Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -94.79 |
| 2019-06-27 | -94.79 |
| 2019-06-26 | -94.79 |
| 2019-06-25 | -94.79 |
| 2019-06-24 | -94.79 |
| 2019-06-21 | -94.79 |
| 2019-06-20 | -94.79 |
| 2019-06-19 | -94.79 |
| 2019-06-18 | -94.79 |
| 2019-06-17 | -94.79 |
| 2019-06-14 | -94.79 |
| 2019-06-13 | -94.79 |
| 2019-06-12 | -94.79 |
| 2019-06-11 | -94.79 |
| 2019-06-10 | -94.79 |
| 2019-06-06 | -94.79 |
| 2019-06-05 | -94.79 |
| 2019-06-04 | -94.79 |
| 2019-06-03 | -94.79 |
| 2019-05-31 | -94.79 |
| 2019-05-30 | -94.79 |
| 2019-05-29 | -94.79 |
| 2019-05-28 | -94.79 |
| 2019-05-27 | -94.79 |
| 2019-05-24 | -94.79 |
| 2019-05-23 | -94.79 |
| 2019-05-22 | -94.79 |
| 2019-05-21 | -94.79 |
| 2019-05-20 | -94.79 |
| 2019-05-17 | -94.79 |
| 2019-05-16 | -94.79 |
| 2019-05-15 | -94.79 |
| 2019-05-14 | -94.79 |
| 2019-05-10 | -94.79 |
| 2019-05-09 | -94.79 |
| 2019-05-08 | -94.79 |
| 2019-05-07 | -94.79 |
| 2019-05-06 | -94.79 |
| 2019-05-03 | -94.79 |
| 2019-05-02 | -94.79 |
| 2019-04-30 | -94.79 |
| 2019-04-29 | -94.79 |
| 2019-04-26 | -94.79 |
| 2019-04-25 | -94.79 |
| 2019-04-24 | -94.79 |
| 2019-04-23 | -94.79 |
| 2019-04-18 | -94.79 |
| 2019-04-17 | -94.79 |
| 2019-04-16 | -94.79 |
| 2019-04-15 | -94.79 |
| 2019-04-12 | -94.79 |
| 2019-04-11 | -94.79 |
| 2019-04-10 | -94.79 |
| 2019-04-09 | -94.79 |
| 2019-04-08 | -94.79 |
| 2019-04-04 | -94.79 |
| 2019-04-03 | -94.79 |
| 2019-04-02 | -94.79 |
| 2019-04-01 | -94.79 |
| 2019-03-29 | -94.79 |
| 2019-03-28 | -94.79 |
| 2019-03-27 | -94.79 |
| 2019-03-26 | -94.79 |
| 2019-03-25 | -94.79 |
| 2019-03-22 | -94.79 |
| 2019-03-21 | -94.79 |
| 2019-03-20 | -94.79 |
| 2019-03-19 | -94.79 |
| 2019-03-18 | -94.79 |
| 2019-03-15 | -94.79 |
| 2019-03-14 | -94.79 |
| 2019-03-13 | -94.79 |
| 2019-03-12 | -94.79 |
| 2019-03-11 | -94.79 |
| 2019-03-08 | -94.79 |
| 2019-03-07 | -94.79 |
| 2019-03-06 | -94.79 |
| 2019-03-05 | -94.79 |
| 2019-03-04 | -94.79 |
| 2019-03-01 | -94.79 |
| 2019-02-28 | -94.79 |
| 2019-02-27 | -94.79 |
| 2019-02-26 | -94.79 |
| 2019-02-25 | -94.79 |
| 2019-02-22 | -94.79 |
| 2019-02-21 | -94.79 |
| 2019-02-20 | -94.79 |
| 2019-02-19 | -94.79 |
| 2019-02-18 | -94.79 |
| 2019-02-15 | -94.79 |
| 2019-02-14 | -94.79 |
| 2019-02-13 | -94.79 |
| 2019-02-12 | -94.79 |
| 2019-02-11 | -94.79 |
| 2019-02-08 | -94.79 |
| 2019-02-04 | -94.79 |
| 2019-02-01 | -94.79 |
| 2019-01-31 | -94.79 |
| 2019-01-30 | -94.79 |
| 2019-01-29 | -94.79 |
| 2019-01-28 | -94.79 |
| 2019-01-25 | -94.79 |
| 2019-01-24 | -94.79 |
| 2019-01-23 | -94.79 |
| 2019-01-22 | -94.79 |
| 2019-01-21 | -94.79 |
| 2019-01-18 | -94.79 |
| 2019-01-17 | -94.79 |
| 2019-01-16 | -94.79 |
| 2019-01-15 | -94.79 |
| 2019-01-14 | -94.79 |
| 2019-01-11 | -94.79 |
| 2019-01-10 | -94.79 |
| 2019-01-09 | -94.79 |
| 2019-01-08 | -94.79 |
| 2019-01-07 | -94.79 |
| 2019-01-04 | -94.79 |
| 2019-01-03 | -94.79 |
| 2019-01-02 | -94.79 |
| 2018-12-31 | -94.79 |
| 2018-12-28 | -94.79 |
| 2018-12-27 | -94.79 |
| 2018-12-24 | -94.79 |
| 2018-12-21 | -94.79 |
| 2018-12-20 | -94.79 |
| 2018-12-19 | -94.79 |
| 2018-12-18 | -94.79 |
| 2018-12-17 | -94.79 |
| 2018-12-14 | -94.79 |
| 2018-12-13 | -94.79 |
| 2018-12-12 | -94.79 |
| 2018-12-11 | -94.79 |
| 2018-12-10 | -94.79 |
| 2018-12-07 | -94.79 |
| 2018-12-06 | -94.79 |
| 2018-12-05 | -94.79 |
| 2018-12-04 | -94.79 |
| 2018-12-03 | -94.79 |
| 2018-11-30 | -94.79 |
| 2018-11-29 | -94.79 |
| 2018-11-28 | -94.79 |
| 2018-11-27 | -94.79 |
| 2018-11-26 | -94.79 |
| 2018-11-23 | -95.26 |
| 2018-11-22 | -95.26 |
| 2018-11-21 | -95.26 |
| 2018-11-20 | -95.26 |
| 2018-11-19 | -95.26 |
| 2018-11-16 | -95.26 |
| 2018-11-15 | -95.26 |
| 2018-11-14 | -95.26 |
| 2018-11-13 | -95.26 |
| 2018-11-12 | -95.26 |
| 2018-11-09 | -95.26 |
| 2018-11-08 | -95.26 |
| 2018-11-07 | -95.26 |
| 2018-11-06 | -95.26 |
| 2018-11-05 | -95.26 |
| 2018-11-02 | -95.26 |
| 2018-11-01 | -95.26 |
| 2018-10-31 | -95.26 |
| 2018-10-30 | -95.26 |
| 2018-10-29 | -95.26 |
| 2018-10-26 | -95.26 |
| 2018-10-25 | -95.26 |
| 2018-10-24 | -95.26 |
| 2018-10-23 | -95.26 |
| 2018-10-22 | -95.26 |
| 2018-10-19 | -95.26 |
| 2018-10-18 | -95.26 |
| 2018-10-16 | -95.26 |
| 2018-10-15 | -95.26 |
| 2018-10-12 | -95.26 |
| 2018-10-11 | -95.26 |
| 2018-10-10 | -94.79 |
| 2018-10-09 | -95.26 |
| 2018-10-08 | -94.79 |
| 2018-10-05 | -94.79 |
| 2018-10-04 | -94.79 |
| 2018-10-03 | -94.79 |
| 2018-10-02 | -94.79 |
| 2018-09-28 | -93.84 |
| 2018-09-27 | -95.26 |
| 2018-09-26 | -94.79 |
| 2018-09-24 | -94.79 |
| 2018-09-21 | -94.79 |
| 2018-09-20 | -94.79 |
| 2018-09-19 | -94.79 |
| 2018-09-18 | -94.79 |
| 2018-09-17 | -94.79 |
| 2018-09-14 | -95.26 |
| 2018-09-13 | -95.26 |
| 2018-09-12 | -95.26 |
| 2018-09-11 | -95.26 |
| 2018-09-10 | -94.79 |
| 2018-09-07 | -95.26 |
| 2018-09-06 | -94.31 |
| 2018-09-05 | -94.79 |
| 2018-09-04 | -94.31 |
| 2018-09-03 | -94.31 |
| 2018-08-31 | -94.31 |
| 2018-08-30 | -94.31 |
| 2018-08-29 | -94.31 |
| 2018-08-28 | -94.31 |
| 2018-08-27 | -94.31 |
| 2018-08-24 | -94.79 |
| 2018-08-23 | -94.31 |
| 2018-08-22 | -93.84 |
| 2018-08-21 | -94.31 |
| 2018-08-20 | -94.31 |
| 2018-08-17 | -93.84 |
| 2018-08-16 | -93.84 |
| 2018-08-15 | -93.84 |
| 2018-08-14 | -93.84 |
| 2018-08-13 | -93.84 |
| 2018-08-10 | -94.31 |
| 2018-08-09 | -93.84 |
| 2018-08-08 | -93.84 |
| 2018-08-07 | -93.84 |
| 2018-08-06 | -93.84 |
| 2018-08-03 | -93.36 |
| 2018-08-02 | -93.84 |
| 2018-08-01 | -93.84 |
| 2018-07-31 | -93.36 |
| 2018-07-30 | -93.36 |
| 2018-07-27 | -92.89 |
| 2018-07-26 | -94.31 |
| 2018-07-25 | -95.26 |
| 2018-07-24 | -95.26 |
| 2018-07-23 | -95.26 |
| 2018-07-20 | -95.26 |
| 2018-07-19 | -95.26 |
| 2018-07-18 | -95.26 |
| 2018-07-17 | -94.31 |
| 2018-07-16 | -94.31 |
| 2018-07-13 | -94.31 |
| 2018-07-12 | -93.84 |
| 2018-07-11 | -94.31 |
| 2018-07-10 | -94.31 |
| 2018-07-09 | -94.31 |
| 2018-07-06 | -93.84 |
| 2018-07-05 | -94.31 |
| 2018-07-04 | -94.31 |
| 2018-07-03 | -94.31 |
| 2018-06-29 | -94.31 |
| 2018-06-28 | -94.31 |
| 2018-06-27 | -93.84 |
| 2018-06-26 | -93.84 |
| 2018-06-25 | -93.36 |
| 2018-06-22 | -93.36 |
| 2018-06-21 | -92.89 |
| 2018-06-20 | -92.42 |
| 2018-06-19 | -92.42 |
| 2018-06-15 | -92.42 |
| 2018-06-14 | -92.42 |
| 2018-06-13 | -92.89 |
| 2018-06-12 | -93.36 |
| 2018-06-11 | -93.36 |
| 2018-06-08 | -93.36 |
| 2018-06-07 | -93.36 |
| 2018-06-06 | -93.36 |
| 2018-06-05 | -92.89 |
| 2018-06-04 | -93.36 |
| 2018-06-01 | -93.36 |
| 2018-05-31 | -92.89 |
| 2018-05-30 | -92.89 |
| 2018-05-29 | -92.89 |
| 2018-05-28 | -92.42 |
| 2018-05-25 | -92.42 |
| 2018-05-24 | -91.94 |
| 2018-05-23 | -91.94 |
| 2018-05-21 | -91.47 |
| 2018-05-18 | -91.94 |
| 2018-05-17 | -91.47 |
| 2018-05-16 | -91.47 |
| 2018-05-15 | -90.99 |
| 2018-05-14 | -90.99 |
| 2018-05-11 | -90.99 |
| 2018-05-10 | -90.52 |
| 2018-05-09 | -90.05 |
| 2018-05-08 | -90.05 |
| 2018-05-07 | -90.05 |
| 2018-05-04 | -90.05 |
| 2018-05-03 | -89.57 |
| 2018-05-02 | -90.05 |
| 2018-04-30 | -89.57 |
| 2018-04-27 | -89.57 |
| 2018-04-26 | -90.99 |
| 2018-04-25 | -90.52 |
| 2018-04-24 | -91.94 |
| 2018-04-23 | -93.36 |
| 2018-04-20 | -93.36 |
| 2018-04-19 | -93.36 |
| 2018-04-18 | -93.84 |
| 2018-04-17 | -93.36 |
| 2018-04-16 | -92.89 |
| 2018-04-13 | -82.94 |
| 2018-04-12 | -82.94 |
| 2018-04-11 | -82.46 |
| 2018-04-10 | -82.46 |
| 2018-04-09 | -82.46 |
| 2018-04-06 | -82.46 |
| 2018-04-04 | -82.94 |
| 2018-04-03 | -82.94 |
| 2018-03-29 | -82.94 |
| 2018-03-28 | -82.46 |
| 2018-03-27 | -83.41 |
| 2018-03-26 | -82.94 |
| 2018-03-23 | -82.94 |
| 2018-03-22 | -82.46 |
| 2018-03-21 | -82.94 |
| 2018-03-20 | -82.46 |
| 2018-03-19 | -81.99 |
| 2018-03-16 | -81.99 |
| 2018-03-15 | -81.51 |
| 2018-03-14 | -81.51 |
| 2018-03-13 | -81.51 |
| 2018-03-12 | -81.04 |
| 2018-03-09 | -81.51 |
| 2018-03-08 | -81.99 |
| 2018-03-07 | -81.99 |
| 2018-03-06 | -82.46 |
| 2018-03-05 | -81.99 |
| 2018-03-02 | -81.99 |
| 2018-03-01 | -81.99 |
| 2018-02-28 | -82.46 |
| 2018-02-27 | -81.99 |
| 2018-02-26 | -83.41 |
| 2018-02-23 | -83.41 |
| 2018-02-22 | -83.41 |
| 2018-02-21 | -83.88 |
| 2018-02-20 | -83.88 |
| 2018-02-15 | -84.36 |
| 2018-02-14 | -84.36 |
| 2018-02-13 | -83.88 |
| 2018-02-12 | -82.94 |
| 2018-02-09 | -82.94 |
| 2018-02-08 | -81.99 |
| 2018-02-07 | -82.46 |
| 2018-02-06 | -82.46 |
| 2018-02-05 | -81.04 |
| 2018-02-02 | -81.99 |
| 2018-02-01 | -82.94 |
| 2018-01-31 | -82.46 |
| 2018-01-30 | -83.41 |
| 2018-01-29 | -83.41 |
| 2018-01-26 | -83.41 |
| 2018-01-25 | -83.88 |
| 2018-01-24 | -83.88 |
| 2018-01-23 | -83.88 |
| 2018-01-22 | -82.94 |
| 2018-01-19 | -83.41 |
| 2018-01-18 | -83.41 |
| 2018-01-17 | -83.41 |
| 2018-01-16 | -82.94 |
| 2018-01-15 | -83.41 |
| 2018-01-12 | -84.83 |
| 2018-01-11 | -84.36 |
| 2018-01-10 | -84.36 |
| 2018-01-09 | -84.36 |
| 2018-01-08 | -84.36 |
| 2018-01-05 | -84.36 |
| 2018-01-04 | -83.88 |
| 2018-01-03 | -83.88 |
| 2018-01-02 | -84.36 |
| 2017-12-29 | -83.88 |
| 2017-12-28 | -83.88 |
| 2017-12-27 | -83.88 |
| 2017-12-22 | -83.41 |
| 2017-12-21 | -83.88 |
| 2017-12-20 | -83.88 |
| 2017-12-19 | -83.41 |
| 2017-12-18 | -83.41 |
| 2017-12-15 | -83.88 |
| 2017-12-14 | -84.36 |
| 2017-12-13 | -84.36 |
| 2017-12-12 | -84.36 |
| 2017-12-11 | -84.36 |
| 2017-12-08 | -83.88 |
| 2017-12-07 | -83.88 |
| 2017-12-06 | -83.41 |
| 2017-12-05 | -83.41 |
| 2017-12-04 | -83.41 |
| 2017-12-01 | -83.41 |
| 2017-11-30 | -81.51 |
| 2017-11-29 | -81.51 |
| 2017-11-28 | -81.99 |
| 2017-11-27 | -81.04 |
| 2017-11-24 | -81.04 |
| 2017-11-23 | -81.51 |
| 2017-11-22 | -81.51 |
| 2017-11-21 | -81.51 |
| 2017-11-20 | -81.04 |
| 2017-11-17 | -80.57 |
| 2017-11-16 | -82.94 |
| 2017-11-15 | -81.99 |
| 2017-11-14 | -81.51 |
| 2017-11-13 | -81.99 |
| 2017-11-10 | -81.51 |
| 2017-11-09 | -79.14 |
| 2017-11-08 | -79.62 |
| 2017-11-07 | -78.67 |
| 2017-11-06 | -79.14 |
| 2017-11-03 | -82.94 |
| 2017-11-02 | -83.41 |
| 2017-11-01 | -83.88 |
| 2017-10-31 | -83.41 |
| 2017-10-30 | -83.41 |
| 2017-10-27 | -83.41 |
| 2017-10-26 | -85.31 |
| 2017-10-25 | -85.31 |
| 2017-10-24 | -85.31 |
| 2017-10-23 | -83.41 |
| 2017-10-20 | -84.36 |
| 2017-10-19 | -84.83 |
| 2017-10-18 | -83.41 |
| 2017-10-17 | -80.57 |
| 2017-10-16 | -80.57 |
| 2017-10-13 | -81.51 |
| 2017-10-12 | -81.51 |
| 2017-10-11 | -85.31 |
| 2017-10-10 | -88.15 |
| 2017-10-09 | -88.15 |
| 2017-10-06 | -88.15 |
| 2017-10-04 | -88.62 |
| 2017-10-03 | -89.10 |
| 2017-09-29 | -89.10 |
| 2017-09-28 | -89.57 |
| 2017-09-27 | -89.57 |
| 2017-09-26 | -89.57 |
| 2017-09-25 | -89.57 |
| 2017-09-22 | -89.57 |
| 2017-09-21 | -90.05 |
| 2017-09-20 | -89.10 |
| 2017-09-19 | -89.10 |
| 2017-09-18 | -88.62 |
| 2017-09-15 | -88.62 |
| 2017-09-14 | -88.62 |
| 2017-09-13 | -88.15 |
| 2017-09-12 | -89.10 |
| 2017-09-11 | -87.68 |
| 2017-09-08 | -86.25 |
| 2017-09-07 | -82.94 |
| 2017-09-06 | -81.04 |
| 2017-09-05 | -76.30 |
| 2017-09-04 | -76.77 |
| 2017-09-01 | -76.77 |
| 2017-08-31 | -75.35 |
| 2017-08-30 | -75.83 |
| 2017-08-29 | -75.35 |
| 2017-08-28 | -76.77 |
| 2017-08-25 | -76.30 |
| 2017-08-24 | -76.30 |
| 2017-08-22 | -76.30 |
| 2017-08-21 | -74.40 |
| 2017-08-18 | -74.88 |
| 2017-08-17 | -74.88 |
| 2017-08-16 | -75.35 |
| 2017-08-15 | -76.77 |
| 2017-08-14 | -76.30 |
| 2017-08-11 | -76.30 |
| 2017-08-10 | -76.30 |
| 2017-08-09 | -74.88 |
| 2017-08-08 | -75.35 |
| 2017-08-07 | -74.88 |
| 2017-08-04 | -72.51 |
| 2017-08-03 | -72.51 |
| 2017-08-02 | -71.56 |
| 2017-08-01 | -69.66 |
| 2017-07-31 | -70.61 |
| 2017-07-28 | -68.24 |
| 2017-07-27 | -68.72 |
| 2017-07-26 | -74.40 |
| 2017-07-25 | -75.35 |
| 2017-07-24 | -75.35 |
| 2017-07-21 | -76.77 |
| 2017-07-20 | -77.25 |
| 2017-07-19 | -80.09 |
| 2017-07-18 | -78.67 |
| 2017-07-17 | -79.14 |
| 2017-07-14 | -78.20 |
| 2017-07-13 | -78.20 |
| 2017-07-12 | -78.20 |
| 2017-07-11 | -79.14 |
| 2017-07-10 | -79.14 |
| 2017-07-07 | -79.14 |
| 2017-07-06 | -79.62 |
| 2017-07-05 | -79.14 |
| 2017-07-04 | -78.20 |
| 2017-07-03 | -77.72 |
| 2017-06-30 | -79.14 |
| 2017-06-29 | -78.67 |
| 2017-06-28 | -76.77 |
| 2017-06-27 | -77.25 |
| 2017-06-26 | -76.30 |
| 2017-06-23 | -76.77 |
| 2017-06-22 | -77.25 |
| 2017-06-21 | -76.30 |
| 2017-06-20 | -75.83 |
| 2017-06-19 | -75.83 |
| 2017-06-16 | -75.83 |
| 2017-06-15 | -74.88 |
| 2017-06-14 | -73.46 |
| 2017-06-13 | -73.46 |
| 2017-06-12 | -73.46 |
| 2017-06-09 | -73.93 |
| 2017-06-08 | -72.03 |
| 2017-06-07 | -72.03 |
| 2017-06-06 | -71.09 |
| 2017-06-05 | -70.14 |
| 2017-06-02 | -71.09 |
| 2017-06-01 | -69.19 |
| 2017-05-31 | -70.61 |
| 2017-05-29 | -70.61 |
| 2017-05-26 | -69.66 |
| 2017-05-25 | -71.09 |
| 2017-05-24 | -70.14 |
| 2017-05-23 | -69.19 |
| 2017-05-22 | -70.14 |
| 2017-05-19 | -70.14 |
| 2017-05-18 | -70.14 |
| 2017-05-17 | -68.24 |
| 2017-05-16 | -68.24 |
| 2017-05-15 | -66.35 |
| 2017-05-12 | -65.87 |
| 2017-05-11 | -67.29 |
| 2017-05-10 | -67.77 |
| 2017-05-09 | -67.77 |
| 2017-05-08 | -67.77 |
| 2017-05-05 | -69.19 |
| 2017-05-04 | -68.24 |
| 2017-05-02 | -69.19 |
| 2017-04-28 | -69.66 |
| 2017-04-27 | -67.77 |
| 2017-04-26 | -68.24 |
| 2017-04-25 | -67.29 |
| 2017-04-24 | -66.35 |
| 2017-04-21 | -66.82 |
| 2017-04-20 | -66.82 |
| 2017-04-19 | -66.82 |
| 2017-04-18 | -66.82 |
| 2017-04-13 | -66.82 |
| 2017-04-12 | -67.77 |
| 2017-04-11 | -66.35 |
| 2017-04-10 | -64.45 |
| 2017-04-07 | -64.45 |
| 2017-04-06 | -64.92 |
| 2017-04-05 | -63.50 |
| 2017-04-03 | -63.50 |
| 2017-03-31 | -64.92 |
| 2017-03-30 | -64.92 |
| 2017-03-29 | -64.92 |
| 2017-03-28 | -63.03 |
| 2017-03-27 | -63.98 |
| 2017-03-24 | -62.55 |
| 2017-03-23 | -62.55 |
| 2017-03-22 | -63.98 |
| 2017-03-21 | -63.98 |
| 2017-03-20 | -63.98 |
| 2017-03-17 | -62.55 |
| 2017-03-16 | -62.08 |
| 2017-03-15 | -62.55 |
| 2017-03-14 | -62.55 |
| 2017-03-13 | -61.61 |
| 2017-03-10 | -61.61 |
| 2017-03-09 | -61.61 |
| 2017-03-08 | -60.66 |
| 2017-03-07 | -60.18 |
| 2017-03-06 | -60.18 |
| 2017-03-03 | -61.61 |
| 2017-03-02 | -60.18 |
| 2017-03-01 | -62.55 |
| 2017-02-28 | -64.45 |
| 2017-02-27 | -66.35 |
| 2017-02-24 | -65.87 |
| 2017-02-23 | -66.82 |
| 2017-02-22 | -67.29 |
| 2017-02-21 | -67.29 |
| 2017-02-20 | -66.82 |
| 2017-02-17 | -66.82 |
| 2017-02-16 | -65.87 |
| 2017-02-15 | -64.92 |
| 2017-02-14 | -63.50 |
| 2017-02-13 | -63.50 |
| 2017-02-10 | -63.98 |
| 2017-02-09 | -65.40 |
| 2017-02-08 | -64.45 |
| 2017-02-07 | -65.87 |
| 2017-02-06 | -66.82 |
| 2017-02-03 | -65.87 |
| 2017-02-02 | -67.29 |
| 2017-02-01 | -68.72 |
| 2017-01-27 | -66.82 |
| 2017-01-26 | -65.87 |
| 2017-01-25 | -67.77 |
| 2017-01-24 | -66.35 |
| 2017-01-23 | -66.82 |
| 2017-01-20 | -67.29 |
| 2017-01-19 | -66.35 |
| 2017-01-18 | -64.45 |
| 2017-01-17 | -65.87 |
| 2017-01-16 | -64.45 |
| 2017-01-13 | -62.08 |
| 2017-01-12 | -61.13 |
| 2017-01-11 | -63.03 |
| 2017-01-10 | -62.08 |
| 2017-01-09 | -60.66 |
| 2017-01-06 | -62.08 |
| 2017-01-05 | -69.66 |
| 2017-01-04 | -75.35 |
| 2017-01-03 | -76.77 |
| 2016-12-30 | -78.20 |
| 2016-12-29 | -78.20 |
| 2016-12-28 | -79.14 |
| 2016-12-23 | -77.72 |
| 2016-12-22 | -77.25 |
| 2016-12-21 | -78.20 |
| 2016-12-20 | -77.25 |
| 2016-12-19 | -78.20 |
| 2016-12-16 | -78.67 |
| 2016-12-15 | -78.67 |
| 2016-12-14 | -74.40 |
| 2016-12-13 | -74.40 |
| 2016-12-12 | -75.35 |
| 2016-12-09 | -74.40 |
| 2016-12-08 | -73.93 |
| 2016-12-07 | -73.46 |
| 2016-12-06 | -72.51 |
| 2016-12-05 | -72.51 |
| 2016-12-02 | -73.46 |
| 2016-12-01 | -72.98 |
| 2016-11-30 | -72.51 |
| 2016-11-29 | -73.93 |
| 2016-11-28 | -73.46 |
| 2016-11-25 | -75.35 |
| 2016-11-24 | -71.56 |
| 2016-11-23 | -69.66 |
| 2016-11-22 | -71.56 |
| 2016-11-21 | -66.82 |
| 2016-11-18 | -58.29 |
| 2016-11-17 | -56.87 |
| 2016-11-16 | -53.07 |
| 2016-11-15 | -54.50 |
| 2016-11-14 | -54.50 |
| 2016-11-11 | -53.07 |
| 2016-11-10 | -53.07 |
| 2016-11-09 | -53.55 |
| 2016-11-08 | -54.50 |
| 2016-11-07 | -54.02 |
| 2016-11-04 | -52.60 |
| 2016-11-03 | -56.39 |
| 2016-11-02 | -56.39 |
| 2016-11-01 | -54.02 |
| 2016-10-31 | -52.60 |
| 2016-10-28 | -54.02 |
| 2016-10-27 | -56.39 |
| 2016-10-26 | -57.34 |
| 2016-10-25 | -54.97 |
| 2016-10-24 | -55.92 |
| 2016-10-20 | -54.50 |
| 2016-10-19 | -55.44 |
| 2016-10-18 | -57.34 |
| 2016-10-17 | -56.87 |
| 2016-10-14 | -58.76 |
| 2016-10-13 | -59.24 |
| 2016-10-12 | -55.92 |
| 2016-10-11 | -55.44 |
| 2016-10-07 | -54.97 |
| 2016-10-06 | -54.02 |
| 2016-10-05 | -54.50 |
| 2016-10-04 | -54.50 |
| 2016-10-03 | -54.50 |
| 2016-09-30 | -55.92 |
| 2016-09-29 | -54.02 |
| 2016-09-28 | -51.18 |
| 2016-09-27 | -52.13 |
| 2016-09-26 | -51.65 |
| 2016-09-23 | -52.13 |
| 2016-09-22 | -52.13 |
| 2016-09-21 | -51.65 |
| 2016-09-20 | -52.60 |
| 2016-09-19 | -51.18 |
| 2016-09-15 | -51.65 |
| 2016-09-14 | -50.23 |
| 2016-09-13 | -49.76 |
| 2016-09-12 | -49.76 |
| 2016-09-09 | -48.33 |
| 2016-09-08 | -47.86 |
| 2016-09-07 | -48.81 |
| 2016-09-06 | -44.54 |
| 2016-09-05 | -47.86 |
| 2016-09-02 | -54.02 |
| 2016-09-01 | -55.44 |
| 2016-08-31 | -54.50 |
| 2016-08-30 | -54.02 |
| 2016-08-29 | -54.02 |
| 2016-08-26 | -49.28 |
| 2016-08-25 | -56.87 |
| 2016-08-24 | -53.55 |
| 2016-08-23 | -53.55 |
| 2016-08-22 | -53.07 |
| 2016-08-19 | -52.60 |
| 2016-08-18 | -51.65 |
| 2016-08-17 | -54.02 |
| 2016-08-16 | -54.50 |
| 2016-08-15 | -54.50 |
| 2016-08-12 | -51.65 |
| 2016-08-11 | -51.18 |
| 2016-08-10 | -49.28 |
| 2016-08-09 | -50.23 |
| 2016-08-08 | -50.23 |
| 2016-08-05 | -49.76 |
| 2016-08-04 | -49.28 |
| 2016-08-03 | -48.33 |
| 2016-08-01 | -48.33 |
| 2016-07-29 | -48.81 |
| 2016-07-28 | -46.44 |
| 2016-07-27 | -46.91 |
| 2016-07-26 | -47.86 |
| 2016-07-25 | -47.86 |
| 2016-07-22 | -50.23 |
| 2016-07-21 | -50.23 |
| 2016-07-20 | -47.39 |
| 2016-07-19 | -47.86 |
| 2016-07-18 | -49.76 |
| 2016-07-15 | -49.76 |
| 2016-07-14 | -52.60 |
| 2016-07-13 | -45.49 |
| 2016-07-12 | -45.02 |
| 2016-07-11 | -47.86 |
| 2016-07-08 | -46.91 |
| 2016-07-07 | -45.96 |
| 2016-07-06 | -45.49 |
| 2016-07-05 | -46.91 |
| 2016-07-04 | -44.07 |
| 2016-06-30 | -37.91 |
| 2016-06-29 | -34.59 |
| 2016-06-28 | -33.64 |
| 2016-06-27 | -34.11 |
| 2016-06-24 | -33.64 |
| 2016-06-23 | -32.22 |
| 2016-06-22 | -33.17 |
| 2016-06-21 | -30.80 |
| 2016-06-20 | -31.27 |
| 2016-06-17 | -30.80 |
| 2016-06-16 | -30.80 |
| 2016-06-15 | -28.90 |
| 2016-06-14 | -28.43 |
| 2016-06-13 | -28.90 |
| 2016-06-10 | -28.90 |
| 2016-06-08 | -27.48 |
| 2016-06-07 | -29.37 |
| 2016-06-06 | -29.85 |
| 2016-06-03 | -29.37 |
| 2016-06-02 | -29.37 |
| 2016-06-01 | -26.53 |
| 2016-05-31 | -29.85 |
| 2016-05-30 | -28.43 |
| 2016-05-27 | -25.11 |
| 2016-05-26 | -27.00 |
| 2016-05-25 | -26.06 |
| 2016-05-24 | -22.26 |
| 2016-05-23 | -24.16 |
| 2016-05-20 | -24.63 |
| 2016-05-19 | -25.58 |
| 2016-05-18 | -7.09 |
| 2016-05-17 | -6.15 |
| 2016-05-16 | -5.67 |
| 2016-05-13 | -5.67 |
| 2016-05-12 | -5.20 |
| 2016-05-11 | -5.20 |
| 2016-05-10 | -5.67 |
| 2016-05-09 | -5.20 |
| 2016-05-06 | -4.72 |
| 2016-05-05 | -3.78 |
| 2016-05-04 | -6.15 |
| 2016-05-03 | -6.62 |
| 2016-04-29 | 0.02 |
| 2016-04-28 | 0.02 |
| 2016-04-27 | 3.33 |
| 2016-04-26 | 9.02 |
| 2016-04-25 | 9.97 |
| 2016-04-22 | 11.87 |
| 2016-04-21 | 8.07 |
| 2016-04-20 | 10.92 |
| 2016-04-19 | 13.29 |
| 2016-04-18 | 14.24 |
| 2016-04-15 | 14.71 |
| 2016-04-14 | 15.18 |
| 2016-04-13 | 16.13 |
| 2016-04-12 | 18.03 |
| 2016-04-11 | 16.61 |
| 2016-04-08 | 17.08 |
| 2016-04-07 | 18.03 |
| 2016-04-06 | 18.50 |
| 2016-04-05 | 20.87 |
| 2016-04-01 | 27.98 |
| 2016-03-31 | 27.98 |
| 2016-03-30 | 30.35 |
| 2016-03-29 | 17.08 |
| 2016-03-24 | 17.08 |
| 2016-03-23 | 18.50 |
| 2016-03-22 | 25.61 |
| 2016-03-21 | 25.61 |
| 2016-03-18 | 23.24 |
| 2016-03-17 | 17.55 |
| 2016-03-16 | 18.03 |
| 2016-03-15 | 18.50 |
| 2016-03-14 | 23.24 |
| 2016-03-11 | 27.98 |
| 2016-03-10 | 27.98 |
| 2016-03-09 | 37.46 |
| 2016-03-08 | 32.72 |
| 2016-03-07 | 35.09 |
| 2016-03-04 | 27.98 |
| 2016-03-03 | 27.98 |
| 2016-03-02 | 30.35 |
| 2016-03-01 | 25.61 |
| 2016-02-29 | 23.24 |
| 2016-02-26 | 32.72 |
| 2016-02-25 | 30.35 |
| 2016-02-24 | 35.09 |
| 2016-02-23 | 32.72 |
| 2016-02-22 | 37.46 |
| 2016-02-19 | 35.09 |
| 2016-02-18 | 27.98 |
| 2016-02-17 | 30.35 |
| 2016-02-16 | 37.46 |
| 2016-02-15 | 23.24 |
| 2016-02-12 | 20.87 |
| 2016-02-11 | 23.24 |
| 2016-02-05 | 25.61 |
| 2016-02-04 | 25.61 |
| 2016-02-03 | 25.61 |
| 2016-02-02 | 25.61 |
| 2016-02-01 | 27.98 |
| 2016-01-29 | 25.61 |
| 2016-01-28 | 25.61 |
| 2016-01-27 | 23.24 |
| 2016-01-26 | 25.61 |
| 2016-01-25 | 25.61 |
| 2016-01-22 | 27.98 |
| 2016-01-21 | 25.61 |
| 2016-01-20 | 23.24 |
| 2016-01-19 | 23.24 |
| 2016-01-18 | 54.05 |
| 2016-01-15 | 49.31 |
| 2016-01-14 | 20.87 |
| 2016-01-13 | 18.50 |
| 2016-01-12 | 20.87 |
| 2016-01-11 | 20.87 |
| 2016-01-08 | 27.98 |
| 2016-01-07 | 27.98 |
| 2016-01-06 | 35.09 |
| 2016-01-05 | 25.61 |
| 2016-01-04 | 23.24 |
| 2015-12-31 | 23.24 |
| 2015-12-30 | 37.46 |
| 2015-12-29 | 15.18 |
| 2015-12-28 | 17.08 |
| 2015-12-24 | 12.81 |
| 2015-12-23 | 14.71 |
| 2015-12-22 | 14.71 |
| 2015-12-21 | 37.46 |
| 2015-12-18 | 37.46 |
| 2015-12-17 | 17.55 |
| 2015-12-16 | 0.02 |
| 2015-12-15 | 1.44 |
| 2015-12-14 | 0.02 |
| 2015-12-11 | -2.83 |
| 2015-12-10 | 3.33 |
| 2015-12-09 | -2.83 |
| 2015-12-08 | -21.31 |
| 2015-12-07 | -23.21 |
| 2015-12-04 | -20.84 |
| 2015-12-03 | -22.74 |
| 2015-12-02 | -23.69 |
| 2015-12-01 | -9.46 |
| 2015-11-30 | -6.62 |
| 2015-11-27 | -6.62 |
| 2015-11-26 | -6.15 |
| 2015-11-25 | -7.57 |
| 2015-11-24 | -12.78 |
| 2015-11-23 | -18.94 |
| 2015-11-20 | -14.68 |
| 2015-11-19 | -11.83 |
| 2015-11-18 | -11.83 |
| 2015-11-17 | -7.09 |
| 2015-11-16 | -10.89 |
| 2015-11-13 | -23.21 |
| 2015-11-12 | -21.31 |
| 2015-11-11 | -28.90 |
| 2015-11-10 | -32.69 |
| 2015-11-09 | -32.22 |
| 2015-11-06 | -34.59 |
| 2015-11-05 | -35.54 |
| 2015-11-04 | -33.64 |
| 2015-11-03 | -33.64 |
| 2015-11-02 | -33.17 |
| 2015-10-30 | -29.85 |
| 2015-10-29 | -33.17 |
| 2015-10-28 | -40.75 |
| 2015-10-27 | -40.75 |
| 2015-10-26 | -44.54 |
| 2015-10-23 | -44.54 |
| 2015-10-22 | -44.54 |
| 2015-10-20 | -43.59 |
| 2015-10-19 | -45.49 |
| 2015-10-16 | -45.02 |
| 2015-10-15 | -45.96 |
| 2015-10-14 | -44.54 |
| 2015-10-13 | -43.12 |
| 2015-10-12 | -44.54 |
| 2015-10-09 | -44.54 |
| 2015-10-08 | -45.49 |
| 2015-10-07 | -46.44 |
| 2015-10-06 | -45.02 |
| 2015-10-05 | -45.02 |
| 2015-10-02 | -45.49 |
| 2015-09-30 | -43.59 |
| 2015-09-29 | -44.07 |
| 2015-09-25 | -41.22 |
| 2015-09-24 | -47.39 |
| 2015-09-23 | -46.91 |
| 2015-09-22 | -44.54 |
| 2015-09-21 | -44.54 |
| 2015-09-18 | -44.54 |
| 2015-09-17 | -44.54 |
| 2015-09-16 | -44.54 |
| 2015-09-15 | -45.96 |
| 2015-09-14 | -45.02 |
| 2015-09-11 | -40.75 |
| 2015-09-10 | -49.28 |
| 2015-09-09 | -47.86 |
| 2015-09-08 | -50.70 |
| 2015-09-07 | -52.13 |
| 2015-09-04 | -53.55 |
| 2015-09-02 | -54.50 |
| 2015-09-01 | -52.13 |
| 2015-08-31 | -52.60 |
| 2015-08-28 | -52.60 |
| 2015-08-27 | -52.60 |
| 2015-08-26 | -54.02 |
| 2015-08-25 | -52.60 |
| 2015-08-24 | -53.07 |
| 2015-08-21 | -46.44 |
| 2015-08-20 | -45.49 |
| 2015-08-19 | -44.07 |
| 2015-08-18 | -45.49 |
| 2015-08-17 | -45.02 |
| 2015-08-14 | -42.65 |
| 2015-08-13 | -43.12 |
| 2015-08-12 | -43.12 |
| 2015-08-11 | -39.80 |
| 2015-08-10 | -43.12 |
| 2015-08-07 | -40.75 |
| 2015-08-06 | -40.75 |
| 2015-08-05 | -39.33 |
| 2015-08-04 | -39.33 |
| 2015-08-03 | -40.75 |
| 2015-07-31 | -39.80 |
| 2015-07-30 | -40.75 |
| 2015-07-29 | -41.22 |
| 2015-07-28 | -39.80 |
| 2015-07-27 | -41.22 |
| 2015-07-24 | -33.64 |
| 2015-07-23 | -32.22 |
| 2015-07-22 | -33.17 |
| 2015-07-21 | -32.22 |
| 2015-07-20 | -28.90 |
| 2015-07-17 | -28.43 |
| 2015-07-16 | -32.22 |
| 2015-07-15 | -36.01 |
| 2015-07-14 | -31.27 |
| 2015-07-13 | -32.69 |
| 2015-07-10 | -36.96 |
| 2015-07-09 | -36.48 |
| 2015-07-08 | -53.07 |
| 2015-07-07 | -48.81 |
| 2015-07-06 | -45.96 |
| 2015-07-03 | -31.27 |
| 2015-07-02 | -20.84 |
| 2015-06-30 | -14.68 |
| 2015-06-29 | -15.63 |
| 2015-06-26 | -8.52 |
| 2015-06-25 | -7.57 |
| 2015-06-24 | -6.62 |
| 2015-06-23 | -8.04 |
| 2015-06-22 | -7.57 |
| 2015-06-19 | 1.91 |
| 2015-06-18 | 3.81 |
| 2015-06-17 | 2.86 |
| 2015-06-16 | 6.65 |
| 2015-06-15 | 7.13 |
| 2015-06-12 | 18.50 |
| 2015-06-11 | 20.87 |
| 2015-06-10 | 16.13 |
| 2015-06-09 | 11.39 |
| 2015-06-08 | 18.50 |
| 2015-06-05 | 32.72 |
| 2015-06-04 | 30.35 |
| 2015-06-03 | 25.61 |
| 2015-06-02 | 32.72 |
| 2015-06-01 | 16.13 |
| 2015-05-29 | 0.96 |
| 2015-05-28 | 2.86 |
| 2015-05-27 | 2.39 |
| 2015-05-26 | 1.44 |
| 2015-05-22 | -2.35 |
| 2015-05-21 | -0.46 |
| 2015-05-20 | 5.23 |
| 2015-05-19 | -3.30 |
| 2015-05-18 | -7.57 |
| 2015-05-15 | -8.04 |
| 2015-05-14 | -11.36 |
| 2015-05-13 | -9.94 |
| 2015-05-12 | -5.20 |
| 2015-05-11 | -5.20 |
| 2015-05-08 | -7.57 |
| 2015-05-07 | -8.99 |
| 2015-05-06 | -3.78 |
| 2015-05-05 | -5.67 |
| 2015-05-04 | 5.23 |
| 2015-04-30 | -2.35 |
| 2015-04-29 | -17.52 |
| 2015-04-28 | -15.63 |
| 2015-04-27 | -9.46 |
| 2015-04-24 | -8.52 |
| 2015-04-23 | -9.94 |
| 2015-04-22 | -5.67 |
| 2015-04-21 | -9.94 |
| 2015-04-20 | -4.25 |
| 2015-04-17 | -27.48 |
| 2015-04-16 | -24.16 |
| 2015-04-15 | -31.27 |
| 2015-04-14 | -28.90 |
| 2015-04-13 | -31.74 |
| 2015-04-10 | -37.43 |
| 2015-04-09 | -39.33 |
| 2015-04-08 | -36.48 |
| 2015-04-02 | -37.91 |
| 2015-04-01 | -39.33 |
| 2015-03-31 | -39.33 |
| 2015-03-30 | -39.33 |
| 2015-03-27 | -38.38 |
| 2015-03-26 | -39.80 |
| 2015-03-25 | -36.48 |
| 2015-03-24 | -36.48 |
| 2015-03-23 | -34.59 |
| 2015-03-20 | -35.06 |
| 2015-03-19 | -34.59 |
| 2015-03-18 | -34.11 |
| 2015-03-17 | -33.64 |
| 2015-03-16 | -34.59 |
| 2015-03-13 | -36.01 |
| 2015-03-12 | -34.11 |
| 2015-03-11 | -34.11 |
| 2015-03-10 | -33.17 |
| 2015-03-09 | -31.27 |
| 2015-03-06 | -36.96 |
| 2015-03-05 | -36.96 |
| 2015-03-04 | -36.01 |
| 2015-03-03 | -36.01 |
| 2015-03-02 | -36.01 |
| 2015-02-27 | -36.48 |
| 2015-02-26 | -37.43 |
| 2015-02-25 | -36.96 |
| 2015-02-24 | -36.01 |
| 2015-02-23 | -36.48 |
| 2015-02-18 | -37.91 |
| 2015-02-17 | -39.33 |
| 2015-02-16 | -39.80 |
| 2015-02-13 | -38.85 |
| 2015-02-12 | -39.33 |
| 2015-02-11 | -38.85 |
| 2015-02-10 | -38.85 |
| 2015-02-09 | -35.54 |
| 2015-02-06 | -35.54 |
| 2015-02-05 | -35.06 |
| 2015-02-04 | -35.54 |
| 2015-02-03 | -33.64 |
| 2015-02-02 | -32.22 |
| 2015-01-30 | -35.54 |
| 2015-01-29 | -35.54 |
| 2015-01-28 | -34.11 |
| 2015-01-27 | -36.01 |
| 2015-01-26 | -33.64 |
| 2015-01-23 | -34.59 |
| 2015-01-22 | -32.22 |
| 2015-01-21 | -33.64 |
| 2015-01-20 | -31.74 |
| 2015-01-19 | -29.85 |
| 2015-01-16 | -35.06 |
| 2015-01-15 | -36.01 |
| 2015-01-14 | -28.43 |
| 2015-01-13 | -27.95 |
| 2015-01-12 | -32.69 |
| 2015-01-09 | -34.59 |
| 2015-01-08 | -34.11 |
| 2015-01-07 | -33.64 |
| 2015-01-06 | -34.59 |
| 2015-01-05 | -34.59 |
| 2015-01-02 | -35.06 |
| 2014-12-31 | -31.27 |
| 2014-12-30 | -33.17 |
| 2014-12-29 | -33.64 |
| 2014-12-24 | -34.11 |
| 2014-12-23 | -34.11 |
| 2014-12-22 | -34.11 |
| 2014-12-19 | -30.32 |
| 2014-12-18 | -31.27 |
| 2014-12-17 | -34.59 |
| 2014-12-16 | -32.22 |
| 2014-12-15 | -31.27 |
| 2014-12-12 | -31.27 |
| 2014-12-11 | -34.11 |
| 2014-12-10 | -32.22 |
| 2014-12-09 | -36.01 |
| 2014-12-08 | -28.90 |
| 2014-12-05 | -27.48 |
| 2014-12-04 | -27.48 |
| 2014-12-03 | -26.53 |
| 2014-12-02 | -19.89 |
| 2014-12-01 | -24.63 |
| 2014-11-28 | -21.31 |
| 2014-11-27 | -19.42 |
| 2014-11-26 | -19.89 |
| 2014-11-25 | -19.42 |
| 2014-11-24 | -23.69 |
| 2014-11-21 | -20.37 |
| 2014-11-20 | -19.42 |
| 2014-11-19 | -16.10 |
| 2014-11-18 | -16.57 |
| 2014-11-17 | -14.68 |
| 2014-11-14 | -14.68 |
| 2014-11-13 | -14.68 |
| 2014-11-12 | -15.63 |
| 2014-11-11 | -14.68 |
| 2014-11-10 | -5.67 |
| 2014-11-07 | -6.15 |
| 2014-11-06 | -0.93 |
| 2014-11-05 | -2.35 |
| 2014-11-04 | -2.35 |
| 2014-11-03 | -1.88 |
| 2014-10-31 | -3.78 |
| 2014-10-30 | 1.44 |
| 2014-10-29 | -7.09 |
| 2014-10-28 | -6.15 |
| 2014-10-27 | -9.94 |
| 2014-10-24 | -5.20 |
| 2014-10-23 | -5.20 |
| 2014-10-22 | -1.41 |
| 2014-10-21 | 2.86 |
| 2014-10-20 | 2.86 |
| 2014-10-17 | 4.28 |
| 2014-10-16 | 9.02 |
| 2014-10-15 | 13.76 |
| 2014-10-14 | 9.97 |
| 2014-10-13 | 14.71 |
| 2014-10-10 | 16.13 |
| 2014-10-09 | 16.13 |
| 2014-10-08 | 15.66 |
| 2014-10-07 | 16.61 |
| 2014-10-06 | 18.03 |
| 2014-10-03 | 1.91 |
| 2014-09-30 | 4.28 |
| 2014-09-29 | 16.61 |
| 2014-09-26 | 23.24 |
| 2014-09-25 | 18.03 |
| 2014-09-24 | 2.86 |
| 2014-09-23 | 4.28 |
| 2014-09-22 | -6.15 |
| 2014-09-19 | -6.62 |
| 2014-09-18 | -7.57 |
| 2014-09-17 | -28.43 |
| 2014-09-16 | -38.38 |
| 2014-09-15 | -39.33 |
| 2014-09-12 | -42.65 |
| 2014-09-11 | -43.59 |
| 2014-09-10 | -43.59 |
| 2014-09-08 | -44.07 |
| 2014-09-05 | -43.59 |
| 2014-09-04 | -43.12 |
| 2014-09-03 | -43.59 |
| 2014-09-02 | -43.59 |
| 2014-09-01 | -45.02 |
| 2014-08-29 | -43.12 |
| 2014-08-28 | -44.07 |
| 2014-08-27 | -43.12 |
| 2014-08-26 | -43.12 |
| 2014-08-25 | -44.07 |
| 2014-08-22 | -42.17 |
| 2014-08-21 | -43.12 |
| 2014-08-20 | -44.07 |
| 2014-08-19 | -44.07 |
| 2014-08-18 | -43.12 |
| 2014-08-15 | -42.65 |
| 2014-08-14 | -43.12 |
| 2014-08-13 | -43.12 |
| 2014-08-12 | -44.07 |
| 2014-08-11 | -43.12 |
| 2014-08-08 | -45.02 |
| 2014-08-07 | -41.70 |
| 2014-08-06 | -42.17 |
| 2014-08-05 | -45.96 |
| 2014-08-04 | -43.12 |
| 2014-08-01 | -46.91 |
| 2014-07-31 | -47.86 |
| 2014-07-30 | -46.91 |
| 2014-07-29 | -45.49 |
| 2014-07-28 | -45.02 |
| 2014-07-25 | -45.02 |
| 2014-07-24 | -43.59 |
| 2014-07-23 | -44.07 |
| 2014-07-22 | -43.12 |
| 2014-07-21 | -43.12 |
| 2014-07-18 | -44.07 |
| 2014-07-17 | -44.07 |
| 2014-07-16 | -42.17 |
| 2014-07-15 | -43.12 |
| 2014-07-14 | -43.12 |
| 2014-07-11 | -41.22 |
| 2014-07-10 | -41.22 |
| 2014-07-09 | -41.22 |
| 2014-07-08 | -40.75 |
| 2014-07-07 | -40.75 |
| 2014-07-04 | -40.75 |
| 2014-07-03 | -39.80 |
| 2014-07-02 | -39.80 |
| 2014-06-30 | -39.80 |
| 2014-06-27 | -39.33 |
| 2014-06-26 | -39.80 |
| 2014-06-25 | -40.75 |
| 2014-06-24 | -38.38 |
| 2014-06-23 | -39.80 |
| 2014-06-20 | -39.80 |
| 2014-06-19 | -39.80 |
| 2014-06-18 | -37.43 |
| 2014-06-17 | -37.43 |
| 2014-06-16 | -38.85 |
| 2014-06-13 | -36.96 |
| 2014-06-12 | -37.43 |
| 2014-06-11 | -39.80 |
| 2014-06-10 | -39.80 |
| 2014-06-09 | -39.80 |
| 2014-06-06 | -40.75 |
| 2014-06-05 | -37.91 |
| 2014-06-04 | -38.38 |
| 2014-06-03 | -36.96 |
| 2014-05-30 | -37.43 |
| 2014-05-29 | -39.33 |
| 2014-05-28 | -38.85 |
| 2014-05-27 | -39.80 |
| 2014-05-26 | -38.38 |
| 2014-05-23 | -37.91 |
| 2014-05-22 | -37.43 |
| 2014-05-21 | -37.91 |
| 2014-05-20 | -34.59 |
| 2014-05-19 | -30.32 |
| 2014-05-16 | -31.27 |
| 2014-05-15 | -32.69 |
| 2014-05-14 | -34.59 |
| 2014-05-13 | -34.11 |
| 2014-05-12 | -35.06 |
| 2014-05-09 | -43.12 |
| 2014-05-08 | -39.33 |
| 2014-05-07 | -44.54 |
| 2014-05-05 | -43.59 |
| 2014-05-02 | -40.28 |
| 2014-04-30 | -42.65 |
| 2014-04-29 | -43.59 |
| 2014-04-28 | -44.54 |
| 2014-04-25 | -40.75 |
| 2014-04-24 | -39.33 |
| 2014-04-23 | -37.91 |
| 2014-04-22 | -40.28 |
| 2014-04-17 | -36.01 |
| 2014-04-16 | -37.43 |
| 2014-04-15 | -40.28 |
| 2014-04-14 | -35.06 |
| 2014-04-11 | -34.11 |
| 2014-04-10 | -26.53 |
| 2014-04-09 | -39.33 |
| 2014-04-08 | -37.43 |
| 2014-04-07 | -36.96 |
| 2014-04-04 | -40.75 |
| 2014-04-03 | -39.33 |
| 2014-04-02 | -40.28 |
| 2014-04-01 | -39.33 |
| 2014-03-31 | -39.33 |
| 2014-03-28 | -39.33 |
| 2014-03-27 | -43.12 |
| 2014-03-26 | -39.33 |
| 2014-03-25 | -38.38 |
| 2014-03-24 | -36.48 |
| 2014-03-21 | -35.06 |
| 2014-03-20 | -36.96 |
| 2014-03-19 | -35.54 |
| 2014-03-18 | -34.11 |
| 2014-03-17 | -35.06 |
| 2014-03-14 | -32.22 |
| 2014-03-13 | -31.27 |
| 2014-03-12 | -29.37 |
| 2014-03-11 | -28.90 |
| 2014-03-10 | -29.85 |
| 2014-03-07 | -27.95 |
| 2014-03-06 | -27.48 |
| 2014-03-05 | -27.00 |
| 2014-03-04 | -25.58 |
| 2014-03-03 | -23.69 |
| 2014-02-28 | -24.16 |
| 2014-02-27 | -25.11 |
| 2014-02-26 | -24.63 |
| 2014-02-25 | -24.63 |
| 2014-02-24 | -22.74 |
| 2014-02-21 | -22.26 |
| 2014-02-20 | -19.42 |
| 2014-02-19 | -22.26 |
| 2014-02-18 | -22.26 |
| 2014-02-17 | -22.26 |
| 2014-02-14 | -21.31 |
| 2014-02-13 | -20.84 |
| 2014-02-12 | -19.89 |
| 2014-02-11 | -19.42 |
| 2014-02-10 | -17.05 |
| 2014-02-07 | -19.42 |
| 2014-02-06 | -22.74 |
| 2014-02-05 | -21.79 |
| 2014-02-04 | -22.74 |
| 2014-01-30 | -20.37 |
| 2014-01-29 | -18.47 |
| 2014-01-28 | -21.31 |
| 2014-01-27 | -19.42 |
| 2014-01-24 | -17.05 |
| 2014-01-23 | -17.05 |
| 2014-01-22 | -17.52 |
| 2014-01-21 | -14.68 |
| 2014-01-20 | -13.73 |
| 2014-01-17 | -11.83 |
| 2014-01-16 | -13.26 |
| 2014-01-15 | -9.94 |
| 2014-01-14 | -11.36 |
| 2014-01-13 | -8.04 |
| 2014-01-10 | -13.73 |
| 2014-01-09 | -27.95 |
| 2014-01-08 | -21.31 |
| 2014-01-07 | -19.89 |
| 2014-01-06 | -17.05 |
| 2014-01-03 | -17.52 |
| 2014-01-02 | -15.63 |
| 2013-12-31 | -14.20 |
| 2013-12-30 | -16.10 |
| 2013-12-27 | -15.15 |
| 2013-12-24 | -13.26 |
| 2013-12-23 | -15.15 |
| 2013-12-20 | -15.63 |
| 2013-12-19 | -12.78 |
| 2013-12-18 | -14.20 |
| 2013-12-17 | -12.31 |
| 2013-12-16 | -11.36 |
| 2013-12-13 | -14.20 |
| 2013-12-12 | -14.68 |
| 2013-12-11 | -13.26 |
| 2013-12-10 | -11.36 |
| 2013-12-09 | -11.83 |
| 2013-12-06 | -12.78 |
| 2013-12-05 | -13.73 |
| 2013-12-04 | -14.20 |
| 2013-12-03 | -12.31 |
| 2013-12-02 | -11.83 |
| 2013-11-29 | -8.99 |
| 2013-11-28 | -10.41 |
| 2013-11-27 | -9.46 |
| 2013-11-26 | -7.57 |
| 2013-11-25 | -7.57 |
| 2013-11-22 | -6.62 |
| 2013-11-21 | -2.83 |
| 2013-11-20 | -5.67 |
| 2013-11-19 | -6.15 |
| 2013-11-18 | -5.20 |
| 2013-11-15 | -5.20 |
| 2013-11-14 | -3.30 |
| 2013-11-13 | -4.72 |
| 2013-11-12 | -7.09 |
| 2013-11-11 | -9.94 |
| 2013-11-08 | -9.46 |
| 2013-11-07 | -6.62 |
| 2013-11-06 | -5.20 |
| 2013-11-05 | -5.67 |
| 2013-11-04 | -8.04 |
| 2013-11-01 | -7.09 |
| 2013-10-31 | -6.15 |
| 2013-10-30 | -7.09 |
| 2013-10-29 | -7.57 |
| 2013-10-28 | -5.20 |
| 2013-10-25 | -3.30 |
| 2013-10-24 | -2.35 |
| 2013-10-23 | -2.35 |
| 2013-10-22 | -0.46 |
| 2013-10-21 | -0.46 |
| 2013-10-18 | -0.46 |
| 2013-10-17 | 2.39 |
| 2013-10-16 | 1.91 |
| 2013-10-15 | 1.91 |
| 2013-10-11 | 2.39 |
| 2013-10-10 | 6.18 |
| 2013-10-09 | 7.13 |
| 2013-10-08 | -1.41 |
| 2013-10-07 | -2.35 |
| 2013-10-04 | -2.35 |
| 2013-10-03 | -4.25 |
| 2013-10-02 | -6.15 |
| 2013-09-30 | -1.41 |
| 2013-09-27 | -5.20 |
| 2013-09-26 | -9.94 |
| 2013-09-25 | -8.99 |
| 2013-09-24 | -11.36 |
| 2013-09-23 | -7.57 |
| 2013-09-19 | -5.20 |
| 2013-09-18 | -5.67 |
| 2013-09-17 | -3.30 |
| 2013-09-16 | -1.88 |
| 2013-09-13 | 0.02 |
| 2013-09-12 | 0.49 |
| 2013-09-11 | 2.39 |
| 2013-09-10 | 0.02 |
| 2013-09-09 | -15.15 |
| 2013-09-06 | -16.10 |
| 2013-09-05 | -16.57 |
| 2013-09-04 | -17.05 |
| 2013-09-03 | -18.00 |
| 2013-09-02 | -16.10 |
| 2013-08-30 | -17.52 |
| 2013-08-29 | -16.57 |
| 2013-08-28 | -16.10 |
| 2013-08-27 | -15.15 |
| 2013-08-26 | -12.31 |
| 2013-08-23 | -9.94 |
| 2013-08-22 | -10.89 |
| 2013-08-21 | -17.05 |
| 2013-08-20 | -17.05 |
| 2013-08-19 | -15.15 |
| 2013-08-16 | -15.15 |
| 2013-08-15 | -15.15 |
| 2013-08-13 | -14.20 |
| 2013-08-12 | -18.47 |
| 2013-08-09 | -19.42 |
| 2013-08-08 | -19.42 |
| 2013-08-07 | -19.89 |
| 2013-08-06 | -18.47 |
| 2013-08-05 | -17.52 |
| 2013-08-02 | -18.00 |
| 2013-08-01 | -19.42 |
| 2013-07-31 | -19.42 |
| 2013-07-30 | -19.89 |
| 2013-07-29 | -18.00 |
| 2013-07-26 | -17.52 |
| 2013-07-25 | -17.05 |
| 2013-07-24 | -16.57 |
| 2013-07-23 | -12.31 |
| 2013-07-22 | -24.16 |
| 2013-07-19 | -23.21 |
| 2013-07-18 | -23.21 |
| 2013-07-17 | -23.21 |
| 2013-07-16 | -23.21 |
| 2013-07-15 | -24.16 |
| 2013-07-12 | -22.74 |
| 2013-07-11 | -24.63 |
| 2013-07-10 | -24.63 |
| 2013-07-09 | -17.05 |
| 2013-07-08 | -14.68 |
| 2013-07-05 | -12.31 |
| 2013-07-04 | -11.36 |
| 2013-07-03 | -10.41 |
| 2013-07-02 | -8.99 |
| 2013-06-28 | -0.46 |
| 2013-06-27 | -4.72 |
| 2013-06-26 | -3.30 |
| 2013-06-25 | -5.20 |
| 2013-06-24 | -2.83 |
| 2013-06-21 | 3.81 |
| 2013-06-20 | 5.70 |
| 2013-06-19 | 9.02 |
| 2013-06-18 | 9.02 |
| 2013-06-17 | 11.39 |
| 2013-06-14 | 6.65 |
| 2013-06-13 | 6.65 |
| 2013-06-11 | 11.39 |
| 2013-06-10 | 11.39 |
| 2013-06-07 | 9.50 |
| 2013-06-06 | 3.81 |
| 2013-06-05 | 10.92 |
| 2013-06-04 | 12.81 |
| 2013-06-03 | 12.81 |
| 2013-05-31 | 13.76 |
| 2013-05-30 | 15.18 |
| 2013-05-29 | 16.13 |
| 2013-05-28 | 15.18 |
| 2013-05-27 | 15.66 |
| 2013-05-24 | 16.13 |
| 2013-05-23 | 13.76 |
| 2013-05-22 | 18.50 |
| 2013-05-21 | 18.03 |
| 2013-05-20 | 20.87 |
| 2013-05-16 | 20.87 |
| 2013-05-15 | 23.24 |
| 2013-05-14 | 13.76 |
| 2013-05-13 | 13.76 |
| 2013-05-10 | 13.76 |
| 2013-05-09 | 13.76 |
| 2013-05-08 | 15.66 |
| 2013-05-07 | 18.50 |
| 2013-05-06 | 20.87 |
| 2013-05-03 | 17.55 |
| 2013-05-02 | 20.87 |
| 2013-04-30 | 20.87 |
| 2013-04-29 | 18.50 |
| 2013-04-26 | 20.87 |
| 2013-04-25 | 18.03 |
| 2013-04-24 | 20.87 |
| 2013-04-23 | 20.87 |
| 2013-04-22 | 20.87 |
| 2013-04-19 | 23.24 |
| 2013-04-18 | 18.50 |
| 2013-04-17 | 20.87 |
| 2013-04-16 | 18.50 |
| 2013-04-15 | 18.50 |
| 2013-04-12 | 20.87 |
| 2013-04-11 | 17.55 |
| 2013-04-10 | 20.87 |
| 2013-04-09 | 12.81 |
| 2013-04-08 | 9.02 |
| 2013-04-05 | 7.13 |
| 2013-04-03 | 17.55 |
| 2013-04-02 | 20.87 |
| 2013-03-28 | 17.55 |
| 2013-03-27 | 23.24 |
| 2013-03-26 | 20.87 |
| 2013-03-25 | 25.61 |
| 2013-03-22 | 18.50 |
| 2013-03-21 | 23.24 |
| 2013-03-20 | 27.98 |
| 2013-03-19 | 27.98 |
| 2013-03-18 | 27.98 |
| 2013-03-15 | 32.72 |
| 2013-03-14 | 32.72 |
| 2013-03-13 | 35.09 |
| 2013-03-12 | 35.09 |
| 2013-03-11 | 58.79 |
| 2013-03-08 | 68.27 |
| 2013-03-07 | 68.27 |
| 2013-03-06 | 70.64 |
| 2013-03-05 | 68.27 |
| 2013-03-04 | 68.27 |
| 2013-03-01 | 73.01 |
| 2013-02-28 | 68.27 |
| 2013-02-27 | 68.27 |
| 2013-02-26 | 61.16 |
| 2013-02-25 | 65.90 |
| 2013-02-22 | 68.27 |
| 2013-02-21 | 68.27 |
| 2013-02-20 | 70.64 |
| 2013-02-19 | 70.64 |
| 2013-02-18 | 70.64 |
| 2013-02-15 | 77.75 |
| 2013-02-14 | 68.27 |
| 2013-02-08 | 73.01 |
| 2013-02-07 | 70.64 |
| 2013-02-06 | 70.64 |
| 2013-02-05 | 70.64 |
| 2013-02-04 | 75.38 |
| 2013-02-01 | 73.01 |
| 2013-01-31 | 77.75 |
| 2013-01-30 | 80.12 |
| 2013-01-29 | 77.75 |
| 2013-01-28 | 75.38 |
| 2013-01-25 | 73.01 |
| 2013-01-24 | 87.23 |
| 2013-01-23 | 87.23 |
| 2013-01-22 | 87.23 |
| 2013-01-21 | 87.23 |
| 2013-01-18 | 96.71 |
| 2013-01-17 | 96.71 |
| 2013-01-16 | 103.82 |
| 2013-01-15 | 103.82 |
| 2013-01-14 | 99.08 |
| 2013-01-11 | 89.60 |
| 2013-01-10 | 94.34 |
| 2013-01-09 | 87.23 |
| 2013-01-08 | 65.90 |
| 2013-01-07 | 68.27 |
| 2013-01-04 | 56.42 |
| 2013-01-03 | 54.05 |
| 2013-01-02 | 51.68 |
| 2012-12-31 | 44.57 |
| 2012-12-28 | 44.57 |
| 2012-12-27 | 42.20 |
| 2012-12-24 | 44.57 |
| 2012-12-21 | 46.94 |
| 2012-12-20 | 44.57 |
| 2012-12-19 | 44.57 |
| 2012-12-18 | 42.20 |
| 2012-12-17 | 46.94 |
| 2012-12-14 | 49.31 |
| 2012-12-13 | 46.94 |
| 2012-12-12 | 51.68 |
| 2012-12-11 | 46.94 |
| 2012-12-10 | 49.31 |
| 2012-12-07 | 46.94 |
| 2012-12-06 | 46.94 |
| 2012-12-05 | 39.83 |
| 2012-12-04 | 39.83 |
| 2012-12-03 | 42.20 |
| 2012-11-30 | 32.72 |
| 2012-11-29 | 54.05 |
| 2012-11-28 | 51.68 |
| 2012-11-27 | 56.42 |
| 2012-11-26 | 58.79 |
| 2012-11-23 | 65.90 |
| 2012-11-22 | 63.53 |
| 2012-11-21 | 63.53 |
| 2012-11-20 | 65.90 |
| 2012-11-19 | 63.53 |
| 2012-11-16 | 54.05 |
| 2012-11-15 | 58.79 |
| 2012-11-14 | 65.90 |
| 2012-11-13 | 49.31 |
| 2012-11-12 | 49.31 |
| 2012-11-09 | 44.57 |
| 2012-11-08 | 46.94 |
| 2012-11-07 | 44.57 |
| 2012-11-06 | 39.83 |
| 2012-11-05 | 39.83 |
| 2012-11-02 | 39.83 |
| 2012-11-01 | 37.46 |
| 2012-10-31 | 39.83 |
| 2012-10-30 | 37.46 |
| 2012-10-29 | 37.46 |
| 2012-10-26 | 39.83 |
| 2012-10-25 | 44.57 |
| 2012-10-24 | 51.68 |
| 2012-10-22 | 42.20 |
| 2012-10-19 | 37.46 |
| 2012-10-18 | 37.46 |
| 2012-10-17 | 35.09 |
| 2012-10-16 | 30.35 |
| 2012-10-15 | 35.09 |
| 2012-10-12 | 27.98 |
| 2012-10-11 | 25.61 |
| 2012-10-10 | 25.61 |
| 2012-10-09 | 25.61 |
| 2012-10-08 | 30.35 |
| 2012-10-05 | 27.98 |
| 2012-10-04 | 23.24 |
| 2012-10-03 | 25.61 |
| 2012-09-28 | 35.09 |
| 2012-09-27 | 39.83 |
| 2012-09-26 | 37.46 |
| 2012-09-25 | 37.46 |
| 2012-09-24 | 37.46 |
| 2012-09-21 | 42.20 |
| 2012-09-20 | 44.57 |
| 2012-09-19 | 49.31 |
| 2012-09-18 | 51.68 |
| 2012-09-17 | 46.94 |
| 2012-09-14 | 44.57 |
| 2012-09-13 | 42.20 |
| 2012-09-12 | 42.20 |
| 2012-09-11 | 37.46 |
| 2012-09-10 | 37.46 |
| 2012-09-07 | 37.46 |
| 2012-09-06 | 32.72 |
| 2012-09-05 | 27.98 |
| 2012-09-04 | 39.83 |
| 2012-09-03 | 44.57 |
| 2012-08-31 | 46.94 |
| 2012-08-30 | 46.94 |
| 2012-08-29 | 46.94 |
| 2012-08-28 | 42.20 |
| 2012-08-27 | 49.31 |
| 2012-08-24 | 46.94 |
| 2012-08-23 | 51.68 |
| 2012-08-22 | 46.94 |
| 2012-08-21 | 58.79 |
| 2012-08-20 | 63.53 |
| 2012-08-17 | 61.16 |
| 2012-08-16 | 65.90 |
| 2012-08-15 | 58.79 |
| 2012-08-14 | 68.27 |
| 2012-08-13 | 49.31 |
| 2012-08-10 | 44.57 |
| 2012-08-09 | 39.83 |
| 2012-08-08 | 25.61 |
| 2012-08-07 | 27.98 |
| 2012-08-06 | 32.72 |
| 2012-08-03 | 18.50 |
| 2012-08-02 | 17.55 |
| 2012-08-01 | 30.35 |
| 2012-07-31 | 27.98 |
| 2012-07-30 | 32.72 |
| 2012-07-27 | 30.35 |
| 2012-07-26 | 27.98 |
| 2012-07-25 | 25.61 |
| 2012-07-24 | 30.35 |
| 2012-07-23 | 30.35 |
| 2012-07-20 | 32.72 |
| 2012-07-19 | 37.46 |
| 2012-07-18 | 32.72 |
| 2012-07-17 | 35.09 |
| 2012-07-16 | 37.46 |
| 2012-07-13 | 42.20 |
| 2012-07-12 | 44.57 |
| 2012-07-11 | 23.24 |
| 2012-07-10 | 11.39 |
| 2012-07-09 | 37.46 |
| 2012-07-06 | 54.05 |
| 2012-07-05 | 61.16 |
| 2012-07-04 | 61.16 |
| 2012-07-03 | 56.42 |
| 2012-06-29 | 65.90 |
| 2012-06-28 | 65.90 |
| 2012-06-27 | 80.12 |
| 2012-06-26 | 82.49 |
| 2012-06-25 | 82.49 |
| 2012-06-22 | 84.86 |
| 2012-06-21 | 84.86 |
| 2012-06-20 | 91.97 |
| 2012-06-19 | 84.86 |
| 2012-06-18 | 84.86 |
| 2012-06-15 | 80.12 |
| 2012-06-14 | 82.49 |
| 2012-06-13 | 84.86 |
| 2012-06-12 | 91.97 |
| 2012-06-11 | 99.08 |
| 2012-06-08 | 84.86 |
| 2012-06-07 | 87.23 |
| 2012-06-06 | 82.49 |
| 2012-06-05 | 110.93 |
| 2012-06-04 | 165.44 |
| 2012-06-01 | 184.40 |
| 2012-05-31 | 189.14 |
| 2012-05-30 | 189.14 |
| 2012-05-29 | 193.88 |
| 2012-05-28 | 193.88 |
| 2012-05-25 | 193.88 |
| 2012-05-24 | 179.66 |
| 2012-05-23 | 184.40 |
| 2012-05-22 | 193.88 |
| 2012-05-21 | 189.14 |
| 2012-05-18 | 193.88 |
| 2012-05-17 | 208.10 |
| 2012-05-16 | 217.58 |
| 2012-05-15 | 222.32 |
| 2012-05-14 | 222.32 |
| 2012-05-11 | 231.80 |
| 2012-05-10 | 236.54 |
| 2012-05-09 | 231.80 |
| 2012-05-08 | 236.54 |
| 2012-05-07 | 231.80 |
| 2012-05-04 | 227.06 |
| 2012-05-03 | 227.06 |
| 2012-05-02 | 231.80 |
| 2012-04-30 | 241.28 |
| 2012-04-27 | 208.10 |
| 2012-04-26 | 198.62 |
| 2012-04-25 | 193.88 |
| 2012-04-24 | 203.36 |
| 2012-04-23 | 208.10 |
| 2012-04-20 | 208.10 |
| 2012-04-19 | 203.36 |
| 2012-04-18 | 203.36 |
| 2012-04-17 | 203.36 |
| 2012-04-16 | 203.36 |
| 2012-04-13 | 203.36 |
| 2012-04-12 | 193.88 |
| 2012-04-11 | 193.88 |
| 2012-04-10 | 198.62 |
| 2012-04-05 | 208.10 |
| 2012-04-03 | 212.84 |
| 2012-04-02 | 203.36 |
| 2012-03-30 | 217.58 |
| 2012-03-29 | 217.58 |
| 2012-03-28 | 222.32 |
| 2012-03-27 | 236.54 |
| 2012-03-26 | 231.80 |
| 2012-03-23 | 241.28 |
| 2012-03-22 | 236.54 |
| 2012-03-21 | 241.28 |
| 2012-03-20 | 255.50 |
| 2012-03-19 | 260.24 |
| 2012-03-16 | 269.72 |
| 2012-03-15 | 269.72 |
| 2012-03-14 | 274.46 |
| 2012-03-13 | 293.43 |
| 2012-03-12 | 274.46 |
| 2012-03-09 | 269.72 |
| 2012-03-08 | 260.24 |
| 2012-03-07 | 260.24 |
| 2012-03-06 | 269.72 |
| 2012-03-05 | 288.69 |
| 2012-03-02 | 293.43 |
| 2012-03-01 | 283.94 |
| 2012-02-29 | 293.43 |
| 2012-02-28 | 288.69 |
| 2012-02-27 | 288.69 |
| 2012-02-24 | 298.17 |
| 2012-02-23 | 293.43 |
| 2012-02-22 | 302.91 |
| 2012-02-21 | 288.69 |
| 2012-02-20 | 274.46 |
| 2012-02-17 | 279.20 |
| 2012-02-16 | 241.28 |
| 2012-02-15 | 246.02 |
| 2012-02-14 | 250.76 |
| 2012-02-13 | 255.50 |
| 2012-02-10 | 255.50 |
| 2012-02-09 | 269.72 |
| 2012-02-08 | 264.98 |
| 2012-02-07 | 227.06 |
| 2012-02-06 | 222.32 |
| 2012-02-03 | 217.58 |
| 2012-02-02 | 217.58 |
| 2012-02-01 | 203.36 |
| 2012-01-31 | 198.62 |
| 2012-01-30 | 198.62 |
| 2012-01-27 | 227.06 |
| 2012-01-26 | 227.06 |
| 2012-01-20 | 227.06 |
| 2012-01-19 | 222.32 |
| 2012-01-18 | 217.58 |
| 2012-01-17 | 222.32 |
| 2012-01-16 | 198.62 |
| 2012-01-13 | 208.10 |
| 2012-01-12 | 222.32 |
| 2012-01-11 | 227.06 |
| 2012-01-10 | 227.06 |
| 2012-01-09 | 222.32 |
| 2012-01-06 | 222.32 |
| 2012-01-05 | 222.32 |
| 2012-01-04 | 231.80 |
| 2012-01-03 | 231.80 |
| 2011-12-30 | 193.88 |
| 2011-12-29 | 189.14 |
| 2011-12-28 | 189.14 |
| 2011-12-23 | 203.36 |
| 2011-12-22 | 198.62 |
| 2011-12-21 | 198.62 |
| 2011-12-20 | 189.14 |
| 2011-12-19 | 193.88 |
| 2011-12-16 | 208.10 |
| 2011-12-15 | 203.36 |
| 2011-12-14 | 217.58 |
| 2011-12-13 | 246.02 |
| 2011-12-12 | 241.28 |
| 2011-12-09 | 260.24 |
| 2011-12-08 | 260.24 |
| 2011-12-07 | 264.98 |
| 2011-12-06 | 255.50 |
| 2011-12-05 | 264.98 |
| 2011-12-02 | 269.72 |
| 2011-12-01 | 264.98 |
| 2011-11-30 | 269.72 |
| 2011-11-29 | 269.72 |
| 2011-11-28 | 260.24 |
| 2011-11-25 | 293.43 |
| 2011-11-24 | 298.17 |
| 2011-11-23 | 302.91 |
| 2011-11-22 | 302.91 |
| 2011-11-21 | 321.87 |
| 2011-11-18 | 326.61 |
| 2011-11-17 | 317.13 |
| 2011-11-16 | 321.87 |
| 2011-11-15 | 336.09 |
| 2011-11-14 | 312.39 |
| 2011-11-11 | 283.94 |
| 2011-11-10 | 279.20 |
| 2011-11-09 | 298.17 |
| 2011-11-08 | 279.20 |
| 2011-11-07 | 283.94 |
| 2011-11-04 | 293.43 |
| 2011-11-03 | 288.69 |
| 2011-11-02 | 288.69 |
| 2011-11-01 | 274.46 |
| 2011-10-31 | 279.20 |
| 2011-10-28 | 302.91 |
| 2011-10-27 | 307.65 |
| 2011-10-26 | 283.94 |
| 2011-10-25 | 293.43 |
| 2011-10-24 | 274.46 |
| 2011-10-21 | 250.76 |
| 2011-10-20 | 217.58 |
| 2011-10-19 | 236.54 |
| 2011-10-18 | 236.54 |
| 2011-10-17 | 279.20 |
| 2011-10-14 | 250.76 |
| 2011-10-13 | 264.98 |
| 2011-10-12 | 222.32 |
| 2011-10-11 | 208.10 |
| 2011-10-10 | 189.14 |
| 2011-10-07 | 193.88 |
| 2011-10-06 | 179.66 |
| 2011-10-04 | 160.70 |
| 2011-10-03 | 170.18 |
| 2011-09-30 | 179.66 |
| 2011-09-28 | 184.40 |
| 2011-09-27 | 198.62 |
| 2011-09-26 | 189.14 |
| 2011-09-23 | 236.54 |
| 2011-09-22 | 264.98 |
| 2011-09-21 | 302.91 |
| 2011-09-20 | 312.39 |
| 2011-09-19 | 321.87 |
| 2011-09-16 | 331.35 |
| 2011-09-15 | 321.87 |
| 2011-09-14 | 326.61 |
| 2011-09-12 | 336.09 |
| 2011-09-09 | 355.05 |
| 2011-09-08 | 359.79 |
| 2011-09-07 | 369.27 |
| 2011-09-06 | 355.05 |
| 2011-09-05 | 369.27 |
| 2011-09-02 | 374.01 |
| 2011-09-01 | 364.53 |
| 2011-08-31 | 388.23 |
| 2011-08-30 | 369.27 |
| 2011-08-29 | 359.79 |
| 2011-08-26 | 345.57 |
| 2011-08-25 | 350.31 |
| 2011-08-24 | 350.31 |
| 2011-08-23 | 326.61 |
| 2011-08-22 | 298.17 |
| 2011-08-19 | 340.83 |
| 2011-08-18 | 355.05 |
| 2011-08-17 | 383.49 |
| 2011-08-16 | 388.23 |
| 2011-08-15 | 383.49 |
| 2011-08-12 | 388.23 |
| 2011-08-11 | 336.09 |
| 2011-08-10 | 388.23 |
| 2011-08-09 | 388.23 |
| 2011-08-08 | 411.93 |
| 2011-08-05 | 440.37 |
| 2011-08-04 | 473.55 |
| 2011-08-03 | 483.03 |
| 2011-08-02 | 506.73 |
| 2011-08-01 | 520.95 |
| 2011-07-29 | 520.95 |
| 2011-07-28 | 525.69 |
| 2011-07-27 | 525.69 |
| 2011-07-26 | 516.21 |
| 2011-07-25 | 516.21 |
| 2011-07-22 | 539.91 |
| 2011-07-21 | 544.65 |
| 2011-07-20 | 549.39 |
| 2011-07-19 | 554.13 |
| 2011-07-18 | 577.83 |
| 2011-07-15 | 558.87 |
| 2011-07-14 | 582.57 |
| 2011-07-13 | 549.39 |
| 2011-07-12 | 501.99 |
| 2011-07-11 | 530.43 |
| 2011-07-08 | 535.17 |
| 2011-07-07 | 530.43 |
| 2011-07-06 | 525.69 |
| 2011-07-05 | 535.17 |
| 2011-07-04 | 525.69 |
| 2011-06-30 | 525.69 |
| 2011-06-29 | 539.91 |
| 2011-06-28 | 535.17 |
| 2011-06-27 | 539.91 |
| 2011-06-24 | 549.39 |
| 2011-06-23 | 539.91 |
| 2011-06-22 | 563.61 |
| 2011-06-21 | 430.89 |
| 2011-06-20 | 421.41 |
| 2011-06-17 | 426.15 |
| 2011-06-16 | 435.63 |
| 2011-06-15 | 430.89 |
| 2011-06-14 | 426.15 |
| 2011-06-13 | 426.15 |
| 2011-06-10 | 435.63 |
| 2011-06-09 | 440.37 |
| 2011-06-08 | 421.41 |
| 2011-06-07 | 392.97 |
| 2011-06-03 | 407.19 |
| 2011-06-02 | 397.71 |
| 2011-06-01 | 411.93 |
| 2011-05-31 | 421.41 |
| 2011-05-30 | 397.71 |
| 2011-05-27 | 383.49 |
| 2011-05-26 | 402.45 |
| 2011-05-25 | 421.41 |
| 2011-05-24 | 378.75 |
| 2011-05-23 | 378.75 |
| 2011-05-20 | 430.89 |
| 2011-05-19 | 492.51 |
| 2011-05-18 | 497.25 |
| 2011-05-17 | 501.99 |
| 2011-05-16 | 530.43 |
| 2011-05-13 | 549.39 |
| 2011-05-12 | 554.13 |
| 2011-05-11 | 563.61 |
| 2011-05-09 | 554.13 |
| 2011-05-06 | 568.35 |
| 2011-05-05 | 568.35 |
| 2011-05-04 | 568.35 |
| 2011-05-03 | 582.57 |
| 2011-04-29 | 606.27 |
| 2011-04-28 | 592.05 |
| 2011-04-27 | 577.83 |
| 2011-04-26 | 577.83 |
| 2011-04-21 | 620.49 |
| 2011-04-20 | 582.57 |
| 2011-04-19 | 582.57 |
| 2011-04-18 | 568.35 |
| 2011-04-15 | 601.53 |
| 2011-04-14 | 620.49 |
| 2011-04-13 | 615.75 |
| 2011-04-12 | 625.23 |
| 2011-04-11 | 629.97 |
| 2011-04-08 | 629.97 |
| 2011-04-07 | 634.71 |
| 2011-04-06 | 611.01 |
| 2011-04-04 | 625.23 |
| 2011-04-01 | 634.71 |
| 2011-03-31 | 639.45 |
| 2011-03-30 | 653.67 |
| 2011-03-29 | 682.11 |
| 2011-03-28 | 677.37 |
| 2011-03-25 | 686.85 |
| 2011-03-24 | 696.33 |
| 2011-03-23 | 715.29 |
| 2011-03-22 | 724.77 |
| 2011-03-21 | 729.51 |
| 2011-03-18 | 705.81 |
| 2011-03-17 | 682.11 |
| 2011-03-16 | 705.81 |
| 2011-03-15 | 696.33 |
| 2011-03-14 | 734.25 |
| 2011-03-11 | 710.55 |
| 2011-03-10 | 705.81 |
| 2011-03-09 | 724.77 |
| 2011-03-08 | 729.51 |
| 2011-03-07 | 729.51 |
| 2011-03-04 | 743.73 |
| 2011-03-03 | 738.99 |
| 2011-03-02 | 753.21 |
| 2011-03-01 | 757.95 |
| 2011-02-28 | 786.39 |
| 2011-02-25 | 757.95 |
| 2011-02-24 | 743.73 |
| 2011-02-23 | 734.25 |
| 2011-02-22 | 720.03 |
| 2011-02-21 | 753.21 |
| 2011-02-18 | 748.47 |
| 2011-02-17 | 757.95 |
| 2011-02-16 | 667.89 |
| 2011-02-15 | 663.15 |
| 2011-02-14 | 658.41 |
| 2011-02-11 | 629.97 |
| 2011-02-10 | 582.57 |
| 2011-02-09 | 592.05 |
| 2011-02-08 | 582.57 |
| 2011-02-07 | 587.31 |
| 2011-02-02 | 592.05 |
| 2011-02-01 | 587.31 |
| 2011-01-31 | 596.79 |
| 2011-01-28 | 554.13 |
| 2011-01-27 | 554.13 |
| 2011-01-26 | 549.39 |
| 2011-01-25 | 554.13 |
| 2011-01-24 | 568.35 |
| 2011-01-21 | 582.57 |
| 2011-01-20 | 620.49 |
| 2011-01-19 | 625.23 |
| 2011-01-18 | 634.71 |
| 2011-01-17 | 629.97 |
| 2011-01-14 | 639.45 |
| 2011-01-13 | 615.75 |
| 2011-01-12 | 577.83 |
| 2011-01-11 | 601.53 |
| 2011-01-10 | 611.01 |
| 2011-01-07 | 620.49 |
| 2011-01-06 | 625.23 |
| 2011-01-05 | 606.27 |
| 2011-01-04 | 582.57 |
| 2011-01-03 | 596.79 |
| 2010-12-31 | 611.01 |
| 2010-12-30 | 596.79 |
| 2010-12-29 | 563.61 |
| 2010-12-28 | 577.83 |
| 2010-12-24 | 525.69 |
| 2010-12-23 | 573.09 |
| 2010-12-22 | 629.97 |
| 2010-12-21 | 653.67 |
| 2010-12-20 | 653.67 |
| 2010-12-17 | 663.15 |
| 2010-12-16 | 629.97 |
| 2010-12-15 | 682.11 |
| 2010-12-14 | 701.07 |
| 2010-12-13 | 691.59 |
| 2010-12-10 | 658.41 |
| 2010-12-09 | 686.85 |
| 2010-12-08 | 705.81 |
| 2010-12-07 | 696.33 |
| 2010-12-06 | 648.93 |
| 2010-12-03 | 606.27 |
| 2010-12-02 | 615.75 |
| 2010-12-01 | 601.53 |
| 2010-11-30 | 577.83 |
| 2010-11-29 | 587.31 |
| 2010-11-26 | 549.39 |
| 2010-11-25 | 511.47 |
| 2010-11-24 | 501.99 |
| 2010-11-23 | 511.47 |
| 2010-11-22 | 530.43 |
| 2010-11-19 | 520.95 |
| 2010-11-18 | 516.21 |
| 2010-11-17 | 516.21 |
| 2010-11-16 | 516.21 |
| 2010-11-15 | 516.21 |
| 2010-11-12 | 459.33 |
| 2010-11-11 | 464.07 |
| 2010-11-10 | 468.81 |
| 2010-11-09 | 501.99 |
| 2010-11-08 | 497.25 |
| 2010-11-05 | 459.33 |
| 2010-11-04 | 445.11 |
| 2010-11-03 | 402.45 |
| 2010-11-02 | 392.97 |
| 2010-11-01 | 383.49 |
| 2010-10-29 | 340.37 |
| 2010-10-28 | 344.95 |
| 2010-10-27 | 322.02 |
| 2010-10-26 | 322.02 |
| 2010-10-25 | 340.37 |
| 2010-10-22 | 280.73 |
| 2010-10-21 | 280.73 |
| 2010-10-20 | 257.80 |
| 2010-10-19 | 262.39 |
| 2010-10-18 | 262.39 |
| 2010-10-15 | 262.39 |
| 2010-10-14 | 266.97 |
| 2010-10-13 | 266.97 |
| 2010-10-12 | 266.97 |
| 2010-10-11 | 266.97 |
| 2010-10-08 | 271.56 |
| 2010-10-07 | 271.56 |
| 2010-10-06 | 271.56 |
| 2010-10-05 | 266.97 |
| 2010-10-04 | 271.56 |
| 2010-09-30 | 271.56 |
| 2010-09-29 | 266.97 |
| 2010-09-28 | 271.56 |
| 2010-09-27 | 285.32 |
| 2010-09-24 | 280.73 |
| 2010-09-22 | 280.73 |
| 2010-09-21 | 280.73 |
| 2010-09-20 | 280.73 |
| 2010-09-17 | 294.50 |
| 2010-09-16 | 289.91 |
| 2010-09-15 | 276.15 |
| 2010-09-14 | 289.91 |
| 2010-09-13 | 289.91 |
| 2010-09-10 | 271.56 |
| 2010-09-09 | 271.56 |
| 2010-09-08 | 271.56 |
| 2010-09-07 | 276.15 |
| 2010-09-06 | 276.15 |
| 2010-09-03 | 276.15 |
| 2010-09-02 | 276.15 |
| 2010-09-01 | 253.21 |
| 2010-08-31 | 248.62 |
| 2010-08-30 | 257.80 |
| 2010-08-27 | 257.80 |
| 2010-08-26 | 257.80 |
| 2010-08-25 | 239.45 |
| 2010-08-24 | 244.04 |
| 2010-08-23 | 253.21 |
| 2010-08-20 | 244.04 |
| 2010-08-19 | 248.62 |
| 2010-08-18 | 248.62 |
| 2010-08-17 | 248.62 |
| 2010-08-16 | 253.21 |
| 2010-08-13 | 253.21 |
| 2010-08-12 | 253.21 |
| 2010-08-11 | 253.21 |
| 2010-08-10 | 253.21 |
| 2010-08-09 | 262.39 |
| 2010-08-06 | 262.39 |
| 2010-08-05 | 262.39 |
| 2010-08-04 | 262.39 |
| 2010-08-03 | 253.21 |
| 2010-08-02 | 253.21 |
| 2010-07-30 | 248.62 |
| 2010-07-29 | 253.21 |
| 2010-07-28 | 239.45 |
| 2010-07-27 | 239.45 |
| 2010-07-26 | 239.45 |
| 2010-07-23 | 244.04 |
| 2010-07-22 | 244.04 |
| 2010-07-21 | 257.80 |
| 2010-07-20 | 262.39 |
| 2010-07-19 | 262.39 |
| 2010-07-16 | 239.45 |
| 2010-07-15 | 248.62 |
| 2010-07-14 | 257.80 |
| 2010-07-13 | 262.39 |
| 2010-07-12 | 266.97 |
| 2010-07-09 | 266.97 |
| 2010-07-08 | 266.97 |
| 2010-07-07 | 257.80 |
| 2010-07-06 | 271.56 |
| 2010-07-05 | 253.21 |
| 2010-07-02 | 257.80 |
| 2010-06-30 | 289.91 |
| 2010-06-29 | 289.91 |
| 2010-06-28 | 308.26 |
| 2010-06-25 | 308.26 |
| 2010-06-24 | 322.02 |
| 2010-06-23 | 317.43 |
| 2010-06-22 | 322.02 |
| 2010-06-21 | 335.78 |
| 2010-06-18 | 331.19 |
| 2010-06-17 | 317.43 |
| 2010-06-15 | 326.61 |
| 2010-06-14 | 317.43 |
| 2010-06-11 | 322.02 |
| 2010-06-10 | 322.02 |
| 2010-06-09 | 312.84 |
| 2010-06-08 | 326.61 |
| 2010-06-07 | 308.26 |
| 2010-06-04 | 308.26 |
| 2010-06-03 | 317.43 |
| 2010-06-02 | 317.43 |
| 2010-06-01 | 317.43 |
| 2010-05-31 | 303.67 |
| 2010-05-28 | 280.73 |
| 2010-05-27 | 285.32 |
| 2010-05-26 | 276.15 |
| 2010-05-25 | 289.91 |
| 2010-05-24 | 299.08 |
| 2010-05-20 | 257.80 |
| 2010-05-19 | 234.86 |
| 2010-05-18 | 289.91 |
| 2010-05-17 | 299.08 |
| 2010-05-14 | 390.83 |
| 2010-05-13 | 400.00 |
| 2010-05-12 | 354.13 |
| 2010-05-11 | 367.89 |
| 2010-05-10 | 358.72 |
| 2010-05-07 | 335.78 |
| 2010-05-06 | 285.32 |
| 2010-05-05 | 308.26 |
| 2010-05-04 | 276.15 |
| 2010-05-03 | 230.28 |
| 2010-04-30 | 221.10 |
| 2010-04-29 | 221.10 |
| 2010-04-28 | 225.69 |
| 2010-04-27 | 216.51 |
| 2010-04-26 | 221.10 |
| 2010-04-23 | 225.69 |
| 2010-04-22 | 198.17 |
| 2010-04-21 | 175.23 |
| 2010-04-20 | 184.40 |
| 2010-04-19 | 175.23 |
| 2010-04-16 | 179.82 |
| 2010-04-15 | 170.64 |
| 2010-04-14 | 175.23 |
| 2010-04-13 | 170.64 |
| 2010-04-12 | 166.06 |
| 2010-04-09 | 170.64 |
| 2010-04-08 | 166.06 |
| 2010-04-07 | 166.06 |
| 2010-04-01 | 175.23 |
| 2010-03-31 | 179.82 |
| 2010-03-30 | 179.82 |
| 2010-03-29 | 179.82 |
| 2010-03-26 | 179.82 |
| 2010-03-25 | 179.82 |
| 2010-03-24 | 179.82 |
| 2010-03-23 | 184.40 |
| 2010-03-22 | 188.99 |
| 2010-03-19 | 188.99 |
| 2010-03-18 | 175.23 |
| 2010-03-17 | 179.82 |
| 2010-03-16 | 175.23 |
| 2010-03-15 | 175.23 |
| 2010-03-12 | 175.23 |
| 2010-03-11 | 179.82 |
| 2010-03-10 | 184.40 |
| 2010-03-09 | 184.40 |
| 2010-03-08 | 184.40 |
| 2010-03-05 | 179.82 |
| 2010-03-04 | 179.82 |
| 2010-03-03 | 179.82 |
| 2010-03-02 | 179.82 |
| 2010-03-01 | 184.40 |
| 2010-02-26 | 184.40 |
| 2010-02-25 | 179.82 |
| 2010-02-24 | 184.40 |
| 2010-02-23 | 184.40 |
| 2010-02-22 | 184.40 |
| 2010-02-19 | 179.82 |
| 2010-02-18 | 188.99 |
| 2010-02-17 | 184.40 |
| 2010-02-12 | 193.58 |
| 2010-02-11 | 179.82 |
| 2010-02-10 | 179.82 |
| 2010-02-09 | 175.23 |
| 2010-02-08 | 179.82 |
| 2010-02-05 | 175.23 |
| 2010-02-04 | 184.40 |
| 2010-02-03 | 188.99 |
| 2010-02-02 | 188.99 |
| 2010-02-01 | 193.58 |
| 2010-01-29 | 179.82 |
| 2010-01-28 | 188.99 |
| 2010-01-27 | 179.82 |
| 2010-01-26 | 202.75 |
| 2010-01-25 | 211.93 |
| 2010-01-22 | 207.34 |
| 2010-01-21 | 202.75 |
| 2010-01-20 | 221.10 |
| 2010-01-19 | 230.28 |
| 2010-01-18 | 230.28 |
| 2010-01-15 | 230.28 |
| 2010-01-14 | 216.51 |
| 2010-01-13 | 230.28 |
| 2010-01-12 | 244.04 |
| 2010-01-11 | 179.82 |
| 2010-01-08 | 175.23 |
| 2010-01-07 | 175.23 |
| 2010-01-06 | 175.23 |
| 2010-01-05 | 175.23 |
| 2010-01-04 | 175.23 |
| 2009-12-31 | 161.47 |
| 2009-12-30 | 161.47 |
| 2009-12-29 | 161.47 |
| 2009-12-28 | 161.47 |
| 2009-12-24 | 166.06 |
| 2009-12-23 | 156.88 |
| 2009-12-22 | 156.88 |
| 2009-12-21 | 166.06 |
| 2009-12-18 | 175.23 |
| 2009-12-17 | 188.99 |
| 2009-12-16 | 188.99 |
| 2009-12-15 | 193.58 |
| 2009-12-14 | 188.99 |
| 2009-12-11 | 188.99 |
| 2009-12-10 | 193.58 |
| 2009-12-09 | 188.99 |
| 2009-12-08 | 193.58 |
| 2009-12-07 | 193.58 |
| 2009-12-04 | 193.58 |
| 2009-12-03 | 198.17 |
| 2009-12-02 | 198.17 |
| 2009-12-01 | 198.17 |
| 2009-11-30 | 198.17 |
| 2009-11-27 | 184.40 |
| 2009-11-26 | 202.75 |
| 2009-11-25 | 207.34 |
| 2009-11-24 | 207.34 |
| 2009-11-23 | 211.93 |
| 2009-11-20 | 211.93 |
| 2009-11-19 | 207.34 |
| 2009-11-18 | 216.51 |
| 2009-11-17 | 207.34 |
| 2009-11-16 | 225.69 |
| 2009-11-13 | 234.86 |
| 2009-11-12 | 239.45 |
| 2009-11-11 | 221.10 |
| 2009-11-10 | 221.10 |
| 2009-11-09 | 230.28 |
| 2009-11-06 | 216.51 |
| 2009-11-05 | 221.10 |
| 2009-11-04 | 221.10 |
| 2009-11-03 | 216.51 |
| 2009-11-02 | 225.69 |
| 2009-10-30 | 225.69 |
| 2009-10-29 | 221.10 |
| 2009-10-28 | 230.28 |
| 2009-10-27 | 239.45 |
| 2009-10-23 | 225.69 |
| 2009-10-22 | 184.40 |
| 2009-10-21 | 179.82 |
| 2009-10-20 | 184.40 |
| 2009-10-19 | 179.82 |
| 2009-10-16 | 184.40 |
| 2009-10-15 | 193.58 |
| 2009-10-14 | 184.40 |
| 2009-10-13 | 184.40 |
| 2009-10-12 | 184.40 |
| 2009-10-09 | 184.40 |
| 2009-10-08 | 193.58 |
| 2009-10-07 | 193.58 |
| 2009-10-06 | 193.58 |
| 2009-10-05 | 193.58 |
| 2009-10-02 | 193.58 |
| 2009-09-30 | 198.17 |
| 2009-09-29 | 202.75 |
| 2009-09-28 | 211.93 |
| 2009-09-25 | 225.69 |
| 2009-09-24 | 207.34 |
| 2009-09-23 | 211.93 |
| 2009-09-22 | 211.93 |
| 2009-09-21 | 211.93 |
| 2009-09-18 | 202.75 |
| 2009-09-17 | 211.93 |
| 2009-09-16 | 230.28 |
| 2009-09-15 | 225.69 |
| 2009-09-14 | 230.28 |
| 2009-09-11 | 248.62 |
| 2009-09-10 | 244.04 |
| 2009-09-09 | 230.28 |
| 2009-09-08 | 234.86 |
| 2009-09-07 | 221.10 |
| 2009-09-04 | 221.10 |
| 2009-09-03 | 211.93 |
| 2009-09-02 | 202.75 |
| 2009-09-01 | 207.34 |
| 2009-08-31 | 198.17 |
| 2009-08-28 | 225.69 |
| 2009-08-27 | 244.04 |
| 2009-08-26 | 244.04 |
| 2009-08-25 | 253.21 |
| 2009-08-24 | 244.04 |
| 2009-08-21 | 244.04 |
| 2009-08-20 | 262.39 |
| 2009-08-19 | 221.10 |
| 2009-08-18 | 221.10 |
| 2009-08-17 | 225.69 |
| 2009-08-14 | 225.69 |
| 2009-08-13 | 234.86 |
| 2009-08-12 | 239.45 |
| 2009-08-11 | 248.62 |
| 2009-08-10 | 248.62 |
| 2009-08-07 | 225.69 |
| 2009-08-06 | 225.69 |
| 2009-08-05 | 221.10 |
| 2009-08-04 | 234.86 |
| 2009-08-03 | 239.45 |
| 2009-07-31 | 244.04 |
| 2009-07-30 | 248.62 |
| 2009-07-29 | 244.04 |
| 2009-07-28 | 257.80 |
| 2009-07-27 | 234.86 |
| 2009-07-24 | 230.28 |
| 2009-07-23 | 184.40 |
| 2009-07-22 | 198.17 |
| 2009-07-21 | 179.82 |
| 2009-07-20 | 175.23 |
| 2009-07-17 | 188.99 |
| 2009-07-16 | 179.82 |
| 2009-07-15 | 179.82 |
| 2009-07-14 | 179.82 |
| 2009-07-13 | 175.23 |
| 2009-07-10 | 184.40 |
| 2009-07-09 | 184.40 |
| 2009-07-08 | 193.58 |
| 2009-07-07 | 179.82 |
| 2009-07-06 | 179.82 |
| 2009-07-03 | 184.40 |
| 2009-07-02 | 198.17 |
| 2009-06-30 | 198.17 |
| 2009-06-29 | 211.93 |
| 2009-06-26 | 198.17 |
| 2009-06-25 | 193.58 |
| 2009-06-24 | 170.64 |
| 2009-06-23 | 184.40 |
| 2009-06-22 | 184.40 |
| 2009-06-19 | 188.99 |
| 2009-06-18 | 184.40 |
| 2009-06-17 | 198.17 |
| 2009-06-16 | 207.34 |
| 2009-06-15 | 225.69 |
| 2009-06-12 | 234.86 |
| 2009-06-11 | 239.45 |
| 2009-06-10 | 239.45 |
| 2009-06-09 | 248.62 |
| 2009-06-08 | 253.21 |
| 2009-06-05 | 262.39 |
| 2009-06-04 | 257.80 |
| 2009-06-03 | 221.10 |
| 2009-06-02 | 225.69 |
| 2009-06-01 | 230.28 |
| 2009-05-29 | 225.69 |
| 2009-05-27 | 221.10 |
| 2009-05-26 | 166.06 |
| 2009-05-25 | 170.64 |
| 2009-05-22 | 156.88 |
| 2009-05-21 | 166.06 |
| 2009-05-20 | 179.82 |
| 2009-05-19 | 170.64 |
| 2009-05-18 | 147.71 |
| 2009-05-15 | 147.71 |
| 2009-05-14 | 143.12 |
| 2009-05-13 | 161.47 |
| 2009-05-12 | 161.47 |
| 2009-05-11 | 156.88 |
| 2009-05-08 | 170.64 |
| 2009-05-07 | 175.23 |
| 2009-05-06 | 193.58 |
| 2009-05-05 | 175.23 |
| 2009-05-04 | 166.06 |
| 2009-04-30 | 156.88 |
| 2009-04-29 | 133.95 |
| 2009-04-28 | 127.06 |
| 2009-04-27 | 156.88 |
| 2009-04-24 | 193.58 |
| 2009-04-23 | 175.23 |
| 2009-04-22 | 152.29 |
| 2009-04-21 | 152.29 |
| 2009-04-20 | 129.36 |
| 2009-04-17 | 120.18 |
| 2009-04-16 | 124.77 |
| 2009-04-15 | 124.77 |
| 2009-04-14 | 133.95 |
| 2009-04-09 | 138.53 |
| 2009-04-08 | 138.53 |
| 2009-04-07 | 143.12 |
| 2009-04-06 | 129.36 |
| 2009-04-03 | 120.18 |
| 2009-04-02 | 117.89 |
| 2009-04-01 | 113.30 |
| 2009-03-31 | 108.72 |
| 2009-03-30 | 88.07 |
| 2009-03-27 | 78.90 |
| 2009-03-26 | 69.72 |
| 2009-03-25 | 65.14 |
| 2009-03-24 | 53.67 |
| 2009-03-23 | 55.96 |
| 2009-03-20 | 51.38 |
| 2009-03-19 | 55.96 |
| 2009-03-18 | 62.84 |
| 2009-03-17 | 62.84 |
| 2009-03-16 | 60.55 |
| 2009-03-13 | 60.55 |
| 2009-03-12 | 65.14 |
| 2009-03-11 | 55.96 |
| 2009-03-10 | 42.20 |
| 2009-03-09 | 39.91 |
| 2009-03-06 | 28.44 |
| 2009-03-05 | 39.91 |
| 2009-03-04 | 46.79 |
| 2009-03-03 | 46.79 |
| 2009-03-02 | 44.50 |
| 2009-02-27 | 58.26 |
| 2009-02-26 | 55.96 |
| 2009-02-25 | 58.26 |
| 2009-02-24 | 62.84 |
| 2009-02-23 | 69.72 |
| 2009-02-20 | 67.43 |
| 2009-02-19 | 62.84 |
| 2009-02-18 | 62.84 |
| 2009-02-17 | 55.96 |
| 2009-02-16 | 65.14 |
| 2009-02-13 | 83.49 |
| 2009-02-12 | 76.61 |
| 2009-02-11 | 60.55 |
| 2009-02-10 | 65.14 |
| 2009-02-09 | 60.55 |
| 2009-02-06 | 53.67 |
| 2009-02-05 | 53.67 |
| 2009-02-04 | 51.38 |
| 2009-02-03 | 23.85 |
| 2009-02-02 | 14.68 |
| 2009-01-30 | 16.97 |
| 2009-01-29 | 16.97 |
| 2009-01-23 | 14.68 |
| 2009-01-22 | 21.56 |
| 2009-01-21 | 30.73 |
| 2009-01-20 | 30.73 |
| 2009-01-19 | 35.32 |
| 2009-01-16 | 37.61 |
| 2009-01-15 | 35.32 |
| 2009-01-14 | 35.32 |
| 2009-01-13 | 37.61 |
| 2009-01-12 | 37.61 |
| 2009-01-09 | 44.50 |
| 2009-01-08 | 49.08 |
| 2009-01-07 | 55.96 |
| 2009-01-06 | 62.84 |
| 2009-01-05 | 51.38 |
| 2009-01-02 | 49.08 |
| 2008-12-31 | 46.79 |
| 2008-12-30 | 39.91 |
| 2008-12-29 | 39.91 |
| 2008-12-24 | 37.61 |
| 2008-12-23 | 37.61 |
| 2008-12-22 | 51.38 |
| 2008-12-19 | 58.26 |
| 2008-12-18 | 60.55 |
| 2008-12-17 | 67.43 |
| 2008-12-16 | 67.43 |
| 2008-12-15 | 62.84 |
| 2008-12-12 | 33.03 |
| 2008-12-11 | 33.03 |
| 2008-12-10 | 28.44 |
| 2008-12-09 | 30.73 |
| 2008-12-08 | 33.03 |
| 2008-12-05 | 11.47 |
| 2008-12-04 | 0.46 |
| 2008-12-03 | -8.26 |
| 2008-12-02 | -31.65 |
| 2008-12-01 | -24.77 |
| 2008-11-28 | -24.77 |
| 2008-11-27 | -30.28 |
| 2008-11-26 | -17.89 |
| 2008-11-25 | -17.89 |
| 2008-11-24 | -28.90 |
| 2008-11-21 | -17.43 |
| 2008-11-20 | -16.51 |
| 2008-11-19 | -14.68 |
| 2008-11-18 | -13.76 |
| 2008-11-17 | -9.17 |
| 2008-11-14 | -12.84 |
| 2008-11-13 | -8.72 |
| 2008-11-12 | -8.26 |
| 2008-11-11 | -8.26 |
| 2008-11-10 | 0.46 |
| 2008-11-07 | 0.92 |
| 2008-11-06 | -4.59 |
| 2008-11-05 | 4.13 |
| 2008-11-04 | -1.38 |
| 2008-11-03 | 5.50 |
| 2008-10-31 | -13.30 |
| 2008-10-30 | -15.60 |
| 2008-10-29 | -27.98 |
| 2008-10-28 | -32.11 |
| 2008-10-27 | -26.61 |
| 2008-10-24 | -18.35 |
| 2008-10-23 | -13.76 |
| 2008-10-22 | -8.26 |
| 2008-10-21 | -5.96 |
| 2008-10-20 | -6.42 |
| 2008-10-17 | -4.59 |
| 2008-10-16 | -5.96 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy