |
| 2014-01-30 | 12.58 |
| 2014-01-29 | 12.58 |
| 2014-01-28 | 12.58 |
| 2014-01-27 | 12.58 |
| 2014-01-24 | 12.58 |
| 2014-01-23 | 12.58 |
| 2014-01-22 | 12.58 |
| 2014-01-21 | 12.58 |
| 2014-01-20 | 12.58 |
| 2014-01-17 | 12.58 |
| 2014-01-16 | 12.58 |
| 2014-01-15 | 12.58 |
| 2014-01-14 | 12.58 |
| 2014-01-13 | 12.58 |
| 2014-01-10 | 12.58 |
| 2014-01-09 | 12.58 |
| 2014-01-08 | 12.58 |
| 2014-01-07 | 12.58 |
| 2014-01-06 | 12.58 |
| 2014-01-03 | 12.58 |
| 2014-01-02 | 12.58 |
| 2013-12-31 | 12.58 |
| 2013-12-30 | 12.58 |
| 2013-12-27 | 12.58 |
| 2013-12-24 | 12.58 |
| 2013-12-23 | 12.58 |
| 2013-12-20 | 12.58 |
| 2013-12-19 | 12.58 |
| 2013-12-18 | 12.58 |
| 2013-12-17 | 12.58 |
| 2013-12-16 | 12.58 |
| 2013-12-13 | 12.58 |
| 2013-12-12 | 12.58 |
| 2013-12-11 | 12.58 |
| 2013-12-10 | 12.58 |
| 2013-12-09 | 12.58 |
| 2013-12-06 | 12.58 |
| 2013-12-05 | 12.58 |
| 2013-12-04 | 12.58 |
| 2013-12-03 | 12.58 |
| 2013-12-02 | 12.58 |
| 2013-11-29 | 12.58 |
| 2013-11-28 | 12.58 |
| 2013-11-27 | 12.58 |
| 2013-11-26 | 12.58 |
| 2013-11-25 | 12.58 |
| 2013-11-22 | 12.58 |
| 2013-11-21 | 12.58 |
| 2013-11-20 | 12.58 |
| 2013-11-19 | 12.58 |
| 2013-11-18 | 12.58 |
| 2013-11-15 | 12.58 |
| 2013-11-14 | 12.58 |
| 2013-11-13 | 12.58 |
| 2013-11-12 | 12.58 |
| 2013-11-11 | 12.58 |
| 2013-11-08 | 12.58 |
| 2013-11-07 | 12.58 |
| 2013-11-06 | 12.58 |
| 2013-11-05 | 12.58 |
| 2013-11-04 | 12.58 |
| 2013-11-01 | 12.58 |
| 2013-10-31 | 12.58 |
| 2013-10-30 | 12.58 |
| 2013-10-29 | 12.58 |
| 2013-10-28 | 12.58 |
| 2013-10-25 | 12.58 |
| 2013-10-24 | 12.58 |
| 2013-10-23 | 12.58 |
| 2013-10-22 | 12.58 |
| 2013-10-21 | 12.58 |
| 2013-10-18 | 12.58 |
| 2013-10-17 | 12.58 |
| 2013-10-16 | 12.58 |
| 2013-10-15 | 12.58 |
| 2013-10-11 | 12.58 |
| 2013-10-10 | 12.58 |
| 2013-10-09 | 12.58 |
| 2013-10-08 | 12.58 |
| 2013-10-07 | 12.58 |
| 2013-10-04 | 12.58 |
| 2013-10-03 | 12.58 |
| 2013-10-02 | 12.58 |
| 2013-09-30 | 12.58 |
| 2013-09-27 | 12.58 |
| 2013-09-26 | 12.58 |
| 2013-09-25 | 12.58 |
| 2013-09-24 | 12.58 |
| 2013-09-23 | 12.58 |
| 2013-09-19 | 12.58 |
| 2013-09-18 | 12.58 |
| 2013-09-17 | 12.58 |
| 2013-09-16 | 12.58 |
| 2013-09-13 | 12.58 |
| 2013-09-12 | 12.58 |
| 2013-09-11 | 12.58 |
| 2013-09-10 | 12.58 |
| 2013-09-09 | 12.58 |
| 2013-09-06 | 12.58 |
| 2013-09-05 | 12.58 |
| 2013-09-04 | 12.58 |
| 2013-09-03 | 12.58 |
| 2013-09-02 | 12.58 |
| 2013-08-30 | 12.58 |
| 2013-08-29 | 12.58 |
| 2013-08-28 | 12.58 |
| 2013-08-27 | 12.58 |
| 2013-08-26 | 12.58 |
| 2013-08-23 | 12.58 |
| 2013-08-22 | 12.58 |
| 2013-08-21 | 12.58 |
| 2013-08-20 | 12.58 |
| 2013-08-19 | 12.58 |
| 2013-08-16 | 12.58 |
| 2013-08-15 | 12.58 |
| 2013-08-13 | 12.58 |
| 2013-08-12 | 12.58 |
| 2013-08-09 | 12.58 |
| 2013-08-08 | 12.58 |
| 2013-08-07 | 12.58 |
| 2013-08-06 | 12.58 |
| 2013-08-05 | 12.58 |
| 2013-08-02 | 12.58 |
| 2013-08-01 | 12.58 |
| 2013-07-31 | 12.58 |
| 2013-07-30 | 12.58 |
| 2013-07-29 | 12.58 |
| 2013-07-26 | 12.58 |
| 2013-07-25 | 12.58 |
| 2013-07-24 | 12.58 |
| 2013-07-23 | 12.58 |
| 2013-07-22 | 12.58 |
| 2013-07-19 | 12.58 |
| 2013-07-18 | 12.58 |
| 2013-07-17 | 12.58 |
| 2013-07-16 | 12.58 |
| 2013-07-15 | 12.58 |
| 2013-07-12 | 12.58 |
| 2013-07-11 | 12.58 |
| 2013-07-10 | 12.58 |
| 2013-07-09 | 12.58 |
| 2013-07-08 | 12.58 |
| 2013-07-05 | 12.58 |
| 2013-07-04 | 12.58 |
| 2013-07-03 | 12.58 |
| 2013-07-02 | 12.58 |
| 2013-06-28 | 12.58 |
| 2013-06-27 | 12.58 |
| 2013-06-26 | 12.58 |
| 2013-06-25 | 12.58 |
| 2013-06-24 | 12.58 |
| 2013-06-21 | 12.58 |
| 2013-06-20 | 12.58 |
| 2013-06-19 | 12.58 |
| 2013-06-18 | 12.58 |
| 2013-06-17 | 12.58 |
| 2013-06-14 | 12.58 |
| 2013-06-13 | 12.58 |
| 2013-06-11 | 12.58 |
| 2013-06-10 | 12.58 |
| 2013-06-07 | 12.58 |
| 2013-06-06 | 12.58 |
| 2013-06-05 | 12.58 |
| 2013-06-04 | 12.58 |
| 2013-06-03 | 12.58 |
| 2013-05-31 | 12.58 |
| 2013-05-30 | 12.58 |
| 2013-05-29 | 12.58 |
| 2013-05-28 | 12.58 |
| 2013-05-27 | 12.58 |
| 2013-05-24 | 12.58 |
| 2013-05-23 | 12.58 |
| 2013-05-22 | 12.58 |
| 2013-05-21 | 12.58 |
| 2013-05-20 | 12.58 |
| 2013-05-16 | 12.58 |
| 2013-05-15 | 12.58 |
| 2013-05-14 | 12.58 |
| 2013-05-13 | 12.58 |
| 2013-05-10 | 12.58 |
| 2013-05-09 | 12.58 |
| 2013-05-08 | 12.58 |
| 2013-05-07 | 12.58 |
| 2013-05-06 | 12.58 |
| 2013-05-03 | 12.58 |
| 2013-05-02 | 12.58 |
| 2013-04-30 | 12.58 |
| 2013-04-29 | 12.58 |
| 2013-04-26 | 12.58 |
| 2013-04-25 | 12.58 |
| 2013-04-24 | 12.58 |
| 2013-04-23 | 12.58 |
| 2013-04-22 | 12.58 |
| 2013-04-19 | 12.58 |
| 2013-04-18 | 12.58 |
| 2013-04-17 | 12.58 |
| 2013-04-16 | 12.58 |
| 2013-04-15 | 12.58 |
| 2013-04-12 | 12.58 |
| 2013-04-11 | 12.58 |
| 2013-04-10 | 12.58 |
| 2013-04-09 | 12.58 |
| 2013-04-08 | 12.58 |
| 2013-04-05 | 12.58 |
| 2013-04-03 | 12.58 |
| 2013-04-02 | 12.58 |
| 2013-03-28 | 12.58 |
| 2013-03-27 | 12.58 |
| 2013-03-26 | 12.58 |
| 2013-03-25 | 12.58 |
| 2013-03-22 | 12.58 |
| 2013-03-21 | 12.58 |
| 2013-03-20 | 12.58 |
| 2013-03-19 | 12.58 |
| 2013-03-18 | 12.58 |
| 2013-03-15 | 12.58 |
| 2013-03-14 | 12.58 |
| 2013-03-13 | 12.58 |
| 2013-03-12 | 26.43 |
| 2013-03-11 | 26.43 |
| 2013-03-08 | 26.43 |
| 2013-03-07 | 16.04 |
| 2013-03-06 | 16.04 |
| 2013-03-05 | 16.04 |
| 2013-03-04 | 16.04 |
| 2013-03-01 | 16.04 |
| 2013-02-28 | 16.04 |
| 2013-02-27 | 16.04 |
| 2013-02-26 | 16.04 |
| 2013-02-25 | 16.04 |
| 2013-02-22 | 16.04 |
| 2013-02-21 | 10.84 |
| 2013-02-20 | 10.84 |
| 2013-02-19 | 10.84 |
| 2013-02-18 | 10.84 |
| 2013-02-15 | 17.77 |
| 2013-02-14 | 21.24 |
| 2013-02-08 | 21.24 |
| 2013-02-07 | 21.24 |
| 2013-02-06 | 21.24 |
| 2013-02-05 | 21.24 |
| 2013-02-04 | 21.24 |
| 2013-02-01 | 21.24 |
| 2013-01-31 | 21.24 |
| 2013-01-30 | 21.24 |
| 2013-01-29 | 21.24 |
| 2013-01-28 | 21.24 |
| 2013-01-25 | 21.24 |
| 2013-01-24 | 21.24 |
| 2013-01-23 | 21.24 |
| 2013-01-22 | 21.24 |
| 2013-01-21 | 29.90 |
| 2013-01-18 | 29.90 |
| 2013-01-17 | 29.90 |
| 2013-01-16 | 29.90 |
| 2013-01-15 | 29.90 |
| 2013-01-14 | 29.90 |
| 2013-01-11 | 29.90 |
| 2013-01-10 | 38.56 |
| 2013-01-09 | 38.56 |
| 2013-01-08 | 38.56 |
| 2013-01-07 | 38.56 |
| 2013-01-04 | 31.63 |
| 2013-01-03 | 31.63 |
| 2013-01-02 | 31.63 |
| 2012-12-31 | 31.63 |
| 2012-12-28 | 31.63 |
| 2012-12-27 | 31.63 |
| 2012-12-24 | 31.63 |
| 2012-12-21 | 31.63 |
| 2012-12-20 | 31.63 |
| 2012-12-19 | 31.63 |
| 2012-12-18 | 31.63 |
| 2012-12-17 | 31.63 |
| 2012-12-14 | 26.43 |
| 2012-12-13 | 26.43 |
| 2012-12-12 | 21.24 |
| 2012-12-11 | 19.50 |
| 2012-12-10 | 19.50 |
| 2012-12-07 | 19.50 |
| 2012-12-06 | 22.97 |
| 2012-12-05 | 29.90 |
| 2012-12-04 | 29.90 |
| 2012-12-03 | 29.90 |
| 2012-11-30 | 29.90 |
| 2012-11-29 | 29.90 |
| 2012-11-28 | 29.90 |
| 2012-11-27 | 29.90 |
| 2012-11-26 | 29.90 |
| 2012-11-23 | 26.43 |
| 2012-11-22 | 26.43 |
| 2012-11-21 | 26.43 |
| 2012-11-20 | 26.43 |
| 2012-11-19 | 26.43 |
| 2012-11-16 | 26.43 |
| 2012-11-15 | 24.70 |
| 2012-11-14 | 24.70 |
| 2012-11-13 | 24.70 |
| 2012-11-12 | 29.90 |
| 2012-11-09 | 36.82 |
| 2012-11-08 | 35.09 |
| 2012-11-07 | 35.09 |
| 2012-11-06 | 35.09 |
| 2012-11-05 | 31.63 |
| 2012-11-02 | 31.63 |
| 2012-11-01 | 29.90 |
| 2012-10-31 | 29.90 |
| 2012-10-30 | 29.90 |
| 2012-10-29 | 29.90 |
| 2012-10-26 | 29.90 |
| 2012-10-25 | 38.56 |
| 2012-10-24 | 47.21 |
| 2012-10-22 | 47.21 |
| 2012-10-19 | 47.21 |
| 2012-10-18 | 47.21 |
| 2012-10-17 | 43.75 |
| 2012-10-16 | 43.75 |
| 2012-10-15 | 43.75 |
| 2012-10-12 | 43.75 |
| 2012-10-11 | 43.75 |
| 2012-10-10 | 43.75 |
| 2012-10-09 | 43.75 |
| 2012-10-08 | 43.75 |
| 2012-10-05 | 43.75 |
| 2012-10-04 | 43.75 |
| 2012-10-03 | 43.75 |
| 2012-09-28 | 43.75 |
| 2012-09-27 | 31.63 |
| 2012-09-26 | 31.63 |
| 2012-09-25 | 28.16 |
| 2012-09-24 | 35.09 |
| 2012-09-21 | 47.21 |
| 2012-09-20 | 29.90 |
| 2012-09-19 | 29.90 |
| 2012-09-18 | 29.90 |
| 2012-09-17 | 29.90 |
| 2012-09-14 | 29.90 |
| 2012-09-13 | 29.90 |
| 2012-09-12 | 29.90 |
| 2012-09-11 | 29.90 |
| 2012-09-10 | 29.90 |
| 2012-09-07 | 29.90 |
| 2012-09-06 | 29.90 |
| 2012-09-05 | 31.63 |
| 2012-09-04 | 31.63 |
| 2012-09-03 | 29.90 |
| 2012-08-31 | 29.90 |
| 2012-08-30 | 29.90 |
| 2012-08-29 | 29.90 |
| 2012-08-28 | 29.90 |
| 2012-08-27 | 29.90 |
| 2012-08-24 | 29.90 |
| 2012-08-23 | 29.90 |
| 2012-08-22 | 33.36 |
| 2012-08-21 | 33.36 |
| 2012-08-20 | 33.36 |
| 2012-08-17 | 33.36 |
| 2012-08-16 | 29.90 |
| 2012-08-15 | 29.90 |
| 2012-08-14 | 29.90 |
| 2012-08-13 | 36.82 |
| 2012-08-10 | 36.82 |
| 2012-08-09 | 38.56 |
| 2012-08-08 | 38.56 |
| 2012-08-07 | 38.56 |
| 2012-08-06 | 21.24 |
| 2012-08-03 | 35.09 |
| 2012-08-02 | 35.09 |
| 2012-08-01 | 35.09 |
| 2012-07-31 | 35.09 |
| 2012-07-30 | 33.36 |
| 2012-07-27 | 35.09 |
| 2012-07-26 | 35.09 |
| 2012-07-25 | 35.09 |
| 2012-07-24 | 35.09 |
| 2012-07-23 | 35.09 |
| 2012-07-20 | 35.09 |
| 2012-07-19 | 35.09 |
| 2012-07-18 | 35.09 |
| 2012-07-17 | 35.09 |
| 2012-07-16 | 35.09 |
| 2012-07-13 | 35.09 |
| 2012-07-12 | 35.09 |
| 2012-07-11 | 35.09 |
| 2012-07-10 | 35.09 |
| 2012-07-09 | 35.09 |
| 2012-07-06 | 35.09 |
| 2012-07-05 | 38.56 |
| 2012-07-04 | 38.56 |
| 2012-07-03 | 38.56 |
| 2012-06-29 | 38.56 |
| 2012-06-28 | 38.56 |
| 2012-06-27 | 33.36 |
| 2012-06-26 | 33.36 |
| 2012-06-25 | 33.36 |
| 2012-06-22 | 33.36 |
| 2012-06-21 | 33.36 |
| 2012-06-20 | 33.36 |
| 2012-06-19 | 33.36 |
| 2012-06-18 | 33.36 |
| 2012-06-15 | 35.09 |
| 2012-06-14 | 35.09 |
| 2012-06-13 | 35.09 |
| 2012-06-12 | 33.36 |
| 2012-06-11 | 33.36 |
| 2012-06-08 | 33.36 |
| 2012-06-07 | 29.90 |
| 2012-06-06 | 29.90 |
| 2012-06-05 | 29.90 |
| 2012-06-04 | 29.90 |
| 2012-06-01 | 21.24 |
| 2012-05-31 | 35.09 |
| 2012-05-30 | 35.09 |
| 2012-05-29 | 35.09 |
| 2012-05-28 | 33.36 |
| 2012-05-25 | 35.09 |
| 2012-05-24 | 35.09 |
| 2012-05-23 | 35.09 |
| 2012-05-22 | 35.09 |
| 2012-05-21 | 33.36 |
| 2012-05-18 | 33.36 |
| 2012-05-17 | 29.90 |
| 2012-05-16 | 12.58 |
| 2012-05-15 | 26.43 |
| 2012-05-14 | 26.43 |
| 2012-05-11 | 12.58 |
| 2012-05-10 | 36.82 |
| 2012-05-09 | 36.82 |
| 2012-05-08 | 36.82 |
| 2012-05-07 | 36.82 |
| 2012-05-04 | 36.82 |
| 2012-05-03 | 33.36 |
| 2012-05-02 | 33.36 |
| 2012-04-30 | 33.36 |
| 2012-04-27 | 33.36 |
| 2012-04-26 | 33.36 |
| 2012-04-25 | 31.63 |
| 2012-04-24 | 29.90 |
| 2012-04-23 | 29.90 |
| 2012-04-20 | 29.90 |
| 2012-04-19 | 19.50 |
| 2012-04-18 | 14.31 |
| 2012-04-17 | 9.11 |
| 2012-04-16 | 0.45 |
| 2012-04-13 | -4.74 |
| 2012-04-12 | -6.48 |
| 2012-04-11 | -11.67 |
| 2012-04-10 | 0.45 |
| 2012-04-05 | 0.45 |
| 2012-04-03 | -3.01 |
| 2012-04-02 | -8.21 |
| 2012-03-30 | 10.84 |
| 2012-03-29 | 10.84 |
| 2012-03-28 | 38.56 |
| 2012-03-27 | 38.56 |
| 2012-03-26 | 38.56 |
| 2012-03-23 | 40.29 |
| 2012-03-22 | 36.82 |
| 2012-03-21 | 36.82 |
| 2012-03-20 | 29.90 |
| 2012-03-19 | 42.02 |
| 2012-03-16 | 42.02 |
| 2012-03-15 | 42.02 |
| 2012-03-14 | 42.02 |
| 2012-03-13 | 42.02 |
| 2012-03-12 | 45.48 |
| 2012-03-09 | 38.56 |
| 2012-03-08 | 38.56 |
| 2012-03-07 | 38.56 |
| 2012-03-06 | 36.82 |
| 2012-03-05 | 36.82 |
| 2012-03-02 | 36.82 |
| 2012-03-01 | 36.82 |
| 2012-02-29 | 35.09 |
| 2012-02-28 | 35.09 |
| 2012-02-27 | 35.09 |
| 2012-02-24 | 38.56 |
| 2012-02-23 | 38.56 |
| 2012-02-22 | 38.56 |
| 2012-02-21 | 38.56 |
| 2012-02-20 | 38.56 |
| 2012-02-17 | 36.82 |
| 2012-02-16 | 38.56 |
| 2012-02-15 | 38.56 |
| 2012-02-14 | 38.56 |
| 2012-02-13 | 38.56 |
| 2012-02-10 | 40.29 |
| 2012-02-09 | 45.48 |
| 2012-02-08 | 47.21 |
| 2012-02-07 | 33.36 |
| 2012-02-06 | 33.36 |
| 2012-02-03 | 33.36 |
| 2012-02-02 | 33.36 |
| 2012-02-01 | 35.09 |
| 2012-01-31 | 33.36 |
| 2012-01-30 | 33.36 |
| 2012-01-27 | 33.36 |
| 2012-01-26 | 33.36 |
| 2012-01-20 | 33.36 |
| 2012-01-19 | 33.36 |
| 2012-01-18 | 36.82 |
| 2012-01-17 | 36.82 |
| 2012-01-16 | 36.82 |
| 2012-01-13 | 36.82 |
| 2012-01-12 | 35.09 |
| 2012-01-11 | 33.36 |
| 2012-01-10 | 33.36 |
| 2012-01-09 | 33.36 |
| 2012-01-06 | 35.09 |
| 2012-01-05 | 33.36 |
| 2012-01-04 | 35.09 |
| 2012-01-03 | 33.36 |
| 2011-12-30 | 33.36 |
| 2011-12-29 | 35.09 |
| 2011-12-28 | 35.09 |
| 2011-12-23 | 26.43 |
| 2011-12-22 | 26.43 |
| 2011-12-21 | 21.24 |
| 2011-12-20 | 22.97 |
| 2011-12-19 | 21.24 |
| 2011-12-16 | 31.63 |
| 2011-12-15 | 33.36 |
| 2011-12-14 | 35.09 |
| 2011-12-13 | 35.09 |
| 2011-12-12 | 35.09 |
| 2011-12-09 | 35.09 |
| 2011-12-08 | 35.09 |
| 2011-12-07 | 35.09 |
| 2011-12-06 | 35.09 |
| 2011-12-05 | 35.09 |
| 2011-12-02 | 35.09 |
| 2011-12-01 | 35.09 |
| 2011-11-30 | 33.36 |
| 2011-11-29 | 33.36 |
| 2011-11-28 | 33.36 |
| 2011-11-25 | 33.36 |
| 2011-11-24 | 33.36 |
| 2011-11-23 | 33.36 |
| 2011-11-22 | 33.36 |
| 2011-11-21 | 33.36 |
| 2011-11-18 | 33.36 |
| 2011-11-17 | 33.36 |
| 2011-11-16 | 33.36 |
| 2011-11-15 | 33.36 |
| 2011-11-14 | 31.63 |
| 2011-11-11 | 29.90 |
| 2011-11-10 | 29.90 |
| 2011-11-09 | 29.90 |
| 2011-11-08 | 29.90 |
| 2011-11-07 | 29.90 |
| 2011-11-04 | 33.36 |
| 2011-11-03 | 31.63 |
| 2011-11-02 | 29.90 |
| 2011-11-01 | 26.43 |
| 2011-10-31 | 26.43 |
| 2011-10-28 | 29.90 |
| 2011-10-27 | 28.16 |
| 2011-10-26 | 29.90 |
| 2011-10-25 | 29.90 |
| 2011-10-24 | 24.70 |
| 2011-10-21 | 17.77 |
| 2011-10-20 | 17.77 |
| 2011-10-19 | 26.43 |
| 2011-10-18 | 26.43 |
| 2011-10-17 | 26.43 |
| 2011-10-14 | 29.90 |
| 2011-10-13 | 29.90 |
| 2011-10-12 | 35.09 |
| 2011-10-11 | 22.97 |
| 2011-10-10 | 12.58 |
| 2011-10-07 | 21.24 |
| 2011-10-06 | 21.24 |
| 2011-10-04 | 21.24 |
| 2011-10-03 | 21.24 |
| 2011-09-30 | 22.97 |
| 2011-09-28 | 22.97 |
| 2011-09-27 | 22.97 |
| 2011-09-26 | 24.70 |
| 2011-09-23 | 24.70 |
| 2011-09-22 | 24.70 |
| 2011-09-21 | 31.63 |
| 2011-09-20 | 33.36 |
| 2011-09-19 | 35.09 |
| 2011-09-16 | 33.36 |
| 2011-09-15 | 33.36 |
| 2011-09-14 | 33.36 |
| 2011-09-12 | 31.63 |
| 2011-09-09 | 35.09 |
| 2011-09-08 | 35.09 |
| 2011-09-07 | 35.09 |
| 2011-09-06 | 33.36 |
| 2011-09-05 | 33.36 |
| 2011-09-02 | 31.63 |
| 2011-09-01 | 33.36 |
| 2011-08-31 | 33.36 |
| 2011-08-30 | 35.09 |
| 2011-08-29 | 35.09 |
| 2011-08-26 | 36.82 |
| 2011-08-25 | 36.82 |
| 2011-08-24 | 29.90 |
| 2011-08-23 | 29.90 |
| 2011-08-22 | 29.90 |
| 2011-08-19 | 35.09 |
| 2011-08-18 | 36.82 |
| 2011-08-17 | 31.63 |
| 2011-08-16 | 35.09 |
| 2011-08-15 | 35.09 |
| 2011-08-12 | 24.70 |
| 2011-08-11 | 17.77 |
| 2011-08-10 | 24.70 |
| 2011-08-09 | 12.58 |
| 2011-08-08 | 14.31 |
| 2011-08-05 | 21.24 |
| 2011-08-04 | 33.36 |
| 2011-08-03 | 33.36 |
| 2011-08-02 | 33.36 |
| 2011-08-01 | 31.63 |
| 2011-07-29 | 36.82 |
| 2011-07-28 | 36.82 |
| 2011-07-27 | 35.09 |
| 2011-07-26 | 35.09 |
| 2011-07-25 | 36.82 |
| 2011-07-22 | 38.56 |
| 2011-07-21 | 35.09 |
| 2011-07-20 | 33.36 |
| 2011-07-19 | 33.36 |
| 2011-07-18 | 35.09 |
| 2011-07-15 | 33.36 |
| 2011-07-14 | 33.36 |
| 2011-07-13 | 33.36 |
| 2011-07-12 | 38.56 |
| 2011-07-11 | 38.56 |
| 2011-07-08 | 35.09 |
| 2011-07-07 | 35.09 |
| 2011-07-06 | 35.09 |
| 2011-07-05 | 38.56 |
| 2011-07-04 | 35.09 |
| 2011-06-30 | 36.82 |
| 2011-06-29 | 35.09 |
| 2011-06-28 | 36.82 |
| 2011-06-27 | 33.36 |
| 2011-06-24 | 33.36 |
| 2011-06-23 | 31.63 |
| 2011-06-22 | 33.36 |
| 2011-06-21 | 28.16 |
| 2011-06-20 | 29.90 |
| 2011-06-17 | 31.63 |
| 2011-06-16 | 36.82 |
| 2011-06-15 | 35.09 |
| 2011-06-14 | 36.82 |
| 2011-06-13 | 31.63 |
| 2011-06-10 | 31.63 |
| 2011-06-09 | 33.36 |
| 2011-06-08 | 28.16 |
| 2011-06-07 | 38.56 |
| 2011-06-03 | 38.56 |
| 2011-06-02 | 35.09 |
| 2011-06-01 | 36.82 |
| 2011-05-31 | 40.29 |
| 2011-05-30 | 38.56 |
| 2011-05-27 | 33.36 |
| 2011-05-26 | 36.82 |
| 2011-05-25 | 28.16 |
| 2011-05-24 | 29.90 |
| 2011-05-23 | 31.63 |
| 2011-05-20 | 19.50 |
| 2011-05-19 | 19.50 |
| 2011-05-18 | 21.24 |
| 2011-05-17 | 24.70 |
| 2011-05-16 | 24.70 |
| 2011-05-13 | 24.70 |
| 2011-05-12 | 24.70 |
| 2011-05-11 | 29.90 |
| 2011-05-09 | 28.16 |
| 2011-05-06 | 28.16 |
| 2011-05-05 | 24.70 |
| 2011-05-04 | 33.36 |
| 2011-05-03 | 36.82 |
| 2011-04-29 | 35.09 |
| 2011-04-28 | 35.09 |
| 2011-04-27 | 31.76 |
| 2011-04-26 | 30.09 |
| 2011-04-21 | 33.42 |
| 2011-04-20 | 31.76 |
| 2011-04-19 | 30.09 |
| 2011-04-18 | 31.76 |
| 2011-04-15 | 31.76 |
| 2011-04-14 | 33.42 |
| 2011-04-13 | 36.76 |
| 2011-04-12 | 36.76 |
| 2011-04-11 | 40.09 |
| 2011-04-08 | 30.09 |
| 2011-04-07 | 28.42 |
| 2011-04-06 | 30.09 |
| 2011-04-04 | 25.08 |
| 2011-04-01 | 26.75 |
| 2011-03-31 | 31.76 |
| 2011-03-30 | 25.08 |
| 2011-03-29 | 28.42 |
| 2011-03-28 | 28.42 |
| 2011-03-25 | 33.42 |
| 2011-03-24 | 41.76 |
| 2011-03-23 | 50.10 |
| 2011-03-22 | 50.10 |
| 2011-03-21 | 56.77 |
| 2011-03-18 | 116.81 |
| 2011-03-17 | 103.47 |
| 2011-03-16 | 108.47 |
| 2011-03-15 | 105.14 |
| 2011-03-14 | 106.81 |
| 2011-03-11 | 101.80 |
| 2011-03-10 | 108.47 |
| 2011-03-09 | 110.14 |
| 2011-03-08 | 111.81 |
| 2011-03-07 | 103.47 |
| 2011-03-04 | 103.47 |
| 2011-03-03 | 98.47 |
| 2011-03-02 | 91.80 |
| 2011-03-01 | 93.46 |
| 2011-02-28 | 91.80 |
| 2011-02-25 | 83.46 |
| 2011-02-24 | 75.12 |
| 2011-02-23 | 88.46 |
| 2011-02-22 | 101.80 |
| 2011-02-21 | 108.47 |
| 2011-02-18 | 105.14 |
| 2011-02-17 | 106.81 |
| 2011-02-16 | 100.14 |
| 2011-02-15 | 98.47 |
| 2011-02-14 | 96.80 |
| 2011-02-11 | 101.80 |
| 2011-02-10 | 100.14 |
| 2011-02-09 | 101.80 |
| 2011-02-08 | 100.14 |
| 2011-02-07 | 106.81 |
| 2011-02-02 | 111.81 |
| 2011-02-01 | 111.81 |
| 2011-01-31 | 110.14 |
| 2011-01-28 | 113.48 |
| 2011-01-27 | 108.47 |
| 2011-01-26 | 108.47 |
| 2011-01-25 | 88.46 |
| 2011-01-24 | 88.46 |
| 2011-01-21 | 75.12 |
| 2011-01-20 | 53.44 |
| 2011-01-19 | 56.77 |
| 2011-01-18 | 61.78 |
| 2011-01-17 | 61.78 |
| 2011-01-14 | 45.10 |
| 2011-01-13 | 41.76 |
| 2011-01-12 | 38.43 |
| 2011-01-11 | 41.76 |
| 2011-01-10 | 35.09 |
| 2011-01-07 | 21.75 |
| 2011-01-06 | 20.08 |
| 2011-01-05 | 21.75 |
| 2011-01-04 | 21.75 |
| 2011-01-03 | 21.75 |
| 2010-12-31 | 13.41 |
| 2010-12-30 | 13.41 |
| 2010-12-29 | 15.08 |
| 2010-12-28 | 13.41 |
| 2010-12-24 | 13.41 |
| 2010-12-23 | 13.41 |
| 2010-12-22 | 13.41 |
| 2010-12-21 | 10.07 |
| 2010-12-20 | 10.07 |
| 2010-12-17 | 15.08 |
| 2010-12-16 | 20.08 |
| 2010-12-15 | 16.75 |
| 2010-12-14 | 13.41 |
| 2010-12-13 | 11.74 |
| 2010-12-10 | 11.74 |
| 2010-12-09 | 16.75 |
| 2010-12-08 | 16.75 |
| 2010-12-07 | 15.08 |
| 2010-12-06 | 16.75 |
| 2010-12-03 | 13.41 |
| 2010-12-02 | 20.08 |
| 2010-12-01 | 21.75 |
| 2010-11-30 | 23.42 |
| 2010-11-29 | 26.75 |
| 2010-11-26 | 31.76 |
| 2010-11-25 | 31.76 |
| 2010-11-24 | 31.76 |
| 2010-11-23 | 31.76 |
| 2010-11-22 | 33.42 |
| 2010-11-19 | 30.09 |
| 2010-11-18 | 30.09 |
| 2010-11-17 | 26.75 |
| 2010-11-16 | 30.09 |
| 2010-11-15 | 33.42 |
| 2010-11-12 | 33.42 |
| 2010-11-11 | 31.76 |
| 2010-11-10 | 33.42 |
| 2010-11-09 | 33.42 |
| 2010-11-08 | 30.09 |
| 2010-11-05 | 31.76 |
| 2010-11-04 | 33.42 |
| 2010-11-03 | 33.42 |
| 2010-11-02 | 33.42 |
| 2010-11-01 | 33.42 |
| 2010-10-29 | 33.42 |
| 2010-10-28 | 35.09 |
| 2010-10-27 | 35.09 |
| 2010-10-26 | 38.43 |
| 2010-10-25 | 35.09 |
| 2010-10-22 | 38.43 |
| 2010-10-21 | 36.76 |
| 2010-10-20 | 33.42 |
| 2010-10-19 | 36.76 |
| 2010-10-18 | 36.76 |
| 2010-10-15 | 35.09 |
| 2010-10-14 | 36.76 |
| 2010-10-13 | 36.76 |
| 2010-10-12 | 36.76 |
| 2010-10-11 | 35.09 |
| 2010-10-08 | 35.09 |
| 2010-10-07 | 38.43 |
| 2010-10-06 | 38.43 |
| 2010-10-05 | 41.76 |
| 2010-10-04 | 43.43 |
| 2010-09-30 | 40.09 |
| 2010-09-29 | 40.09 |
| 2010-09-28 | 35.09 |
| 2010-09-27 | 36.76 |
| 2010-09-24 | 35.09 |
| 2010-09-22 | 35.09 |
| 2010-09-21 | 36.76 |
| 2010-09-20 | 38.43 |
| 2010-09-17 | 41.76 |
| 2010-09-16 | 36.76 |
| 2010-09-15 | 36.76 |
| 2010-09-14 | 35.09 |
| 2010-09-13 | 35.09 |
| 2010-09-10 | 33.42 |
| 2010-09-09 | 33.42 |
| 2010-09-08 | 33.42 |
| 2010-09-07 | 33.42 |
| 2010-09-06 | 33.42 |
| 2010-09-03 | 33.42 |
| 2010-09-02 | 35.09 |
| 2010-09-01 | 35.09 |
| 2010-08-31 | 35.09 |
| 2010-08-30 | 40.09 |
| 2010-08-27 | 50.10 |
| 2010-08-26 | 50.10 |
| 2010-08-25 | 41.76 |
| 2010-08-24 | 41.76 |
| 2010-08-23 | 46.77 |
| 2010-08-20 | 48.43 |
| 2010-08-19 | 48.43 |
| 2010-08-18 | 45.10 |
| 2010-08-17 | 45.10 |
| 2010-08-16 | 46.77 |
| 2010-08-13 | 46.77 |
| 2010-08-12 | 51.77 |
| 2010-08-11 | 53.44 |
| 2010-08-10 | 53.44 |
| 2010-08-09 | 50.10 |
| 2010-08-06 | 46.77 |
| 2010-08-05 | 46.77 |
| 2010-08-04 | 41.76 |
| 2010-08-03 | 41.76 |
| 2010-08-02 | 41.76 |
| 2010-07-30 | 38.43 |
| 2010-07-29 | 36.76 |
| 2010-07-28 | 35.09 |
| 2010-07-27 | 36.76 |
| 2010-07-26 | 40.09 |
| 2010-07-23 | 43.43 |
| 2010-07-22 | 35.09 |
| 2010-07-21 | 38.43 |
| 2010-07-20 | 40.09 |
| 2010-07-19 | 31.76 |
| 2010-07-16 | 38.43 |
| 2010-07-15 | 31.76 |
| 2010-07-14 | 28.42 |
| 2010-07-13 | 31.76 |
| 2010-07-12 | 31.76 |
| 2010-07-09 | 38.43 |
| 2010-07-08 | 35.09 |
| 2010-07-07 | 35.09 |
| 2010-07-06 | 40.09 |
| 2010-07-05 | 41.76 |
| 2010-07-02 | 43.43 |
| 2010-06-30 | 36.76 |
| 2010-06-29 | 38.43 |
| 2010-06-28 | 40.09 |
| 2010-06-25 | 40.09 |
| 2010-06-24 | 41.76 |
| 2010-06-23 | 43.43 |
| 2010-06-22 | 43.43 |
| 2010-06-21 | 36.76 |
| 2010-06-18 | 33.42 |
| 2010-06-17 | 40.09 |
| 2010-06-15 | 40.09 |
| 2010-06-14 | 40.09 |
| 2010-06-11 | 40.09 |
| 2010-06-10 | 35.09 |
| 2010-06-09 | 41.76 |
| 2010-06-08 | 33.42 |
| 2010-06-07 | 33.42 |
| 2010-06-04 | 43.43 |
| 2010-06-03 | 33.42 |
| 2010-06-02 | 15.08 |
| 2010-06-01 | 15.08 |
| 2010-05-31 | 25.08 |
| 2010-05-28 | 30.09 |
| 2010-05-27 | 31.76 |
| 2010-05-26 | 23.42 |
| 2010-05-25 | 26.75 |
| 2010-05-24 | 27.42 |
| 2010-05-20 | 29.03 |
| 2010-05-19 | 43.55 |
| 2010-05-18 | 37.10 |
| 2010-05-17 | 37.10 |
| 2010-05-14 | 40.32 |
| 2010-05-13 | 45.16 |
| 2010-05-12 | 37.10 |
| 2010-05-11 | 38.71 |
| 2010-05-10 | 38.71 |
| 2010-05-07 | 38.71 |
| 2010-05-06 | 43.55 |
| 2010-05-05 | 51.61 |
| 2010-05-04 | 56.45 |
| 2010-05-03 | 54.84 |
| 2010-04-30 | 59.68 |
| 2010-04-29 | 54.84 |
| 2010-04-28 | 46.77 |
| 2010-04-27 | 43.55 |
| 2010-04-26 | 40.32 |
| 2010-04-23 | 43.55 |
| 2010-04-22 | 45.16 |
| 2010-04-21 | 33.87 |
| 2010-04-20 | 37.10 |
| 2010-04-19 | 33.87 |
| 2010-04-16 | 35.48 |
| 2010-04-15 | 35.48 |
| 2010-04-14 | 35.48 |
| 2010-04-13 | 30.65 |
| 2010-04-12 | 35.48 |
| 2010-04-09 | 35.48 |
| 2010-04-08 | 35.48 |
| 2010-04-07 | 37.10 |
| 2010-04-01 | 32.26 |
| 2010-03-31 | 32.26 |
| 2010-03-30 | 35.48 |
| 2010-03-29 | 32.26 |
| 2010-03-26 | 29.03 |
| 2010-03-25 | 32.26 |
| 2010-03-24 | 30.65 |
| 2010-03-23 | 30.65 |
| 2010-03-22 | 29.03 |
| 2010-03-19 | 32.26 |
| 2010-03-18 | 38.71 |
| 2010-03-17 | 32.26 |
| 2010-03-16 | 27.42 |
| 2010-03-15 | 30.65 |
| 2010-03-12 | 33.87 |
| 2010-03-11 | 32.26 |
| 2010-03-10 | 29.03 |
| 2010-03-09 | 32.26 |
| 2010-03-08 | 32.26 |
| 2010-03-05 | 32.26 |
| 2010-03-04 | 29.03 |
| 2010-03-03 | 29.03 |
| 2010-03-02 | 33.87 |
| 2010-03-01 | 32.26 |
| 2010-02-26 | 32.26 |
| 2010-02-25 | 22.58 |
| 2010-02-24 | 25.81 |
| 2010-02-23 | 29.03 |
| 2010-02-22 | 35.48 |
| 2010-02-19 | 32.26 |
| 2010-02-18 | 35.48 |
| 2010-02-17 | 20.97 |
| 2010-02-12 | 30.65 |
| 2010-02-11 | 27.42 |
| 2010-02-10 | 20.97 |
| 2010-02-09 | 20.97 |
| 2010-02-08 | 20.97 |
| 2010-02-05 | 20.97 |
| 2010-02-04 | 20.97 |
| 2010-02-03 | 20.97 |
| 2010-02-02 | 9.68 |
| 2010-02-01 | 6.45 |
| 2010-01-29 | 24.19 |
| 2010-01-28 | 24.19 |
| 2010-01-27 | 19.35 |
| 2010-01-26 | 24.19 |
| 2010-01-25 | 29.03 |
| 2010-01-22 | 24.19 |
| 2010-01-21 | 25.81 |
| 2010-01-20 | 32.26 |
| 2010-01-19 | 37.10 |
| 2010-01-18 | 25.81 |
| 2010-01-15 | 12.90 |
| 2010-01-14 | 11.29 |
| 2010-01-13 | 6.45 |
| 2010-01-12 | 11.29 |
| 2010-01-11 | 4.84 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 1.61 |
| 2010-01-06 | -1.61 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | 11.29 |
| 2009-12-31 | 4.84 |
| 2009-12-30 | -4.84 |
| 2009-12-29 | 1.61 |
| 2009-12-28 | 1.61 |
| 2009-12-24 | -3.23 |
| 2009-12-23 | -3.23 |
| 2009-12-22 | -3.23 |
| 2009-12-21 | 3.23 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 4.84 |
| 2009-12-16 | 4.84 |
| 2009-12-15 | 6.45 |
| 2009-12-14 | 4.84 |
| 2009-12-11 | 8.06 |
| 2009-12-10 | 12.90 |
| 2009-12-09 | 12.90 |
| 2009-12-08 | 12.90 |
| 2009-12-07 | 9.68 |
| 2009-12-04 | 12.90 |
| 2009-12-03 | 20.97 |
| 2009-12-02 | 6.45 |
| 2009-12-01 | 19.35 |
| 2009-11-30 | 3.23 |
| 2009-11-27 | 1.61 |
| 2009-11-26 | 12.90 |
| 2009-11-25 | 12.90 |
| 2009-11-24 | 12.90 |
| 2009-11-23 | 12.90 |
| 2009-11-20 | 12.90 |
| 2009-11-19 | 9.68 |
| 2009-11-18 | 14.52 |
| 2009-11-17 | 20.97 |
| 2009-11-16 | 20.97 |
| 2009-11-13 | 22.58 |
| 2009-11-12 | 27.42 |
| 2009-11-11 | 25.81 |
| 2009-11-10 | 29.03 |
| 2009-11-09 | 29.03 |
| 2009-11-06 | 27.42 |
| 2009-11-05 | 19.35 |
| 2009-11-04 | 19.35 |
| 2009-11-03 | 29.03 |
| 2009-11-02 | 29.03 |
| 2009-10-30 | 33.87 |
| 2009-10-29 | 33.87 |
| 2009-10-28 | 33.87 |
| 2009-10-27 | 29.03 |
| 2009-10-23 | 17.74 |
| 2009-10-22 | 4.84 |
| 2009-10-21 | 1.61 |
| 2009-10-20 | -4.84 |
| 2009-10-19 | -4.84 |
| 2009-10-16 | 1.61 |
| 2009-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy