Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2026-01-26 | 56.90 |
| 2026-01-23 | 58.96 |
| 2026-01-22 | 57.59 |
| 2026-01-21 | 57.59 |
| 2026-01-20 | 48.00 |
| 2026-01-19 | 49.37 |
| 2026-01-16 | 52.11 |
| 2026-01-15 | 44.57 |
| 2026-01-14 | 48.00 |
| 2026-01-13 | 43.20 |
| 2026-01-12 | 47.31 |
| 2026-01-09 | 43.20 |
| 2026-01-08 | 45.26 |
| 2026-01-07 | 47.31 |
| 2026-01-06 | 47.31 |
| 2026-01-05 | 47.31 |
| 2026-01-02 | 45.26 |
| 2025-12-31 | 45.26 |
| 2025-12-30 | 45.94 |
| 2025-12-29 | 50.74 |
| 2025-12-24 | 45.94 |
| 2025-12-23 | 46.63 |
| 2025-12-22 | 45.94 |
| 2025-12-19 | 49.37 |
| 2025-12-18 | 48.00 |
| 2025-12-17 | 47.31 |
| 2025-12-16 | 47.31 |
| 2025-12-15 | 50.74 |
| 2025-12-12 | 50.74 |
| 2025-12-11 | 50.74 |
| 2025-12-10 | 50.74 |
| 2025-12-09 | 50.74 |
| 2025-12-08 | 48.00 |
| 2025-12-05 | 47.31 |
| 2025-12-04 | 49.37 |
| 2025-12-03 | 47.31 |
| 2025-12-02 | 50.74 |
| 2025-12-01 | 50.74 |
| 2025-11-28 | 49.37 |
| 2025-11-27 | 48.68 |
| 2025-11-26 | 48.68 |
| 2025-11-25 | 48.68 |
| 2025-11-24 | 46.63 |
| 2025-11-21 | 47.31 |
| 2025-11-20 | 47.31 |
| 2025-11-19 | 46.63 |
| 2025-11-18 | 49.37 |
| 2025-11-17 | 49.37 |
| 2025-11-14 | 49.37 |
| 2025-11-13 | 52.11 |
| 2025-11-12 | 52.11 |
| 2025-11-11 | 52.11 |
| 2025-11-10 | 52.11 |
| 2025-11-07 | 54.16 |
| 2025-11-06 | 54.16 |
| 2025-11-05 | 53.48 |
| 2025-11-04 | 54.16 |
| 2025-11-03 | 54.85 |
| 2025-10-31 | 53.48 |
| 2025-10-30 | 55.53 |
| 2025-10-28 | 55.53 |
| 2025-10-27 | 54.16 |
| 2025-10-24 | 54.16 |
| 2025-10-23 | 53.48 |
| 2025-10-22 | 54.16 |
| 2025-10-21 | 57.59 |
| 2025-10-20 | 55.53 |
| 2025-10-17 | 56.22 |
| 2025-10-16 | 54.85 |
| 2025-10-15 | 52.79 |
| 2025-10-14 | 56.22 |
| 2025-10-13 | 55.53 |
| 2025-10-10 | 58.27 |
| 2025-10-09 | 58.96 |
| 2025-10-08 | 61.70 |
| 2025-10-06 | 63.76 |
| 2025-10-03 | 63.76 |
| 2025-10-02 | 61.05 |
| 2025-09-30 | 63.76 |
| 2025-09-29 | 61.73 |
| 2025-09-26 | 65.79 |
| 2025-09-25 | 66.46 |
| 2025-09-24 | 63.08 |
| 2025-09-23 | 65.79 |
| 2025-09-22 | 69.17 |
| 2025-09-19 | 69.17 |
| 2025-09-18 | 70.52 |
| 2025-09-17 | 69.17 |
| 2025-09-16 | 69.17 |
| 2025-09-15 | 69.17 |
| 2025-09-12 | 69.85 |
| 2025-09-11 | 69.17 |
| 2025-09-10 | 72.55 |
| 2025-09-09 | 69.17 |
| 2025-09-08 | 69.17 |
| 2025-09-05 | 69.17 |
| 2025-09-04 | 69.17 |
| 2025-09-03 | 70.52 |
| 2025-09-02 | 72.55 |
| 2025-09-01 | 73.91 |
| 2025-08-29 | 69.85 |
| 2025-08-28 | 69.17 |
| 2025-08-27 | 73.23 |
| 2025-08-26 | 83.38 |
| 2025-08-25 | 89.47 |
| 2025-08-22 | 89.47 |
| 2025-08-21 | 90.15 |
| 2025-08-20 | 96.24 |
| 2025-08-19 | 92.85 |
| 2025-08-18 | 98.94 |
| 2025-08-15 | 86.09 |
| 2025-08-14 | 86.09 |
| 2025-08-13 | 82.03 |
| 2025-08-12 | 81.35 |
| 2025-08-11 | 82.70 |
| 2025-08-08 | 79.32 |
| 2025-08-07 | 85.41 |
| 2025-08-06 | 88.79 |
| 2025-08-05 | 92.18 |
| 2025-08-04 | 92.18 |
| 2025-08-01 | 88.12 |
| 2025-07-31 | 88.12 |
| 2025-07-30 | 88.79 |
| 2025-07-29 | 89.47 |
| 2025-07-28 | 90.15 |
| 2025-07-25 | 89.47 |
| 2025-07-24 | 86.09 |
| 2025-07-23 | 86.09 |
| 2025-07-22 | 82.03 |
| 2025-07-21 | 82.03 |
| 2025-07-18 | 82.03 |
| 2025-07-17 | 82.03 |
| 2025-07-16 | 82.70 |
| 2025-07-15 | 74.58 |
| 2025-07-14 | 75.26 |
| 2025-07-11 | 82.70 |
| 2025-07-10 | 75.94 |
| 2025-07-09 | 75.94 |
| 2025-07-08 | 65.79 |
| 2025-07-07 | 62.40 |
| 2025-07-04 | 52.93 |
| 2025-07-03 | 52.25 |
| 2025-07-02 | 55.64 |
| 2025-06-30 | 52.93 |
| 2025-06-27 | 52.93 |
| 2025-06-26 | 50.90 |
| 2025-06-25 | 54.28 |
| 2025-06-24 | 54.96 |
| 2025-06-23 | 54.96 |
| 2025-06-20 | 55.64 |
| 2025-06-19 | 55.64 |
| 2025-06-18 | 55.64 |
| 2025-06-17 | 55.64 |
| 2025-06-16 | 51.58 |
| 2025-06-13 | 50.90 |
| 2025-06-12 | 56.31 |
| 2025-06-11 | 58.34 |
| 2025-06-10 | 61.73 |
| 2025-06-09 | 61.73 |
| 2025-06-06 | 61.73 |
| 2025-06-05 | 58.34 |
| 2025-06-04 | 58.34 |
| 2025-06-03 | 57.03 |
| 2025-06-02 | 57.68 |
| 2025-05-30 | 59.66 |
| 2025-05-29 | 58.34 |
| 2025-05-28 | 62.28 |
| 2025-05-27 | 62.28 |
| 2025-05-26 | 57.03 |
| 2025-05-23 | 57.03 |
| 2025-05-22 | 54.40 |
| 2025-05-21 | 46.52 |
| 2025-05-20 | 45.86 |
| 2025-05-19 | 46.52 |
| 2025-05-16 | 45.86 |
| 2025-05-15 | 45.20 |
| 2025-05-14 | 51.11 |
| 2025-05-13 | 53.09 |
| 2025-05-12 | 54.40 |
| 2025-05-09 | 51.11 |
| 2025-05-08 | 43.89 |
| 2025-05-07 | 41.92 |
| 2025-05-06 | 41.92 |
| 2025-05-02 | 41.92 |
| 2025-04-30 | 43.89 |
| 2025-04-29 | 41.92 |
| 2025-04-28 | 41.92 |
| 2025-04-25 | 43.89 |
| 2025-04-24 | 44.54 |
| 2025-04-23 | 44.54 |
| 2025-04-22 | 41.26 |
| 2025-04-17 | 38.63 |
| 2025-04-16 | 38.63 |
| 2025-04-15 | 38.63 |
| 2025-04-14 | 39.29 |
| 2025-04-11 | 38.63 |
| 2025-04-10 | 38.63 |
| 2025-04-09 | 41.92 |
| 2025-04-08 | 46.52 |
| 2025-04-07 | 36.66 |
| 2025-04-03 | 47.83 |
| 2025-04-02 | 55.06 |
| 2025-04-01 | 55.06 |
| 2025-03-31 | 55.06 |
| 2025-03-28 | 57.68 |
| 2025-03-27 | 57.68 |
| 2025-03-26 | 57.68 |
| 2025-03-25 | 55.06 |
| 2025-03-24 | 55.06 |
| 2025-03-21 | 55.06 |
| 2025-03-20 | 55.06 |
| 2025-03-19 | 55.06 |
| 2025-03-18 | 62.28 |
| 2025-03-17 | 56.37 |
| 2025-03-14 | 58.34 |
| 2025-03-13 | 57.03 |
| 2025-03-12 | 57.68 |
| 2025-03-11 | 62.28 |
| 2025-03-10 | 64.26 |
| 2025-03-07 | 60.97 |
| 2025-03-06 | 62.28 |
| 2025-03-05 | 60.97 |
| 2025-03-04 | 57.68 |
| 2025-03-03 | 57.68 |
| 2025-02-28 | 53.74 |
| 2025-02-27 | 50.46 |
| 2025-02-26 | 55.06 |
| 2025-02-25 | 51.11 |
| 2025-02-24 | 57.03 |
| 2025-02-21 | 57.68 |
| 2025-02-20 | 62.94 |
| 2025-02-19 | 62.94 |
| 2025-02-18 | 68.20 |
| 2025-02-17 | 56.37 |
| 2025-02-14 | 55.06 |
| 2025-02-13 | 49.80 |
| 2025-02-12 | 49.14 |
| 2025-02-11 | 47.83 |
| 2025-02-10 | 47.83 |
| 2025-02-07 | 46.52 |
| 2025-02-06 | 45.20 |
| 2025-02-05 | 44.54 |
| 2025-02-04 | 42.57 |
| 2025-02-03 | 41.26 |
| 2025-01-28 | 49.14 |
| 2025-01-27 | 45.20 |
| 2025-01-24 | 41.26 |
| 2025-01-23 | 51.11 |
| 2025-01-22 | 51.11 |
| 2025-01-21 | 51.11 |
| 2025-01-20 | 51.11 |
| 2025-01-17 | 39.95 |
| 2025-01-16 | 37.97 |
| 2025-01-15 | 37.32 |
| 2025-01-14 | 36.66 |
| 2025-01-13 | 36.66 |
| 2025-01-10 | 40.60 |
| 2025-01-09 | 43.23 |
| 2025-01-08 | 42.57 |
| 2025-01-07 | 39.95 |
| 2025-01-06 | 37.32 |
| 2025-01-03 | 36.66 |
| 2025-01-02 | 35.35 |
| 2024-12-31 | 32.72 |
| 2024-12-30 | 32.72 |
| 2024-12-27 | 35.35 |
| 2024-12-24 | 32.06 |
| 2024-12-23 | 33.38 |
| 2024-12-20 | 34.03 |
| 2024-12-19 | 34.03 |
| 2024-12-18 | 34.03 |
| 2024-12-17 | 33.38 |
| 2024-12-16 | 34.69 |
| 2024-12-13 | 37.97 |
| 2024-12-12 | 34.03 |
| 2024-12-11 | 35.35 |
| 2024-12-10 | 36.00 |
| 2024-12-09 | 34.03 |
| 2024-12-06 | 34.03 |
| 2024-12-05 | 34.03 |
| 2024-12-04 | 33.38 |
| 2024-12-03 | 32.72 |
| 2024-12-02 | 33.38 |
| 2024-11-29 | 34.03 |
| 2024-11-28 | 34.69 |
| 2024-11-27 | 32.72 |
| 2024-11-26 | 32.72 |
| 2024-11-25 | 35.35 |
| 2024-11-22 | 37.97 |
| 2024-11-21 | 37.97 |
| 2024-11-20 | 37.97 |
| 2024-11-19 | 37.97 |
| 2024-11-18 | 34.69 |
| 2024-11-15 | 34.69 |
| 2024-11-14 | 39.29 |
| 2024-11-13 | 43.89 |
| 2024-11-12 | 38.63 |
| 2024-11-11 | 37.97 |
| 2024-11-08 | 39.95 |
| 2024-11-07 | 42.57 |
| 2024-11-06 | 41.26 |
| 2024-11-05 | 40.60 |
| 2024-11-04 | 41.26 |
| 2024-11-01 | 41.26 |
| 2024-10-31 | 39.95 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 43.23 |
| 2024-10-28 | 43.89 |
| 2024-10-25 | 41.26 |
| 2024-10-24 | 49.14 |
| 2024-10-23 | 44.54 |
| 2024-10-22 | 42.57 |
| 2024-10-21 | 49.14 |
| 2024-10-18 | 51.11 |
| 2024-10-17 | 44.54 |
| 2024-10-16 | 44.54 |
| 2024-10-15 | 44.54 |
| 2024-10-14 | 46.52 |
| 2024-10-10 | 45.20 |
| 2024-10-09 | 47.83 |
| 2024-10-08 | 49.80 |
| 2024-10-07 | 51.11 |
| 2024-10-04 | 50.47 |
| 2024-10-03 | 44.68 |
| 2024-10-02 | 53.69 |
| 2024-09-30 | 44.04 |
| 2024-09-27 | 44.68 |
| 2024-09-26 | 43.40 |
| 2024-09-25 | 40.18 |
| 2024-09-24 | 42.76 |
| 2024-09-23 | 36.97 |
| 2024-09-20 | 36.32 |
| 2024-09-19 | 35.04 |
| 2024-09-17 | 33.75 |
| 2024-09-16 | 33.75 |
| 2024-09-13 | 35.04 |
| 2024-09-12 | 34.40 |
| 2024-09-11 | 34.40 |
| 2024-09-10 | 34.40 |
| 2024-09-09 | 33.11 |
| 2024-09-05 | 37.61 |
| 2024-09-04 | 35.04 |
| 2024-09-03 | 36.32 |
| 2024-09-02 | 35.04 |
| 2024-08-30 | 36.32 |
| 2024-08-29 | 32.47 |
| 2024-08-28 | 32.47 |
| 2024-08-27 | 35.04 |
| 2024-08-26 | 44.04 |
| 2024-08-23 | 44.68 |
| 2024-08-22 | 36.97 |
| 2024-08-21 | 38.25 |
| 2024-08-20 | 41.47 |
| 2024-08-19 | 41.47 |
| 2024-08-16 | 38.25 |
| 2024-08-15 | 43.40 |
| 2024-08-14 | 43.40 |
| 2024-08-13 | 36.97 |
| 2024-08-12 | 42.11 |
| 2024-08-09 | 42.11 |
| 2024-08-08 | 42.11 |
| 2024-08-07 | 38.90 |
| 2024-08-06 | 38.25 |
| 2024-08-05 | 38.25 |
| 2024-08-02 | 44.04 |
| 2024-08-01 | 44.04 |
| 2024-07-31 | 44.68 |
| 2024-07-30 | 44.04 |
| 2024-07-29 | 40.83 |
| 2024-07-26 | 45.33 |
| 2024-07-25 | 44.68 |
| 2024-07-24 | 44.68 |
| 2024-07-23 | 45.33 |
| 2024-07-22 | 44.68 |
| 2024-07-19 | 44.68 |
| 2024-07-18 | 46.61 |
| 2024-07-17 | 47.90 |
| 2024-07-16 | 47.90 |
| 2024-07-15 | 49.19 |
| 2024-07-12 | 49.83 |
| 2024-07-11 | 44.68 |
| 2024-07-10 | 47.26 |
| 2024-07-09 | 47.26 |
| 2024-07-08 | 41.47 |
| 2024-07-05 | 44.04 |
| 2024-07-04 | 47.90 |
| 2024-07-03 | 44.04 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 49.19 |
| 2024-06-27 | 46.61 |
| 2024-06-26 | 46.61 |
| 2024-06-25 | 45.97 |
| 2024-06-24 | 49.83 |
| 2024-06-21 | 46.61 |
| 2024-06-20 | 46.61 |
| 2024-06-19 | 47.26 |
| 2024-06-18 | 47.26 |
| 2024-06-17 | 47.90 |
| 2024-06-14 | 48.54 |
| 2024-06-13 | 52.40 |
| 2024-06-12 | 52.40 |
| 2024-06-11 | 53.04 |
| 2024-06-07 | 53.04 |
| 2024-06-06 | 50.47 |
| 2024-06-05 | 45.97 |
| 2024-06-04 | 46.59 |
| 2024-06-03 | 50.94 |
| 2024-05-31 | 46.59 |
| 2024-05-30 | 52.18 |
| 2024-05-29 | 52.18 |
| 2024-05-28 | 52.80 |
| 2024-05-27 | 59.01 |
| 2024-05-24 | 55.29 |
| 2024-05-23 | 61.50 |
| 2024-05-22 | 56.53 |
| 2024-05-21 | 59.64 |
| 2024-05-20 | 61.50 |
| 2024-05-17 | 58.39 |
| 2024-05-16 | 57.77 |
| 2024-05-14 | 55.29 |
| 2024-05-13 | 59.64 |
| 2024-05-10 | 60.26 |
| 2024-05-09 | 58.39 |
| 2024-05-08 | 52.18 |
| 2024-05-07 | 51.56 |
| 2024-05-06 | 49.08 |
| 2024-05-03 | 48.46 |
| 2024-05-02 | 48.46 |
| 2024-04-30 | 49.08 |
| 2024-04-29 | 48.46 |
| 2024-04-26 | 48.46 |
| 2024-04-25 | 48.46 |
| 2024-04-24 | 48.46 |
| 2024-04-23 | 44.73 |
| 2024-04-22 | 44.11 |
| 2024-04-19 | 48.46 |
| 2024-04-18 | 44.73 |
| 2024-04-17 | 45.35 |
| 2024-04-16 | 49.70 |
| 2024-04-15 | 49.70 |
| 2024-04-12 | 48.46 |
| 2024-04-11 | 45.35 |
| 2024-04-10 | 45.97 |
| 2024-04-09 | 45.97 |
| 2024-04-08 | 52.80 |
| 2024-04-05 | 52.18 |
| 2024-04-03 | 57.77 |
| 2024-04-02 | 57.77 |
| 2024-03-28 | 59.64 |
| 2024-03-27 | 58.39 |
| 2024-03-26 | 52.80 |
| 2024-03-25 | 45.97 |
| 2024-03-22 | 45.35 |
| 2024-03-21 | 39.14 |
| 2024-03-20 | 29.20 |
| 2024-03-19 | 28.58 |
| 2024-03-18 | 26.09 |
| 2024-03-15 | 24.23 |
| 2024-03-14 | 24.23 |
| 2024-03-13 | 23.61 |
| 2024-03-12 | 23.61 |
| 2024-03-11 | 24.23 |
| 2024-03-08 | 23.61 |
| 2024-03-07 | 24.23 |
| 2024-03-06 | 23.61 |
| 2024-03-05 | 23.61 |
| 2024-03-04 | 21.75 |
| 2024-03-01 | 21.75 |
| 2024-02-29 | 21.12 |
| 2024-02-28 | 21.12 |
| 2024-02-27 | 20.50 |
| 2024-02-26 | 20.50 |
| 2024-02-23 | 20.50 |
| 2024-02-22 | 20.50 |
| 2024-02-21 | 20.50 |
| 2024-02-20 | 20.50 |
| 2024-02-19 | 21.75 |
| 2024-02-16 | 20.50 |
| 2024-02-15 | 20.50 |
| 2024-02-14 | 20.50 |
| 2024-02-09 | 21.75 |
| 2024-02-08 | 21.12 |
| 2024-02-07 | 21.12 |
| 2024-02-06 | 21.12 |
| 2024-02-05 | 21.12 |
| 2024-02-02 | 21.12 |
| 2024-02-01 | 20.50 |
| 2024-01-31 | 21.12 |
| 2024-01-30 | 21.12 |
| 2024-01-29 | 21.12 |
| 2024-01-26 | 21.12 |
| 2024-01-25 | 21.12 |
| 2024-01-24 | 21.12 |
| 2024-01-23 | 21.12 |
| 2024-01-22 | 19.88 |
| 2024-01-19 | 19.88 |
| 2024-01-18 | 18.64 |
| 2024-01-17 | 18.02 |
| 2024-01-16 | 21.75 |
| 2024-01-15 | 21.75 |
| 2024-01-12 | 21.75 |
| 2024-01-11 | 23.61 |
| 2024-01-10 | 23.61 |
| 2024-01-09 | 21.12 |
| 2024-01-08 | 21.12 |
| 2024-01-05 | 24.23 |
| 2024-01-04 | 24.23 |
| 2024-01-03 | 22.37 |
| 2024-01-02 | 21.12 |
| 2023-12-29 | 23.61 |
| 2023-12-28 | 24.23 |
| 2023-12-27 | 21.75 |
| 2023-12-22 | 21.12 |
| 2023-12-21 | 21.75 |
| 2023-12-20 | 21.75 |
| 2023-12-19 | 21.12 |
| 2023-12-18 | 21.12 |
| 2023-12-15 | 21.75 |
| 2023-12-14 | 22.99 |
| 2023-12-13 | 22.99 |
| 2023-12-12 | 22.99 |
| 2023-12-11 | 24.23 |
| 2023-12-08 | 24.23 |
| 2023-12-07 | 24.23 |
| 2023-12-06 | 24.23 |
| 2023-12-05 | 22.37 |
| 2023-12-04 | 24.23 |
| 2023-12-01 | 22.99 |
| 2023-11-30 | 22.99 |
| 2023-11-29 | 22.99 |
| 2023-11-28 | 22.99 |
| 2023-11-27 | 22.99 |
| 2023-11-24 | 19.26 |
| 2023-11-23 | 19.88 |
| 2023-11-22 | 22.99 |
| 2023-11-21 | 22.99 |
| 2023-11-20 | 22.99 |
| 2023-11-17 | 24.23 |
| 2023-11-16 | 22.99 |
| 2023-11-15 | 21.12 |
| 2023-11-14 | 22.37 |
| 2023-11-13 | 22.37 |
| 2023-11-10 | 22.37 |
| 2023-11-09 | 21.75 |
| 2023-11-08 | 19.88 |
| 2023-11-07 | 22.37 |
| 2023-11-06 | 19.88 |
| 2023-11-03 | 24.23 |
| 2023-11-02 | 21.12 |
| 2023-11-01 | 19.88 |
| 2023-10-31 | 21.12 |
| 2023-10-30 | 19.88 |
| 2023-10-27 | 19.88 |
| 2023-10-26 | 21.12 |
| 2023-10-25 | 27.34 |
| 2023-10-24 | 19.26 |
| 2023-10-20 | 23.61 |
| 2023-10-19 | 21.12 |
| 2023-10-18 | 21.12 |
| 2023-10-17 | 24.23 |
| 2023-10-16 | 24.23 |
| 2023-10-13 | 24.23 |
| 2023-10-12 | 34.17 |
| 2023-10-11 | 30.44 |
| 2023-10-10 | 31.06 |
| 2023-10-09 | 31.68 |
| 2023-10-06 | 27.34 |
| 2023-10-05 | 24.85 |
| 2023-10-04 | 27.96 |
| 2023-10-03 | 22.99 |
| 2023-09-29 | 24.21 |
| 2023-09-28 | 24.21 |
| 2023-09-27 | 25.44 |
| 2023-09-26 | 25.44 |
| 2023-09-25 | 24.21 |
| 2023-09-22 | 24.21 |
| 2023-09-21 | 24.21 |
| 2023-09-20 | 27.27 |
| 2023-09-19 | 28.49 |
| 2023-09-18 | 24.21 |
| 2023-09-15 | 28.49 |
| 2023-09-14 | 28.49 |
| 2023-09-13 | 25.44 |
| 2023-09-12 | 25.44 |
| 2023-09-11 | 25.44 |
| 2023-09-07 | 29.11 |
| 2023-09-06 | 26.05 |
| 2023-09-05 | 26.05 |
| 2023-09-04 | 27.88 |
| 2023-08-31 | 24.21 |
| 2023-08-30 | 23.60 |
| 2023-08-29 | 24.21 |
| 2023-08-28 | 26.05 |
| 2023-08-25 | 25.44 |
| 2023-08-24 | 35.84 |
| 2023-08-23 | 35.84 |
| 2023-08-22 | 35.84 |
| 2023-08-21 | 45.63 |
| 2023-08-18 | 45.63 |
| 2023-08-17 | 45.63 |
| 2023-08-16 | 45.63 |
| 2023-08-15 | 45.63 |
| 2023-08-14 | 45.02 |
| 2023-08-11 | 45.02 |
| 2023-08-10 | 45.63 |
| 2023-08-09 | 45.63 |
| 2023-08-08 | 46.85 |
| 2023-08-07 | 43.79 |
| 2023-08-04 | 45.63 |
| 2023-08-03 | 45.63 |
| 2023-08-02 | 45.63 |
| 2023-08-01 | 45.63 |
| 2023-07-31 | 45.63 |
| 2023-07-28 | 41.96 |
| 2023-07-27 | 45.63 |
| 2023-07-26 | 45.63 |
| 2023-07-25 | 45.63 |
| 2023-07-24 | 45.63 |
| 2023-07-21 | 45.02 |
| 2023-07-20 | 49.30 |
| 2023-07-19 | 49.30 |
| 2023-07-18 | 49.91 |
| 2023-07-14 | 49.91 |
| 2023-07-13 | 49.30 |
| 2023-07-12 | 49.91 |
| 2023-07-11 | 48.69 |
| 2023-07-10 | 48.69 |
| 2023-07-07 | 48.69 |
| 2023-07-06 | 49.91 |
| 2023-07-05 | 49.91 |
| 2023-07-04 | 49.91 |
| 2023-07-03 | 52.36 |
| 2023-06-30 | 49.30 |
| 2023-06-29 | 52.97 |
| 2023-06-28 | 49.91 |
| 2023-06-27 | 49.30 |
| 2023-06-26 | 49.30 |
| 2023-06-23 | 51.13 |
| 2023-06-21 | 52.97 |
| 2023-06-20 | 52.97 |
| 2023-06-19 | 52.97 |
| 2023-06-16 | 49.91 |
| 2023-06-15 | 49.91 |
| 2023-06-14 | 49.91 |
| 2023-06-13 | 51.75 |
| 2023-06-12 | 55.42 |
| 2023-06-09 | 55.42 |
| 2023-06-08 | 55.42 |
| 2023-06-07 | 55.42 |
| 2023-06-06 | 57.25 |
| 2023-06-05 | 57.25 |
| 2023-06-02 | 53.58 |
| 2023-06-01 | 53.58 |
| 2023-05-31 | 58.98 |
| 2023-05-30 | 58.98 |
| 2023-05-29 | 58.98 |
| 2023-05-25 | 58.98 |
| 2023-05-24 | 63.18 |
| 2023-05-23 | 67.98 |
| 2023-05-22 | 63.18 |
| 2023-05-19 | 58.98 |
| 2023-05-18 | 58.98 |
| 2023-05-17 | 54.78 |
| 2023-05-16 | 57.78 |
| 2023-05-15 | 57.18 |
| 2023-05-12 | 56.58 |
| 2023-05-11 | 55.98 |
| 2023-05-10 | 55.38 |
| 2023-05-09 | 51.78 |
| 2023-05-08 | 58.98 |
| 2023-05-05 | 63.78 |
| 2023-05-04 | 66.78 |
| 2023-05-03 | 73.98 |
| 2023-05-02 | 73.98 |
| 2023-04-28 | 73.38 |
| 2023-04-27 | 69.18 |
| 2023-04-26 | 70.98 |
| 2023-04-25 | 69.18 |
| 2023-04-24 | 72.78 |
| 2023-04-21 | 72.78 |
| 2023-04-20 | 72.78 |
| 2023-04-19 | 69.18 |
| 2023-04-18 | 70.98 |
| 2023-04-17 | 75.18 |
| 2023-04-14 | 91.38 |
| 2023-04-13 | 73.98 |
| 2023-04-12 | 73.98 |
| 2023-04-11 | 73.98 |
| 2023-04-06 | 73.98 |
| 2023-04-04 | 75.18 |
| 2023-04-03 | 73.98 |
| 2023-03-31 | 70.98 |
| 2023-03-30 | 69.78 |
| 2023-03-29 | 75.78 |
| 2023-03-28 | 75.78 |
| 2023-03-27 | 75.78 |
| 2023-03-24 | 73.98 |
| 2023-03-23 | 69.18 |
| 2023-03-22 | 67.98 |
| 2023-03-21 | 72.78 |
| 2023-03-20 | 66.78 |
| 2023-03-17 | 70.98 |
| 2023-03-16 | 63.18 |
| 2023-03-15 | 62.58 |
| 2023-03-14 | 66.18 |
| 2023-03-13 | 64.38 |
| 2023-03-10 | 64.38 |
| 2023-03-09 | 66.78 |
| 2023-03-08 | 66.18 |
| 2023-03-07 | 66.18 |
| 2023-03-06 | 67.38 |
| 2023-03-03 | 64.98 |
| 2023-03-02 | 63.18 |
| 2023-03-01 | 65.58 |
| 2023-02-28 | 64.38 |
| 2023-02-27 | 57.18 |
| 2023-02-24 | 58.98 |
| 2023-02-23 | 63.18 |
| 2023-02-22 | 55.98 |
| 2023-02-21 | 61.98 |
| 2023-02-20 | 61.98 |
| 2023-02-17 | 63.18 |
| 2023-02-16 | 63.18 |
| 2023-02-15 | 63.18 |
| 2023-02-14 | 63.18 |
| 2023-02-13 | 59.58 |
| 2023-02-10 | 67.98 |
| 2023-02-09 | 69.18 |
| 2023-02-08 | 65.58 |
| 2023-02-07 | 64.98 |
| 2023-02-06 | 57.78 |
| 2023-02-03 | 56.58 |
| 2023-02-02 | 59.58 |
| 2023-02-01 | 50.58 |
| 2023-01-31 | 57.18 |
| 2023-01-30 | 57.18 |
| 2023-01-27 | 47.58 |
| 2023-01-26 | 47.58 |
| 2023-01-20 | 47.58 |
| 2023-01-19 | 43.98 |
| 2023-01-18 | 42.18 |
| 2023-01-17 | 42.18 |
| 2023-01-16 | 42.18 |
| 2023-01-13 | 42.18 |
| 2023-01-12 | 42.18 |
| 2023-01-11 | 40.38 |
| 2023-01-10 | 38.58 |
| 2023-01-09 | 38.58 |
| 2023-01-06 | 43.98 |
| 2023-01-05 | 45.78 |
| 2023-01-04 | 41.58 |
| 2023-01-03 | 37.98 |
| 2022-12-30 | 37.98 |
| 2022-12-29 | 37.38 |
| 2022-12-28 | 37.98 |
| 2022-12-23 | 37.38 |
| 2022-12-22 | 37.98 |
| 2022-12-21 | 37.98 |
| 2022-12-20 | 38.58 |
| 2022-12-19 | 40.98 |
| 2022-12-16 | 40.98 |
| 2022-12-15 | 39.78 |
| 2022-12-14 | 40.98 |
| 2022-12-13 | 40.98 |
| 2022-12-12 | 37.98 |
| 2022-12-09 | 37.98 |
| 2022-12-08 | 39.18 |
| 2022-12-07 | 37.98 |
| 2022-12-06 | 36.18 |
| 2022-12-05 | 36.18 |
| 2022-12-02 | 32.58 |
| 2022-12-01 | 31.38 |
| 2022-11-30 | 29.58 |
| 2022-11-29 | 37.38 |
| 2022-11-28 | 32.58 |
| 2022-11-25 | 37.38 |
| 2022-11-24 | 37.98 |
| 2022-11-23 | 37.98 |
| 2022-11-22 | 36.18 |
| 2022-11-21 | 36.18 |
| 2022-11-18 | 34.98 |
| 2022-11-17 | 35.58 |
| 2022-11-16 | 37.98 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 27.18 |
| 2022-11-11 | 21.19 |
| 2022-11-10 | 20.59 |
| 2022-11-09 | 20.59 |
| 2022-11-08 | 21.79 |
| 2022-11-07 | 23.59 |
| 2022-11-04 | 22.39 |
| 2022-11-03 | 19.39 |
| 2022-11-02 | 15.79 |
| 2022-11-01 | 15.79 |
| 2022-10-31 | 15.79 |
| 2022-10-28 | 15.19 |
| 2022-10-27 | 15.19 |
| 2022-10-26 | 14.59 |
| 2022-10-25 | 11.59 |
| 2022-10-24 | 12.19 |
| 2022-10-21 | 13.99 |
| 2022-10-20 | 13.99 |
| 2022-10-19 | 13.99 |
| 2022-10-18 | 21.79 |
| 2022-10-17 | 21.79 |
| 2022-10-14 | 21.19 |
| 2022-10-13 | 19.99 |
| 2022-10-12 | 13.99 |
| 2022-10-11 | 24.79 |
| 2022-10-10 | 23.59 |
| 2022-10-07 | 25.99 |
| 2022-10-06 | 29.58 |
| 2022-10-05 | 29.58 |
| 2022-10-03 | 32.58 |
| 2022-09-30 | 29.58 |
| 2022-09-29 | 29.58 |
| 2022-09-28 | 31.98 |
| 2022-09-27 | 28.98 |
| 2022-09-26 | 29.58 |
| 2022-09-23 | 28.38 |
| 2022-09-22 | 31.98 |
| 2022-09-21 | 36.78 |
| 2022-09-20 | 37.98 |
| 2022-09-19 | 37.98 |
| 2022-09-16 | 37.98 |
| 2022-09-15 | 37.98 |
| 2022-09-14 | 37.98 |
| 2022-09-13 | 33.18 |
| 2022-09-09 | 40.98 |
| 2022-09-08 | 40.98 |
| 2022-09-07 | 43.98 |
| 2022-09-06 | 40.98 |
| 2022-09-05 | 41.58 |
| 2022-09-02 | 41.58 |
| 2022-09-01 | 40.98 |
| 2022-08-31 | 43.98 |
| 2022-08-30 | 48.78 |
| 2022-08-29 | 47.58 |
| 2022-08-26 | 47.58 |
| 2022-08-25 | 46.38 |
| 2022-08-24 | 46.38 |
| 2022-08-23 | 49.98 |
| 2022-08-22 | 47.58 |
| 2022-08-19 | 52.38 |
| 2022-08-18 | 51.18 |
| 2022-08-17 | 51.18 |
| 2022-08-16 | 45.18 |
| 2022-08-15 | 42.18 |
| 2022-08-12 | 43.98 |
| 2022-08-11 | 47.58 |
| 2022-08-10 | 48.78 |
| 2022-08-09 | 47.58 |
| 2022-08-08 | 49.38 |
| 2022-08-05 | 47.58 |
| 2022-08-04 | 46.98 |
| 2022-08-03 | 48.18 |
| 2022-08-02 | 47.58 |
| 2022-08-01 | 49.98 |
| 2022-07-29 | 46.98 |
| 2022-07-28 | 46.98 |
| 2022-07-27 | 49.38 |
| 2022-07-26 | 49.98 |
| 2022-07-25 | 50.58 |
| 2022-07-22 | 49.98 |
| 2022-07-21 | 49.98 |
| 2022-07-20 | 46.98 |
| 2022-07-19 | 46.98 |
| 2022-07-18 | 46.98 |
| 2022-07-15 | 46.98 |
| 2022-07-14 | 46.98 |
| 2022-07-13 | 46.98 |
| 2022-07-12 | 49.38 |
| 2022-07-11 | 48.78 |
| 2022-07-08 | 49.98 |
| 2022-07-07 | 46.98 |
| 2022-07-06 | 46.98 |
| 2022-07-05 | 46.98 |
| 2022-07-04 | 43.38 |
| 2022-06-30 | 47.58 |
| 2022-06-29 | 47.58 |
| 2022-06-28 | 47.58 |
| 2022-06-27 | 47.58 |
| 2022-06-24 | 47.58 |
| 2022-06-23 | 47.58 |
| 2022-06-22 | 48.78 |
| 2022-06-21 | 48.18 |
| 2022-06-20 | 48.18 |
| 2022-06-17 | 48.18 |
| 2022-06-16 | 48.18 |
| 2022-06-15 | 46.98 |
| 2022-06-14 | 46.98 |
| 2022-06-13 | 46.98 |
| 2022-06-10 | 49.38 |
| 2022-06-09 | 48.78 |
| 2022-06-08 | 48.78 |
| 2022-06-07 | 46.98 |
| 2022-06-06 | 49.98 |
| 2022-06-02 | 46.98 |
| 2022-06-01 | 44.58 |
| 2022-05-31 | 47.53 |
| 2022-05-30 | 47.53 |
| 2022-05-27 | 44.58 |
| 2022-05-26 | 44.58 |
| 2022-05-25 | 44.58 |
| 2022-05-24 | 44.58 |
| 2022-05-23 | 44.58 |
| 2022-05-20 | 43.40 |
| 2022-05-19 | 45.76 |
| 2022-05-18 | 46.35 |
| 2022-05-17 | 44.58 |
| 2022-05-16 | 44.58 |
| 2022-05-13 | 42.22 |
| 2022-05-12 | 46.35 |
| 2022-05-11 | 46.35 |
| 2022-05-10 | 44.58 |
| 2022-05-06 | 49.89 |
| 2022-05-05 | 49.89 |
| 2022-05-04 | 52.25 |
| 2022-05-03 | 56.98 |
| 2022-04-29 | 53.43 |
| 2022-04-28 | 54.62 |
| 2022-04-27 | 60.52 |
| 2022-04-26 | 65.24 |
| 2022-04-25 | 53.43 |
| 2022-04-22 | 55.80 |
| 2022-04-21 | 59.93 |
| 2022-04-20 | 59.93 |
| 2022-04-19 | 59.93 |
| 2022-04-14 | 59.93 |
| 2022-04-13 | 62.29 |
| 2022-04-12 | 65.24 |
| 2022-04-11 | 65.24 |
| 2022-04-08 | 65.24 |
| 2022-04-07 | 67.01 |
| 2022-04-06 | 67.01 |
| 2022-04-04 | 67.01 |
| 2022-04-01 | 67.01 |
| 2022-03-31 | 67.01 |
| 2022-03-30 | 67.01 |
| 2022-03-29 | 67.01 |
| 2022-03-28 | 67.01 |
| 2022-03-25 | 68.78 |
| 2022-03-24 | 71.73 |
| 2022-03-23 | 69.96 |
| 2022-03-22 | 68.78 |
| 2022-03-21 | 68.19 |
| 2022-03-18 | 68.78 |
| 2022-03-17 | 57.57 |
| 2022-03-16 | 59.93 |
| 2022-03-15 | 62.29 |
| 2022-03-14 | 65.24 |
| 2022-03-11 | 62.29 |
| 2022-03-10 | 59.34 |
| 2022-03-09 | 59.34 |
| 2022-03-08 | 59.34 |
| 2022-03-07 | 56.98 |
| 2022-03-04 | 67.01 |
| 2022-03-03 | 71.14 |
| 2022-03-02 | 71.14 |
| 2022-03-01 | 71.14 |
| 2022-02-28 | 71.14 |
| 2022-02-25 | 71.14 |
| 2022-02-24 | 71.14 |
| 2022-02-23 | 73.50 |
| 2022-02-22 | 77.04 |
| 2022-02-21 | 82.94 |
| 2022-02-18 | 82.94 |
| 2022-02-17 | 82.94 |
| 2022-02-16 | 83.53 |
| 2022-02-15 | 83.53 |
| 2022-02-14 | 82.94 |
| 2022-02-11 | 87.07 |
| 2022-02-10 | 82.94 |
| 2022-02-09 | 79.99 |
| 2022-02-08 | 79.99 |
| 2022-02-07 | 78.81 |
| 2022-02-04 | 78.81 |
| 2022-01-31 | 85.89 |
| 2022-01-28 | 79.99 |
| 2022-01-27 | 77.63 |
| 2022-01-26 | 78.22 |
| 2022-01-25 | 82.94 |
| 2022-01-24 | 97.69 |
| 2022-01-21 | 97.69 |
| 2022-01-20 | 103.60 |
| 2022-01-19 | 103.60 |
| 2022-01-18 | 94.74 |
| 2022-01-17 | 85.89 |
| 2022-01-14 | 84.71 |
| 2022-01-13 | 82.94 |
| 2022-01-12 | 79.99 |
| 2022-01-11 | 72.91 |
| 2022-01-10 | 74.09 |
| 2022-01-07 | 74.09 |
| 2022-01-06 | 74.09 |
| 2022-01-05 | 74.09 |
| 2022-01-04 | 69.96 |
| 2022-01-03 | 73.50 |
| 2021-12-31 | 69.37 |
| 2021-12-30 | 74.09 |
| 2021-12-29 | 73.50 |
| 2021-12-28 | 74.09 |
| 2021-12-24 | 77.04 |
| 2021-12-23 | 77.04 |
| 2021-12-22 | 75.86 |
| 2021-12-21 | 79.40 |
| 2021-12-20 | 75.86 |
| 2021-12-17 | 85.30 |
| 2021-12-16 | 79.99 |
| 2021-12-15 | 79.99 |
| 2021-12-14 | 79.40 |
| 2021-12-13 | 88.84 |
| 2021-12-10 | 88.84 |
| 2021-12-09 | 90.02 |
| 2021-12-08 | 90.61 |
| 2021-12-07 | 85.89 |
| 2021-12-06 | 85.89 |
| 2021-12-03 | 88.84 |
| 2021-12-02 | 79.40 |
| 2021-12-01 | 79.40 |
| 2021-11-30 | 78.22 |
| 2021-11-29 | 75.27 |
| 2021-11-26 | 77.04 |
| 2021-11-25 | 82.94 |
| 2021-11-24 | 80.58 |
| 2021-11-23 | 77.04 |
| 2021-11-22 | 74.09 |
| 2021-11-19 | 77.04 |
| 2021-11-18 | 79.99 |
| 2021-11-17 | 79.40 |
| 2021-11-16 | 85.89 |
| 2021-11-15 | 98.29 |
| 2021-11-12 | 100.06 |
| 2021-11-11 | 91.79 |
| 2021-11-10 | 103.60 |
| 2021-11-09 | 104.19 |
| 2021-11-08 | 103.60 |
| 2021-11-05 | 82.94 |
| 2021-11-04 | 88.84 |
| 2021-11-03 | 105.96 |
| 2021-11-02 | 106.55 |
| 2021-11-01 | 115.40 |
| 2021-10-29 | 115.40 |
| 2021-10-28 | 108.32 |
| 2021-10-27 | 109.50 |
| 2021-10-26 | 114.81 |
| 2021-10-25 | 115.40 |
| 2021-10-22 | 118.35 |
| 2021-10-21 | 114.81 |
| 2021-10-20 | 112.45 |
| 2021-10-19 | 123.07 |
| 2021-10-18 | 115.40 |
| 2021-10-15 | 120.71 |
| 2021-10-12 | 124.25 |
| 2021-10-11 | 123.66 |
| 2021-10-08 | 123.66 |
| 2021-10-07 | 123.66 |
| 2021-10-06 | 119.53 |
| 2021-10-05 | 124.25 |
| 2021-10-04 | 124.25 |
| 2021-09-30 | 128.38 |
| 2021-09-29 | 134.28 |
| 2021-09-28 | 135.46 |
| 2021-09-27 | 136.05 |
| 2021-09-24 | 136.05 |
| 2021-09-23 | 124.25 |
| 2021-09-21 | 118.35 |
| 2021-09-20 | 118.35 |
| 2021-09-17 | 130.15 |
| 2021-09-16 | 136.05 |
| 2021-09-15 | 144.91 |
| 2021-09-14 | 147.86 |
| 2021-09-13 | 147.86 |
| 2021-09-10 | 141.96 |
| 2021-09-09 | 146.68 |
| 2021-09-08 | 153.76 |
| 2021-09-07 | 153.76 |
| 2021-09-06 | 153.76 |
| 2021-09-03 | 144.91 |
| 2021-09-02 | 136.05 |
| 2021-09-01 | 128.97 |
| 2021-08-31 | 123.66 |
| 2021-08-30 | 141.96 |
| 2021-08-27 | 147.86 |
| 2021-08-26 | 150.22 |
| 2021-08-25 | 153.76 |
| 2021-08-24 | 159.66 |
| 2021-08-23 | 165.56 |
| 2021-08-20 | 162.02 |
| 2021-08-19 | 161.43 |
| 2021-08-18 | 162.02 |
| 2021-08-17 | 156.71 |
| 2021-08-16 | 160.84 |
| 2021-08-13 | 162.02 |
| 2021-08-12 | 158.48 |
| 2021-08-11 | 168.51 |
| 2021-08-10 | 180.31 |
| 2021-08-09 | 183.26 |
| 2021-08-06 | 180.31 |
| 2021-08-05 | 185.62 |
| 2021-08-04 | 185.62 |
| 2021-08-03 | 183.26 |
| 2021-08-02 | 189.17 |
| 2021-07-30 | 194.48 |
| 2021-07-29 | 192.12 |
| 2021-07-28 | 186.22 |
| 2021-07-27 | 194.48 |
| 2021-07-26 | 159.07 |
| 2021-07-23 | 147.86 |
| 2021-07-22 | 144.91 |
| 2021-07-21 | 139.00 |
| 2021-07-20 | 134.87 |
| 2021-07-19 | 136.05 |
| 2021-07-16 | 141.96 |
| 2021-07-15 | 147.86 |
| 2021-07-14 | 147.86 |
| 2021-07-13 | 141.36 |
| 2021-07-12 | 141.36 |
| 2021-07-09 | 147.86 |
| 2021-07-08 | 145.50 |
| 2021-07-07 | 138.41 |
| 2021-07-06 | 135.46 |
| 2021-07-05 | 135.46 |
| 2021-07-02 | 127.20 |
| 2021-06-30 | 130.15 |
| 2021-06-29 | 136.05 |
| 2021-06-28 | 138.41 |
| 2021-06-25 | 138.41 |
| 2021-06-24 | 136.05 |
| 2021-06-23 | 136.05 |
| 2021-06-22 | 136.05 |
| 2021-06-21 | 138.41 |
| 2021-06-18 | 138.41 |
| 2021-06-17 | 138.41 |
| 2021-06-16 | 144.91 |
| 2021-06-15 | 136.05 |
| 2021-06-11 | 138.41 |
| 2021-06-10 | 138.41 |
| 2021-06-09 | 137.82 |
| 2021-06-08 | 136.05 |
| 2021-06-07 | 139.00 |
| 2021-06-04 | 132.51 |
| 2021-06-03 | 127.79 |
| 2021-06-02 | 141.96 |
| 2021-06-01 | 141.96 |
| 2021-05-31 | 136.05 |
| 2021-05-28 | 139.59 |
| 2021-05-27 | 133.10 |
| 2021-05-26 | 127.79 |
| 2021-05-25 | 127.20 |
| 2021-05-24 | 124.25 |
| 2021-05-21 | 121.30 |
| 2021-05-20 | 120.71 |
| 2021-05-18 | 123.07 |
| 2021-05-17 | 118.35 |
| 2021-05-14 | 115.40 |
| 2021-05-13 | 115.40 |
| 2021-05-12 | 111.27 |
| 2021-05-11 | 106.55 |
| 2021-05-10 | 106.55 |
| 2021-05-07 | 101.83 |
| 2021-05-06 | 100.65 |
| 2021-05-05 | 100.65 |
| 2021-05-04 | 104.19 |
| 2021-05-03 | 99.47 |
| 2021-04-30 | 95.92 |
| 2021-04-29 | 100.65 |
| 2021-04-28 | 97.69 |
| 2021-04-27 | 94.74 |
| 2021-04-26 | 97.10 |
| 2021-04-23 | 91.79 |
| 2021-04-22 | 91.79 |
| 2021-04-21 | 88.84 |
| 2021-04-20 | 91.79 |
| 2021-04-19 | 96.51 |
| 2021-04-16 | 96.51 |
| 2021-04-15 | 97.69 |
| 2021-04-14 | 98.29 |
| 2021-04-13 | 94.74 |
| 2021-04-12 | 94.74 |
| 2021-04-09 | 95.33 |
| 2021-04-08 | 88.84 |
| 2021-04-07 | 85.89 |
| 2021-04-01 | 79.99 |
| 2021-03-31 | 82.94 |
| 2021-03-30 | 82.94 |
| 2021-03-29 | 85.89 |
| 2021-03-26 | 85.89 |
| 2021-03-25 | 94.74 |
| 2021-03-24 | 94.74 |
| 2021-03-23 | 97.10 |
| 2021-03-22 | 105.96 |
| 2021-03-19 | 96.51 |
| 2021-03-18 | 94.74 |
| 2021-03-17 | 91.20 |
| 2021-03-16 | 88.84 |
| 2021-03-15 | 77.04 |
| 2021-03-12 | 74.09 |
| 2021-03-11 | 77.04 |
| 2021-03-10 | 74.09 |
| 2021-03-09 | 74.09 |
| 2021-03-08 | 72.32 |
| 2021-03-05 | 71.14 |
| 2021-03-04 | 82.94 |
| 2021-03-03 | 84.12 |
| 2021-03-02 | 85.30 |
| 2021-03-01 | 85.30 |
| 2021-02-26 | 84.12 |
| 2021-02-25 | 84.12 |
| 2021-02-24 | 85.89 |
| 2021-02-23 | 84.12 |
| 2021-02-22 | 83.53 |
| 2021-02-19 | 84.12 |
| 2021-02-18 | 84.12 |
| 2021-02-17 | 84.12 |
| 2021-02-16 | 82.94 |
| 2021-02-11 | 82.94 |
| 2021-02-10 | 81.76 |
| 2021-02-09 | 79.99 |
| 2021-02-08 | 79.99 |
| 2021-02-05 | 77.63 |
| 2021-02-04 | 80.58 |
| 2021-02-03 | 83.53 |
| 2021-02-02 | 84.12 |
| 2021-02-01 | 84.12 |
| 2021-01-29 | 83.53 |
| 2021-01-28 | 82.94 |
| 2021-01-27 | 85.30 |
| 2021-01-26 | 85.30 |
| 2021-01-25 | 85.30 |
| 2021-01-22 | 84.71 |
| 2021-01-21 | 80.58 |
| 2021-01-20 | 80.58 |
| 2021-01-19 | 82.94 |
| 2021-01-18 | 77.04 |
| 2021-01-15 | 77.04 |
| 2021-01-14 | 79.99 |
| 2021-01-13 | 79.99 |
| 2021-01-12 | 71.14 |
| 2021-01-11 | 66.42 |
| 2021-01-08 | 79.99 |
| 2021-01-07 | 79.99 |
| 2021-01-06 | 79.40 |
| 2021-01-05 | 79.40 |
| 2021-01-04 | 79.40 |
| 2020-12-31 | 74.09 |
| 2020-12-30 | 74.09 |
| 2020-12-29 | 76.45 |
| 2020-12-28 | 77.04 |
| 2020-12-24 | 69.96 |
| 2020-12-23 | 66.42 |
| 2020-12-22 | 74.09 |
| 2020-12-21 | 79.40 |
| 2020-12-18 | 79.99 |
| 2020-12-17 | 85.89 |
| 2020-12-16 | 85.89 |
| 2020-12-15 | 90.02 |
| 2020-12-14 | 94.74 |
| 2020-12-11 | 95.33 |
| 2020-12-10 | 94.74 |
| 2020-12-09 | 91.79 |
| 2020-12-08 | 88.84 |
| 2020-12-07 | 109.50 |
| 2020-12-04 | 109.50 |
| 2020-12-03 | 106.55 |
| 2020-12-02 | 106.55 |
| 2020-12-01 | 107.73 |
| 2020-11-30 | 111.86 |
| 2020-11-27 | 94.74 |
| 2020-11-26 | 94.74 |
| 2020-11-25 | 82.94 |
| 2020-11-24 | 82.94 |
| 2020-11-23 | 77.04 |
| 2020-11-20 | 68.78 |
| 2020-11-19 | 68.78 |
| 2020-11-18 | 65.24 |
| 2020-11-17 | 67.01 |
| 2020-11-16 | 64.65 |
| 2020-11-13 | 58.75 |
| 2020-11-12 | 65.83 |
| 2020-11-11 | 77.04 |
| 2020-11-10 | 76.45 |
| 2020-11-09 | 66.42 |
| 2020-11-06 | 68.78 |
| 2020-11-05 | 56.39 |
| 2020-11-04 | 61.11 |
| 2020-11-03 | 64.06 |
| 2020-11-02 | 65.83 |
| 2020-10-30 | 68.19 |
| 2020-10-29 | 68.19 |
| 2020-10-28 | 58.75 |
| 2020-10-27 | 66.42 |
| 2020-10-23 | 71.14 |
| 2020-10-22 | 71.14 |
| 2020-10-21 | 71.14 |
| 2020-10-20 | 71.14 |
| 2020-10-19 | 69.37 |
| 2020-10-16 | 68.78 |
| 2020-10-15 | 74.68 |
| 2020-10-14 | 71.14 |
| 2020-10-12 | 71.14 |
| 2020-10-09 | 71.14 |
| 2020-10-08 | 70.55 |
| 2020-10-07 | 71.14 |
| 2020-10-06 | 71.14 |
| 2020-10-05 | 66.42 |
| 2020-09-30 | 65.24 |
| 2020-09-29 | 65.24 |
| 2020-09-28 | 71.14 |
| 2020-09-25 | 71.14 |
| 2020-09-24 | 68.19 |
| 2020-09-23 | 68.19 |
| 2020-09-22 | 68.19 |
| 2020-09-21 | 71.14 |
| 2020-09-18 | 77.04 |
| 2020-09-17 | 77.04 |
| 2020-09-16 | 77.04 |
| 2020-09-15 | 71.14 |
| 2020-09-14 | 68.78 |
| 2020-09-11 | 70.55 |
| 2020-09-10 | 68.19 |
| 2020-09-09 | 71.14 |
| 2020-09-08 | 71.14 |
| 2020-09-07 | 71.14 |
| 2020-09-04 | 68.78 |
| 2020-09-03 | 68.19 |
| 2020-09-02 | 71.14 |
| 2020-09-01 | 71.14 |
| 2020-08-31 | 77.04 |
| 2020-08-28 | 74.09 |
| 2020-08-27 | 69.96 |
| 2020-08-26 | 69.96 |
| 2020-08-25 | 76.45 |
| 2020-08-24 | 76.45 |
| 2020-08-21 | 76.45 |
| 2020-08-20 | 76.45 |
| 2020-08-19 | 68.19 |
| 2020-08-18 | 68.19 |
| 2020-08-17 | 69.96 |
| 2020-08-14 | 69.96 |
| 2020-08-13 | 68.78 |
| 2020-08-12 | 68.78 |
| 2020-08-11 | 74.68 |
| 2020-08-10 | 74.68 |
| 2020-08-07 | 74.68 |
| 2020-08-06 | 77.04 |
| 2020-08-05 | 71.73 |
| 2020-08-04 | 77.04 |
| 2020-08-03 | 77.04 |
| 2020-07-31 | 77.04 |
| 2020-07-30 | 79.99 |
| 2020-07-29 | 79.99 |
| 2020-07-28 | 79.99 |
| 2020-07-27 | 71.73 |
| 2020-07-24 | 79.40 |
| 2020-07-23 | 84.71 |
| 2020-07-22 | 91.79 |
| 2020-07-21 | 97.10 |
| 2020-07-20 | 88.84 |
| 2020-07-17 | 82.35 |
| 2020-07-16 | 77.04 |
| 2020-07-15 | 73.50 |
| 2020-07-14 | 71.73 |
| 2020-07-13 | 71.73 |
| 2020-07-10 | 73.50 |
| 2020-07-09 | 73.50 |
| 2020-07-08 | 78.22 |
| 2020-07-07 | 78.22 |
| 2020-07-06 | 80.58 |
| 2020-07-03 | 91.79 |
| 2020-07-02 | 98.29 |
| 2020-06-30 | 99.47 |
| 2020-06-29 | 91.20 |
| 2020-06-26 | 91.20 |
| 2020-06-24 | 84.12 |
| 2020-06-23 | 88.84 |
| 2020-06-22 | 87.66 |
| 2020-06-19 | 82.94 |
| 2020-06-18 | 88.25 |
| 2020-06-17 | 88.84 |
| 2020-06-16 | 94.15 |
| 2020-06-15 | 94.15 |
| 2020-06-12 | 82.94 |
| 2020-06-11 | 77.63 |
| 2020-06-10 | 96.22 |
| 2020-06-09 | 96.22 |
| 2020-06-08 | 101.46 |
| 2020-06-05 | 97.97 |
| 2020-06-04 | 103.21 |
| 2020-06-03 | 113.69 |
| 2020-06-02 | 115.43 |
| 2020-06-01 | 83.41 |
| 2020-05-29 | 83.41 |
| 2020-05-28 | 67.69 |
| 2020-05-27 | 61.87 |
| 2020-05-26 | 63.03 |
| 2020-05-25 | 60.12 |
| 2020-05-22 | 62.45 |
| 2020-05-21 | 65.36 |
| 2020-05-20 | 65.36 |
| 2020-05-19 | 68.85 |
| 2020-05-18 | 65.36 |
| 2020-05-15 | 65.36 |
| 2020-05-14 | 66.52 |
| 2020-05-13 | 66.52 |
| 2020-05-12 | 66.52 |
| 2020-05-11 | 69.44 |
| 2020-05-08 | 69.44 |
| 2020-05-07 | 70.02 |
| 2020-05-06 | 68.85 |
| 2020-05-05 | 69.44 |
| 2020-05-04 | 74.68 |
| 2020-04-29 | 80.50 |
| 2020-04-28 | 72.93 |
| 2020-04-27 | 72.93 |
| 2020-04-24 | 72.93 |
| 2020-04-23 | 69.44 |
| 2020-04-22 | 69.44 |
| 2020-04-21 | 74.68 |
| 2020-04-20 | 74.68 |
| 2020-04-17 | 74.68 |
| 2020-04-16 | 68.85 |
| 2020-04-15 | 65.94 |
| 2020-04-14 | 63.03 |
| 2020-04-09 | 55.46 |
| 2020-04-08 | 53.13 |
| 2020-04-07 | 54.88 |
| 2020-04-06 | 51.97 |
| 2020-04-03 | 51.39 |
| 2020-04-02 | 53.72 |
| 2020-04-01 | 51.39 |
| 2020-03-31 | 55.46 |
| 2020-03-30 | 54.30 |
| 2020-03-27 | 54.30 |
| 2020-03-26 | 53.72 |
| 2020-03-25 | 51.39 |
| 2020-03-24 | 45.56 |
| 2020-03-23 | 54.30 |
| 2020-03-20 | 60.70 |
| 2020-03-19 | 63.03 |
| 2020-03-18 | 57.21 |
| 2020-03-17 | 63.03 |
| 2020-03-16 | 72.35 |
| 2020-03-13 | 83.41 |
| 2020-03-12 | 103.79 |
| 2020-03-11 | 97.97 |
| 2020-03-10 | 106.70 |
| 2020-03-09 | 124.17 |
| 2020-03-06 | 131.74 |
| 2020-03-05 | 138.72 |
| 2020-03-04 | 138.72 |
| 2020-03-03 | 148.04 |
| 2020-03-02 | 147.46 |
| 2020-02-28 | 150.37 |
| 2020-02-27 | 156.19 |
| 2020-02-26 | 157.36 |
| 2020-02-25 | 163.18 |
| 2020-02-24 | 167.84 |
| 2020-02-21 | 170.75 |
| 2020-02-20 | 170.75 |
| 2020-02-19 | 170.75 |
| 2020-02-18 | 170.75 |
| 2020-02-17 | 170.75 |
| 2020-02-14 | 170.75 |
| 2020-02-13 | 170.75 |
| 2020-02-12 | 170.75 |
| 2020-02-11 | 169.00 |
| 2020-02-10 | 170.75 |
| 2020-02-07 | 166.67 |
| 2020-02-06 | 173.66 |
| 2020-02-05 | 171.33 |
| 2020-02-04 | 170.75 |
| 2020-02-03 | 171.33 |
| 2020-01-31 | 171.33 |
| 2020-01-30 | 163.18 |
| 2020-01-29 | 170.75 |
| 2020-01-24 | 175.41 |
| 2020-01-23 | 185.30 |
| 2020-01-22 | 185.30 |
| 2020-01-21 | 185.30 |
| 2020-01-20 | 179.48 |
| 2020-01-17 | 178.90 |
| 2020-01-16 | 179.48 |
| 2020-01-15 | 179.48 |
| 2020-01-14 | 173.08 |
| 2020-01-13 | 164.93 |
| 2020-01-10 | 162.01 |
| 2020-01-09 | 159.69 |
| 2020-01-08 | 162.01 |
| 2020-01-07 | 162.01 |
| 2020-01-06 | 164.93 |
| 2020-01-03 | 167.25 |
| 2020-01-02 | 162.01 |
| 2019-12-31 | 164.93 |
| 2019-12-30 | 164.93 |
| 2019-12-27 | 162.01 |
| 2019-12-24 | 161.43 |
| 2019-12-23 | 162.60 |
| 2019-12-20 | 162.01 |
| 2019-12-19 | 158.52 |
| 2019-12-18 | 162.01 |
| 2019-12-17 | 162.01 |
| 2019-12-16 | 162.01 |
| 2019-12-13 | 160.27 |
| 2019-12-12 | 159.10 |
| 2019-12-11 | 156.77 |
| 2019-12-10 | 169.00 |
| 2019-12-09 | 173.66 |
| 2019-12-06 | 173.66 |
| 2019-12-05 | 173.66 |
| 2019-12-04 | 162.01 |
| 2019-12-03 | 162.01 |
| 2019-12-02 | 162.01 |
| 2019-11-29 | 163.76 |
| 2019-11-28 | 166.67 |
| 2019-11-27 | 156.19 |
| 2019-11-26 | 157.36 |
| 2019-11-25 | 162.01 |
| 2019-11-22 | 163.76 |
| 2019-11-21 | 163.76 |
| 2019-11-20 | 166.67 |
| 2019-11-19 | 166.67 |
| 2019-11-18 | 164.93 |
| 2019-11-15 | 167.84 |
| 2019-11-14 | 170.75 |
| 2019-11-13 | 172.49 |
| 2019-11-12 | 170.75 |
| 2019-11-11 | 173.66 |
| 2019-11-08 | 173.66 |
| 2019-11-07 | 173.66 |
| 2019-11-06 | 166.67 |
| 2019-11-05 | 159.10 |
| 2019-11-04 | 159.10 |
| 2019-11-01 | 157.94 |
| 2019-10-31 | 157.36 |
| 2019-10-30 | 154.45 |
| 2019-10-29 | 156.19 |
| 2019-10-28 | 156.19 |
| 2019-10-25 | 156.19 |
| 2019-10-24 | 159.10 |
| 2019-10-23 | 163.18 |
| 2019-10-22 | 162.01 |
| 2019-10-21 | 159.10 |
| 2019-10-18 | 159.10 |
| 2019-10-17 | 150.95 |
| 2019-10-16 | 147.46 |
| 2019-10-15 | 159.10 |
| 2019-10-14 | 162.01 |
| 2019-10-11 | 162.01 |
| 2019-10-10 | 162.01 |
| 2019-10-09 | 162.01 |
| 2019-10-08 | 164.93 |
| 2019-10-04 | 164.93 |
| 2019-10-03 | 165.80 |
| 2019-10-02 | 162.91 |
| 2019-09-30 | 162.91 |
| 2019-09-27 | 162.91 |
| 2019-09-26 | 162.91 |
| 2019-09-25 | 165.80 |
| 2019-09-24 | 165.80 |
| 2019-09-23 | 165.80 |
| 2019-09-20 | 171.58 |
| 2019-09-19 | 165.80 |
| 2019-09-18 | 167.53 |
| 2019-09-17 | 172.16 |
| 2019-09-16 | 170.42 |
| 2019-09-13 | 168.69 |
| 2019-09-12 | 171.00 |
| 2019-09-11 | 171.58 |
| 2019-09-10 | 171.58 |
| 2019-09-09 | 171.58 |
| 2019-09-06 | 171.58 |
| 2019-09-05 | 171.58 |
| 2019-09-04 | 171.00 |
| 2019-09-03 | 171.00 |
| 2019-09-02 | 171.58 |
| 2019-08-30 | 171.58 |
| 2019-08-29 | 174.47 |
| 2019-08-28 | 171.58 |
| 2019-08-27 | 170.42 |
| 2019-08-26 | 173.31 |
| 2019-08-23 | 173.31 |
| 2019-08-22 | 172.73 |
| 2019-08-21 | 171.58 |
| 2019-08-20 | 171.58 |
| 2019-08-19 | 171.58 |
| 2019-08-16 | 171.00 |
| 2019-08-15 | 171.00 |
| 2019-08-14 | 179.09 |
| 2019-08-13 | 179.09 |
| 2019-08-12 | 177.36 |
| 2019-08-09 | 179.67 |
| 2019-08-08 | 180.82 |
| 2019-08-07 | 183.13 |
| 2019-08-06 | 174.47 |
| 2019-08-05 | 176.20 |
| 2019-08-02 | 179.09 |
| 2019-08-01 | 188.33 |
| 2019-07-31 | 188.91 |
| 2019-07-30 | 190.07 |
| 2019-07-29 | 181.98 |
| 2019-07-26 | 181.98 |
| 2019-07-25 | 168.69 |
| 2019-07-24 | 165.22 |
| 2019-07-23 | 165.22 |
| 2019-07-22 | 165.22 |
| 2019-07-19 | 165.22 |
| 2019-07-18 | 165.80 |
| 2019-07-17 | 165.22 |
| 2019-07-16 | 165.80 |
| 2019-07-15 | 166.95 |
| 2019-07-12 | 166.95 |
| 2019-07-11 | 165.80 |
| 2019-07-10 | 165.80 |
| 2019-07-09 | 165.80 |
| 2019-07-08 | 180.82 |
| 2019-07-05 | 196.42 |
| 2019-07-04 | 194.69 |
| 2019-07-03 | 197.58 |
| 2019-07-02 | 197.58 |
| 2019-06-28 | 168.69 |
| 2019-06-27 | 175.62 |
| 2019-06-26 | 175.04 |
| 2019-06-25 | 176.20 |
| 2019-06-24 | 180.24 |
| 2019-06-21 | 180.24 |
| 2019-06-20 | 175.04 |
| 2019-06-19 | 180.24 |
| 2019-06-18 | 177.36 |
| 2019-06-17 | 176.20 |
| 2019-06-14 | 180.24 |
| 2019-06-13 | 182.56 |
| 2019-06-12 | 182.56 |
| 2019-06-11 | 177.93 |
| 2019-06-10 | 170.60 |
| 2019-06-06 | 173.42 |
| 2019-06-05 | 180.75 |
| 2019-06-04 | 181.88 |
| 2019-06-03 | 186.95 |
| 2019-05-31 | 187.52 |
| 2019-05-30 | 181.32 |
| 2019-05-29 | 185.83 |
| 2019-05-28 | 181.32 |
| 2019-05-27 | 179.06 |
| 2019-05-24 | 181.32 |
| 2019-05-23 | 178.50 |
| 2019-05-22 | 180.75 |
| 2019-05-21 | 179.06 |
| 2019-05-20 | 193.72 |
| 2019-05-17 | 194.85 |
| 2019-05-16 | 184.70 |
| 2019-05-15 | 187.52 |
| 2019-05-14 | 188.64 |
| 2019-05-10 | 195.97 |
| 2019-05-09 | 198.79 |
| 2019-05-08 | 193.15 |
| 2019-05-07 | 188.64 |
| 2019-05-06 | 188.64 |
| 2019-05-03 | 193.15 |
| 2019-05-02 | 193.15 |
| 2019-04-30 | 190.34 |
| 2019-04-29 | 187.52 |
| 2019-04-26 | 194.28 |
| 2019-04-25 | 194.28 |
| 2019-04-24 | 194.28 |
| 2019-04-23 | 198.79 |
| 2019-04-18 | 198.79 |
| 2019-04-17 | 198.79 |
| 2019-04-16 | 198.79 |
| 2019-04-15 | 200.48 |
| 2019-04-12 | 198.79 |
| 2019-04-11 | 198.79 |
| 2019-04-10 | 198.79 |
| 2019-04-09 | 195.97 |
| 2019-04-08 | 198.79 |
| 2019-04-04 | 194.85 |
| 2019-04-03 | 193.15 |
| 2019-04-02 | 201.61 |
| 2019-04-01 | 209.50 |
| 2019-03-29 | 215.71 |
| 2019-03-28 | 204.43 |
| 2019-03-27 | 209.50 |
| 2019-03-26 | 218.52 |
| 2019-03-25 | 223.60 |
| 2019-03-22 | 226.98 |
| 2019-03-21 | 226.98 |
| 2019-03-20 | 226.98 |
| 2019-03-19 | 226.98 |
| 2019-03-18 | 229.80 |
| 2019-03-15 | 226.98 |
| 2019-03-14 | 224.16 |
| 2019-03-13 | 226.98 |
| 2019-03-12 | 223.60 |
| 2019-03-11 | 223.60 |
| 2019-03-08 | 224.73 |
| 2019-03-07 | 224.73 |
| 2019-03-06 | 223.60 |
| 2019-03-05 | 225.29 |
| 2019-03-04 | 225.29 |
| 2019-03-01 | 225.29 |
| 2019-02-28 | 225.29 |
| 2019-02-27 | 223.60 |
| 2019-02-26 | 224.73 |
| 2019-02-25 | 225.29 |
| 2019-02-22 | 219.65 |
| 2019-02-21 | 221.34 |
| 2019-02-20 | 221.34 |
| 2019-02-19 | 210.07 |
| 2019-02-18 | 203.87 |
| 2019-02-15 | 206.69 |
| 2019-02-14 | 206.69 |
| 2019-02-13 | 190.90 |
| 2019-02-12 | 213.45 |
| 2019-02-11 | 191.46 |
| 2019-02-08 | 182.44 |
| 2019-02-04 | 181.88 |
| 2019-02-01 | 181.32 |
| 2019-01-31 | 160.46 |
| 2019-01-30 | 164.40 |
| 2019-01-29 | 164.97 |
| 2019-01-28 | 162.71 |
| 2019-01-25 | 164.97 |
| 2019-01-24 | 162.15 |
| 2019-01-23 | 167.22 |
| 2019-01-22 | 168.91 |
| 2019-01-21 | 170.60 |
| 2019-01-18 | 170.60 |
| 2019-01-17 | 170.60 |
| 2019-01-16 | 168.35 |
| 2019-01-15 | 175.11 |
| 2019-01-14 | 179.06 |
| 2019-01-11 | 179.06 |
| 2019-01-10 | 174.55 |
| 2019-01-09 | 178.50 |
| 2019-01-08 | 176.24 |
| 2019-01-07 | 181.88 |
| 2019-01-04 | 179.06 |
| 2019-01-03 | 173.99 |
| 2019-01-02 | 179.06 |
| 2018-12-31 | 177.93 |
| 2018-12-28 | 177.37 |
| 2018-12-27 | 180.19 |
| 2018-12-24 | 183.01 |
| 2018-12-21 | 193.15 |
| 2018-12-20 | 202.17 |
| 2018-12-19 | 202.17 |
| 2018-12-18 | 202.17 |
| 2018-12-17 | 219.65 |
| 2018-12-14 | 217.96 |
| 2018-12-13 | 204.43 |
| 2018-12-12 | 204.43 |
| 2018-12-11 | 204.43 |
| 2018-12-10 | 202.17 |
| 2018-12-07 | 201.61 |
| 2018-12-06 | 204.99 |
| 2018-12-05 | 213.45 |
| 2018-12-04 | 212.89 |
| 2018-12-03 | 224.73 |
| 2018-11-30 | 236.00 |
| 2018-11-29 | 240.51 |
| 2018-11-28 | 241.07 |
| 2018-11-27 | 241.07 |
| 2018-11-26 | 243.89 |
| 2018-11-23 | 249.53 |
| 2018-11-22 | 238.26 |
| 2018-11-21 | 238.82 |
| 2018-11-20 | 249.53 |
| 2018-11-19 | 249.53 |
| 2018-11-16 | 245.02 |
| 2018-11-15 | 245.02 |
| 2018-11-14 | 241.07 |
| 2018-11-13 | 243.89 |
| 2018-11-12 | 249.53 |
| 2018-11-09 | 260.24 |
| 2018-11-08 | 252.35 |
| 2018-11-07 | 257.99 |
| 2018-11-06 | 257.99 |
| 2018-11-05 | 255.17 |
| 2018-11-02 | 256.86 |
| 2018-11-01 | 252.35 |
| 2018-10-31 | 246.71 |
| 2018-10-30 | 246.71 |
| 2018-10-29 | 252.35 |
| 2018-10-26 | 256.86 |
| 2018-10-25 | 259.11 |
| 2018-10-24 | 260.24 |
| 2018-10-23 | 260.24 |
| 2018-10-22 | 260.81 |
| 2018-10-19 | 260.81 |
| 2018-10-18 | 260.81 |
| 2018-10-16 | 252.91 |
| 2018-10-15 | 251.22 |
| 2018-10-12 | 243.33 |
| 2018-10-11 | 243.89 |
| 2018-10-10 | 263.06 |
| 2018-10-09 | 255.73 |
| 2018-10-08 | 263.62 |
| 2018-10-05 | 268.70 |
| 2018-10-04 | 261.37 |
| 2018-10-03 | 258.57 |
| 2018-10-02 | 260.81 |
| 2018-09-28 | 259.13 |
| 2018-09-27 | 263.05 |
| 2018-09-26 | 258.57 |
| 2018-09-24 | 263.61 |
| 2018-09-21 | 264.17 |
| 2018-09-20 | 269.77 |
| 2018-09-19 | 272.57 |
| 2018-09-18 | 268.65 |
| 2018-09-17 | 272.57 |
| 2018-09-14 | 275.38 |
| 2018-09-13 | 278.18 |
| 2018-09-12 | 279.86 |
| 2018-09-11 | 280.98 |
| 2018-09-10 | 286.02 |
| 2018-09-07 | 279.30 |
| 2018-09-06 | 286.58 |
| 2018-09-05 | 282.10 |
| 2018-09-04 | 283.78 |
| 2018-09-03 | 280.98 |
| 2018-08-31 | 280.98 |
| 2018-08-30 | 280.98 |
| 2018-08-29 | 280.98 |
| 2018-08-28 | 286.02 |
| 2018-08-27 | 287.14 |
| 2018-08-24 | 286.58 |
| 2018-08-23 | 292.18 |
| 2018-08-22 | 286.58 |
| 2018-08-21 | 286.02 |
| 2018-08-20 | 272.57 |
| 2018-08-17 | 289.38 |
| 2018-08-16 | 292.18 |
| 2018-08-15 | 284.34 |
| 2018-08-14 | 292.18 |
| 2018-08-13 | 291.06 |
| 2018-08-10 | 281.54 |
| 2018-08-09 | 273.14 |
| 2018-08-08 | 280.98 |
| 2018-08-07 | 280.98 |
| 2018-08-06 | 280.98 |
| 2018-08-03 | 292.18 |
| 2018-08-02 | 297.79 |
| 2018-08-01 | 294.99 |
| 2018-07-31 | 292.18 |
| 2018-07-30 | 287.70 |
| 2018-07-27 | 280.98 |
| 2018-07-26 | 244.56 |
| 2018-07-25 | 236.16 |
| 2018-07-24 | 222.15 |
| 2018-07-23 | 230.56 |
| 2018-07-20 | 236.16 |
| 2018-07-19 | 241.76 |
| 2018-07-18 | 241.76 |
| 2018-07-17 | 247.36 |
| 2018-07-16 | 247.36 |
| 2018-07-13 | 247.36 |
| 2018-07-12 | 247.36 |
| 2018-07-11 | 247.36 |
| 2018-07-10 | 237.84 |
| 2018-07-09 | 252.97 |
| 2018-07-06 | 254.65 |
| 2018-07-05 | 274.26 |
| 2018-07-04 | 273.14 |
| 2018-07-03 | 275.38 |
| 2018-06-29 | 275.38 |
| 2018-06-28 | 275.38 |
| 2018-06-27 | 275.38 |
| 2018-06-26 | 278.74 |
| 2018-06-25 | 280.42 |
| 2018-06-22 | 278.18 |
| 2018-06-21 | 278.18 |
| 2018-06-20 | 283.78 |
| 2018-06-19 | 286.58 |
| 2018-06-15 | 289.94 |
| 2018-06-14 | 291.62 |
| 2018-06-13 | 289.94 |
| 2018-06-12 | 291.06 |
| 2018-06-11 | 291.06 |
| 2018-06-08 | 292.18 |
| 2018-06-07 | 292.18 |
| 2018-06-06 | 282.66 |
| 2018-06-05 | 277.15 |
| 2018-06-04 | 273.30 |
| 2018-06-01 | 273.85 |
| 2018-05-31 | 277.15 |
| 2018-05-30 | 279.91 |
| 2018-05-29 | 283.21 |
| 2018-05-28 | 285.41 |
| 2018-05-25 | 285.96 |
| 2018-05-24 | 288.17 |
| 2018-05-23 | 290.92 |
| 2018-05-21 | 285.96 |
| 2018-05-18 | 286.51 |
| 2018-05-17 | 286.51 |
| 2018-05-16 | 285.41 |
| 2018-05-15 | 285.41 |
| 2018-05-14 | 284.86 |
| 2018-05-11 | 284.86 |
| 2018-05-10 | 282.66 |
| 2018-05-09 | 282.66 |
| 2018-05-08 | 277.15 |
| 2018-05-07 | 277.15 |
| 2018-05-04 | 277.15 |
| 2018-05-03 | 277.15 |
| 2018-05-02 | 277.15 |
| 2018-04-30 | 279.91 |
| 2018-04-27 | 277.15 |
| 2018-04-26 | 272.75 |
| 2018-04-25 | 271.65 |
| 2018-04-24 | 285.41 |
| 2018-04-23 | 285.41 |
| 2018-04-20 | 285.41 |
| 2018-04-19 | 285.41 |
| 2018-04-18 | 292.57 |
| 2018-04-17 | 293.67 |
| 2018-04-16 | 293.67 |
| 2018-04-13 | 293.67 |
| 2018-04-12 | 293.67 |
| 2018-04-11 | 292.02 |
| 2018-04-10 | 293.67 |
| 2018-04-09 | 293.67 |
| 2018-04-06 | 293.67 |
| 2018-04-04 | 296.42 |
| 2018-04-03 | 290.92 |
| 2018-03-29 | 299.18 |
| 2018-03-28 | 290.92 |
| 2018-03-27 | 282.66 |
| 2018-03-26 | 266.14 |
| 2018-03-23 | 285.41 |
| 2018-03-22 | 285.41 |
| 2018-03-21 | 277.70 |
| 2018-03-20 | 276.60 |
| 2018-03-19 | 284.31 |
| 2018-03-16 | 285.41 |
| 2018-03-15 | 285.41 |
| 2018-03-14 | 285.41 |
| 2018-03-13 | 279.91 |
| 2018-03-12 | 284.86 |
| 2018-03-09 | 285.41 |
| 2018-03-08 | 285.41 |
| 2018-03-07 | 285.41 |
| 2018-03-06 | 285.41 |
| 2018-03-05 | 287.61 |
| 2018-03-02 | 287.61 |
| 2018-03-01 | 290.92 |
| 2018-02-28 | 276.05 |
| 2018-02-27 | 275.50 |
| 2018-02-26 | 285.41 |
| 2018-02-23 | 292.02 |
| 2018-02-22 | 290.92 |
| 2018-02-21 | 290.92 |
| 2018-02-20 | 290.92 |
| 2018-02-15 | 288.17 |
| 2018-02-14 | 288.17 |
| 2018-02-13 | 285.41 |
| 2018-02-12 | 278.81 |
| 2018-02-09 | 274.40 |
| 2018-02-08 | 285.41 |
| 2018-02-07 | 290.92 |
| 2018-02-06 | 271.65 |
| 2018-02-05 | 277.15 |
| 2018-02-02 | 274.40 |
| 2018-02-01 | 279.91 |
| 2018-01-31 | 282.66 |
| 2018-01-30 | 282.66 |
| 2018-01-29 | 274.40 |
| 2018-01-26 | 274.40 |
| 2018-01-25 | 278.81 |
| 2018-01-24 | 279.91 |
| 2018-01-23 | 279.91 |
| 2018-01-22 | 279.91 |
| 2018-01-19 | 273.85 |
| 2018-01-18 | 272.75 |
| 2018-01-17 | 273.85 |
| 2018-01-16 | 274.40 |
| 2018-01-15 | 274.40 |
| 2018-01-12 | 277.15 |
| 2018-01-11 | 274.40 |
| 2018-01-10 | 271.65 |
| 2018-01-09 | 274.40 |
| 2018-01-08 | 276.60 |
| 2018-01-05 | 284.31 |
| 2018-01-04 | 284.31 |
| 2018-01-03 | 285.41 |
| 2018-01-02 | 285.41 |
| 2017-12-29 | 285.41 |
| 2017-12-28 | 278.81 |
| 2017-12-27 | 274.40 |
| 2017-12-22 | 284.31 |
| 2017-12-21 | 285.41 |
| 2017-12-20 | 285.41 |
| 2017-12-19 | 285.41 |
| 2017-12-18 | 285.41 |
| 2017-12-15 | 282.66 |
| 2017-12-14 | 282.66 |
| 2017-12-13 | 282.66 |
| 2017-12-12 | 282.66 |
| 2017-12-11 | 282.66 |
| 2017-12-08 | 263.39 |
| 2017-12-07 | 263.39 |
| 2017-12-06 | 263.39 |
| 2017-12-05 | 268.89 |
| 2017-12-04 | 263.39 |
| 2017-12-01 | 268.89 |
| 2017-11-30 | 268.89 |
| 2017-11-29 | 268.89 |
| 2017-11-28 | 271.65 |
| 2017-11-27 | 274.40 |
| 2017-11-24 | 263.39 |
| 2017-11-23 | 263.39 |
| 2017-11-22 | 257.88 |
| 2017-11-21 | 274.40 |
| 2017-11-20 | 274.40 |
| 2017-11-17 | 274.40 |
| 2017-11-16 | 274.40 |
| 2017-11-15 | 279.36 |
| 2017-11-14 | 279.91 |
| 2017-11-13 | 279.91 |
| 2017-11-10 | 279.91 |
| 2017-11-09 | 279.91 |
| 2017-11-08 | 279.91 |
| 2017-11-07 | 279.91 |
| 2017-11-06 | 278.81 |
| 2017-11-03 | 283.21 |
| 2017-11-02 | 284.31 |
| 2017-11-01 | 284.86 |
| 2017-10-31 | 283.21 |
| 2017-10-30 | 283.21 |
| 2017-10-27 | 283.21 |
| 2017-10-26 | 285.41 |
| 2017-10-25 | 282.66 |
| 2017-10-24 | 283.76 |
| 2017-10-23 | 283.76 |
| 2017-10-20 | 284.31 |
| 2017-10-19 | 284.31 |
| 2017-10-18 | 284.86 |
| 2017-10-17 | 278.25 |
| 2017-10-16 | 258.43 |
| 2017-10-13 | 257.88 |
| 2017-10-12 | 257.88 |
| 2017-10-11 | 241.37 |
| 2017-10-10 | 242.47 |
| 2017-10-09 | 244.12 |
| 2017-10-06 | 244.12 |
| 2017-10-04 | 247.97 |
| 2017-10-03 | 247.97 |
| 2017-09-29 | 247.97 |
| 2017-09-28 | 247.97 |
| 2017-09-27 | 247.97 |
| 2017-09-26 | 247.97 |
| 2017-09-25 | 247.97 |
| 2017-09-22 | 247.97 |
| 2017-09-21 | 247.97 |
| 2017-09-20 | 247.97 |
| 2017-09-19 | 247.97 |
| 2017-09-18 | 249.07 |
| 2017-09-15 | 249.07 |
| 2017-09-14 | 249.07 |
| 2017-09-13 | 249.07 |
| 2017-09-12 | 249.07 |
| 2017-09-11 | 249.07 |
| 2017-09-08 | 256.19 |
| 2017-09-07 | 256.19 |
| 2017-09-06 | 256.19 |
| 2017-09-05 | 256.19 |
| 2017-09-04 | 253.45 |
| 2017-09-01 | 253.45 |
| 2017-08-31 | 253.45 |
| 2017-08-30 | 253.45 |
| 2017-08-29 | 255.64 |
| 2017-08-28 | 255.64 |
| 2017-08-25 | 256.19 |
| 2017-08-24 | 256.19 |
| 2017-08-22 | 256.19 |
| 2017-08-21 | 256.19 |
| 2017-08-18 | 256.19 |
| 2017-08-17 | 247.97 |
| 2017-08-16 | 272.63 |
| 2017-08-15 | 272.63 |
| 2017-08-14 | 272.63 |
| 2017-08-11 | 272.63 |
| 2017-08-10 | 272.63 |
| 2017-08-09 | 272.63 |
| 2017-08-08 | 272.63 |
| 2017-08-07 | 272.63 |
| 2017-08-04 | 272.63 |
| 2017-08-03 | 272.63 |
| 2017-08-02 | 272.63 |
| 2017-08-01 | 269.89 |
| 2017-07-31 | 272.63 |
| 2017-07-28 | 268.80 |
| 2017-07-27 | 267.15 |
| 2017-07-26 | 267.15 |
| 2017-07-25 | 267.15 |
| 2017-07-24 | 267.15 |
| 2017-07-21 | 267.15 |
| 2017-07-20 | 267.15 |
| 2017-07-19 | 267.15 |
| 2017-07-18 | 267.15 |
| 2017-07-17 | 267.15 |
| 2017-07-14 | 267.15 |
| 2017-07-13 | 267.15 |
| 2017-07-12 | 267.15 |
| 2017-07-11 | 267.15 |
| 2017-07-10 | 267.15 |
| 2017-07-07 | 267.15 |
| 2017-07-06 | 267.15 |
| 2017-07-05 | 267.15 |
| 2017-07-04 | 267.15 |
| 2017-07-03 | 267.15 |
| 2017-06-30 | 267.15 |
| 2017-06-29 | 267.15 |
| 2017-06-28 | 267.15 |
| 2017-06-27 | 267.15 |
| 2017-06-26 | 272.63 |
| 2017-06-23 | 272.63 |
| 2017-06-22 | 256.74 |
| 2017-06-21 | 267.15 |
| 2017-06-20 | 267.15 |
| 2017-06-19 | 267.15 |
| 2017-06-16 | 269.89 |
| 2017-06-15 | 269.89 |
| 2017-06-14 | 264.41 |
| 2017-06-13 | 258.38 |
| 2017-06-12 | 258.38 |
| 2017-06-09 | 256.19 |
| 2017-06-08 | 261.67 |
| 2017-06-07 | 268.80 |
| 2017-06-06 | 268.80 |
| 2017-06-05 | 268.80 |
| 2017-06-02 | 268.80 |
| 2017-06-01 | 268.80 |
| 2017-05-31 | 270.95 |
| 2017-05-29 | 266.10 |
| 2017-05-26 | 258.03 |
| 2017-05-25 | 255.34 |
| 2017-05-24 | 255.34 |
| 2017-05-23 | 257.49 |
| 2017-05-22 | 257.49 |
| 2017-05-19 | 263.41 |
| 2017-05-18 | 263.41 |
| 2017-05-17 | 266.10 |
| 2017-05-16 | 266.10 |
| 2017-05-15 | 266.10 |
| 2017-05-12 | 266.10 |
| 2017-05-11 | 266.10 |
| 2017-05-10 | 266.10 |
| 2017-05-09 | 266.10 |
| 2017-05-08 | 266.10 |
| 2017-05-05 | 270.95 |
| 2017-05-04 | 249.95 |
| 2017-05-02 | 247.26 |
| 2017-04-28 | 255.34 |
| 2017-04-27 | 263.41 |
| 2017-04-26 | 263.41 |
| 2017-04-25 | 263.41 |
| 2017-04-24 | 265.03 |
| 2017-04-21 | 265.03 |
| 2017-04-20 | 265.03 |
| 2017-04-19 | 268.80 |
| 2017-04-18 | 269.33 |
| 2017-04-13 | 269.33 |
| 2017-04-12 | 269.33 |
| 2017-04-11 | 250.49 |
| 2017-04-10 | 249.95 |
| 2017-04-07 | 247.26 |
| 2017-04-06 | 247.26 |
| 2017-04-05 | 247.26 |
| 2017-04-03 | 244.57 |
| 2017-03-31 | 242.42 |
| 2017-03-30 | 239.72 |
| 2017-03-29 | 234.34 |
| 2017-03-28 | 234.34 |
| 2017-03-27 | 233.80 |
| 2017-03-24 | 236.49 |
| 2017-03-23 | 236.49 |
| 2017-03-22 | 236.49 |
| 2017-03-21 | 236.49 |
| 2017-03-20 | 236.49 |
| 2017-03-17 | 233.80 |
| 2017-03-16 | 233.80 |
| 2017-03-15 | 233.80 |
| 2017-03-14 | 233.80 |
| 2017-03-13 | 233.80 |
| 2017-03-10 | 232.72 |
| 2017-03-09 | 238.11 |
| 2017-03-08 | 238.11 |
| 2017-03-07 | 237.57 |
| 2017-03-06 | 237.57 |
| 2017-03-03 | 238.65 |
| 2017-03-02 | 239.18 |
| 2017-03-01 | 239.18 |
| 2017-02-28 | 239.18 |
| 2017-02-27 | 239.18 |
| 2017-02-24 | 236.49 |
| 2017-02-23 | 242.42 |
| 2017-02-22 | 238.65 |
| 2017-02-21 | 239.72 |
| 2017-02-20 | 240.26 |
| 2017-02-17 | 241.88 |
| 2017-02-16 | 238.11 |
| 2017-02-15 | 237.03 |
| 2017-02-14 | 236.49 |
| 2017-02-13 | 228.42 |
| 2017-02-10 | 223.57 |
| 2017-02-09 | 215.50 |
| 2017-02-08 | 217.65 |
| 2017-02-07 | 213.34 |
| 2017-02-06 | 207.96 |
| 2017-02-03 | 207.42 |
| 2017-02-02 | 207.42 |
| 2017-02-01 | 207.42 |
| 2017-01-27 | 204.19 |
| 2017-01-26 | 201.50 |
| 2017-01-25 | 201.50 |
| 2017-01-24 | 201.50 |
| 2017-01-23 | 201.50 |
| 2017-01-20 | 201.50 |
| 2017-01-19 | 201.50 |
| 2017-01-18 | 199.88 |
| 2017-01-17 | 199.88 |
| 2017-01-16 | 199.88 |
| 2017-01-13 | 199.88 |
| 2017-01-12 | 199.88 |
| 2017-01-11 | 199.88 |
| 2017-01-10 | 201.50 |
| 2017-01-09 | 200.96 |
| 2017-01-06 | 200.96 |
| 2017-01-05 | 200.96 |
| 2017-01-04 | 201.50 |
| 2017-01-03 | 201.50 |
| 2016-12-30 | 201.50 |
| 2016-12-29 | 200.96 |
| 2016-12-28 | 201.50 |
| 2016-12-23 | 201.50 |
| 2016-12-22 | 206.88 |
| 2016-12-21 | 206.88 |
| 2016-12-20 | 206.88 |
| 2016-12-19 | 206.34 |
| 2016-12-16 | 206.34 |
| 2016-12-15 | 203.11 |
| 2016-12-14 | 206.34 |
| 2016-12-13 | 198.81 |
| 2016-12-12 | 198.81 |
| 2016-12-09 | 198.81 |
| 2016-12-08 | 198.81 |
| 2016-12-07 | 201.50 |
| 2016-12-06 | 206.88 |
| 2016-12-05 | 204.19 |
| 2016-12-02 | 204.19 |
| 2016-12-01 | 204.19 |
| 2016-11-30 | 204.19 |
| 2016-11-29 | 204.19 |
| 2016-11-28 | 206.88 |
| 2016-11-25 | 200.42 |
| 2016-11-24 | 193.96 |
| 2016-11-23 | 193.96 |
| 2016-11-22 | 196.65 |
| 2016-11-21 | 206.88 |
| 2016-11-18 | 209.57 |
| 2016-11-17 | 212.27 |
| 2016-11-16 | 209.57 |
| 2016-11-15 | 209.57 |
| 2016-11-14 | 201.50 |
| 2016-11-11 | 201.50 |
| 2016-11-10 | 199.34 |
| 2016-11-09 | 199.34 |
| 2016-11-08 | 198.81 |
| 2016-11-07 | 209.03 |
| 2016-11-04 | 205.80 |
| 2016-11-03 | 206.34 |
| 2016-11-02 | 206.34 |
| 2016-11-01 | 211.73 |
| 2016-10-31 | 209.57 |
| 2016-10-28 | 209.03 |
| 2016-10-27 | 209.03 |
| 2016-10-26 | 206.88 |
| 2016-10-25 | 212.27 |
| 2016-10-24 | 210.65 |
| 2016-10-20 | 212.27 |
| 2016-10-19 | 212.27 |
| 2016-10-18 | 212.27 |
| 2016-10-17 | 212.27 |
| 2016-10-14 | 212.27 |
| 2016-10-13 | 206.88 |
| 2016-10-12 | 206.88 |
| 2016-10-11 | 212.27 |
| 2016-10-07 | 212.27 |
| 2016-10-06 | 212.27 |
| 2016-10-05 | 204.19 |
| 2016-10-04 | 204.19 |
| 2016-10-03 | 204.19 |
| 2016-09-30 | 197.19 |
| 2016-09-29 | 197.19 |
| 2016-09-28 | 197.19 |
| 2016-09-27 | 197.19 |
| 2016-09-26 | 197.19 |
| 2016-09-23 | 197.19 |
| 2016-09-22 | 197.19 |
| 2016-09-21 | 196.12 |
| 2016-09-20 | 199.87 |
| 2016-09-19 | 205.22 |
| 2016-09-15 | 207.90 |
| 2016-09-14 | 207.90 |
| 2016-09-13 | 207.90 |
| 2016-09-12 | 207.90 |
| 2016-09-09 | 210.58 |
| 2016-09-08 | 212.18 |
| 2016-09-07 | 211.11 |
| 2016-09-06 | 211.11 |
| 2016-09-05 | 211.11 |
| 2016-09-02 | 211.11 |
| 2016-09-01 | 205.22 |
| 2016-08-31 | 207.90 |
| 2016-08-30 | 211.65 |
| 2016-08-29 | 211.65 |
| 2016-08-26 | 212.18 |
| 2016-08-25 | 212.72 |
| 2016-08-24 | 217.00 |
| 2016-08-23 | 217.00 |
| 2016-08-22 | 221.29 |
| 2016-08-19 | 221.29 |
| 2016-08-18 | 221.29 |
| 2016-08-17 | 223.96 |
| 2016-08-16 | 223.96 |
| 2016-08-15 | 223.96 |
| 2016-08-12 | 212.18 |
| 2016-08-11 | 213.25 |
| 2016-08-10 | 218.61 |
| 2016-08-09 | 219.68 |
| 2016-08-08 | 229.32 |
| 2016-08-05 | 234.67 |
| 2016-08-04 | 232.00 |
| 2016-08-03 | 234.67 |
| 2016-08-01 | 229.32 |
| 2016-07-29 | 215.93 |
| 2016-07-28 | 248.06 |
| 2016-07-27 | 248.06 |
| 2016-07-26 | 248.06 |
| 2016-07-25 | 248.06 |
| 2016-07-22 | 248.06 |
| 2016-07-21 | 249.67 |
| 2016-07-20 | 245.38 |
| 2016-07-19 | 248.06 |
| 2016-07-18 | 242.71 |
| 2016-07-15 | 242.71 |
| 2016-07-14 | 242.17 |
| 2016-07-13 | 242.71 |
| 2016-07-12 | 232.53 |
| 2016-07-11 | 242.71 |
| 2016-07-08 | 238.42 |
| 2016-07-07 | 238.42 |
| 2016-07-06 | 238.42 |
| 2016-07-05 | 238.42 |
| 2016-07-04 | 235.21 |
| 2016-06-30 | 232.00 |
| 2016-06-29 | 222.36 |
| 2016-06-28 | 221.29 |
| 2016-06-27 | 218.61 |
| 2016-06-24 | 226.64 |
| 2016-06-23 | 221.29 |
| 2016-06-22 | 221.29 |
| 2016-06-21 | 221.29 |
| 2016-06-20 | 221.29 |
| 2016-06-17 | 218.61 |
| 2016-06-16 | 226.64 |
| 2016-06-15 | 232.00 |
| 2016-06-14 | 232.00 |
| 2016-06-13 | 232.00 |
| 2016-06-10 | 233.07 |
| 2016-06-08 | 233.07 |
| 2016-06-07 | 233.07 |
| 2016-06-06 | 233.07 |
| 2016-06-03 | 233.60 |
| 2016-06-02 | 233.60 |
| 2016-06-01 | 233.60 |
| 2016-05-31 | 241.48 |
| 2016-05-30 | 241.48 |
| 2016-05-27 | 241.48 |
| 2016-05-26 | 235.70 |
| 2016-05-25 | 236.23 |
| 2016-05-24 | 236.76 |
| 2016-05-23 | 236.76 |
| 2016-05-20 | 235.70 |
| 2016-05-19 | 236.76 |
| 2016-05-18 | 235.70 |
| 2016-05-17 | 228.35 |
| 2016-05-16 | 217.84 |
| 2016-05-13 | 217.84 |
| 2016-05-12 | 219.42 |
| 2016-05-11 | 222.57 |
| 2016-05-10 | 223.10 |
| 2016-05-09 | 223.10 |
| 2016-05-06 | 225.72 |
| 2016-05-05 | 225.72 |
| 2016-05-04 | 230.98 |
| 2016-05-03 | 230.98 |
| 2016-04-29 | 230.98 |
| 2016-04-28 | 216.27 |
| 2016-04-27 | 230.98 |
| 2016-04-26 | 238.86 |
| 2016-04-25 | 236.23 |
| 2016-04-22 | 215.22 |
| 2016-04-21 | 215.22 |
| 2016-04-20 | 217.84 |
| 2016-04-19 | 194.20 |
| 2016-04-18 | 194.20 |
| 2016-04-15 | 188.95 |
| 2016-04-14 | 196.83 |
| 2016-04-13 | 195.25 |
| 2016-04-12 | 201.56 |
| 2016-04-11 | 201.56 |
| 2016-04-08 | 202.08 |
| 2016-04-07 | 202.08 |
| 2016-04-06 | 202.08 |
| 2016-04-05 | 204.71 |
| 2016-04-01 | 202.08 |
| 2016-03-31 | 193.15 |
| 2016-03-30 | 197.35 |
| 2016-03-29 | 197.88 |
| 2016-03-24 | 189.47 |
| 2016-03-23 | 196.83 |
| 2016-03-22 | 188.95 |
| 2016-03-21 | 182.64 |
| 2016-03-18 | 173.19 |
| 2016-03-17 | 171.09 |
| 2016-03-16 | 168.46 |
| 2016-03-15 | 173.19 |
| 2016-03-14 | 180.54 |
| 2016-03-11 | 188.95 |
| 2016-03-10 | 177.91 |
| 2016-03-09 | 188.95 |
| 2016-03-08 | 194.20 |
| 2016-03-07 | 182.12 |
| 2016-03-04 | 178.97 |
| 2016-03-03 | 177.39 |
| 2016-03-02 | 165.31 |
| 2016-03-01 | 155.32 |
| 2016-02-29 | 167.93 |
| 2016-02-26 | 162.68 |
| 2016-02-25 | 158.48 |
| 2016-02-24 | 157.43 |
| 2016-02-23 | 158.48 |
| 2016-02-22 | 162.68 |
| 2016-02-19 | 162.68 |
| 2016-02-18 | 162.68 |
| 2016-02-17 | 162.68 |
| 2016-02-16 | 165.31 |
| 2016-02-15 | 164.78 |
| 2016-02-12 | 165.31 |
| 2016-02-11 | 167.93 |
| 2016-02-05 | 167.93 |
| 2016-02-04 | 170.56 |
| 2016-02-03 | 170.56 |
| 2016-02-02 | 170.56 |
| 2016-02-01 | 182.12 |
| 2016-01-29 | 182.64 |
| 2016-01-28 | 185.80 |
| 2016-01-27 | 185.80 |
| 2016-01-26 | 187.90 |
| 2016-01-25 | 182.12 |
| 2016-01-22 | 182.64 |
| 2016-01-21 | 184.74 |
| 2016-01-20 | 182.64 |
| 2016-01-19 | 188.95 |
| 2016-01-18 | 188.95 |
| 2016-01-15 | 186.32 |
| 2016-01-14 | 186.32 |
| 2016-01-13 | 186.32 |
| 2016-01-12 | 188.95 |
| 2016-01-11 | 187.37 |
| 2016-01-08 | 199.45 |
| 2016-01-07 | 209.96 |
| 2016-01-06 | 217.32 |
| 2016-01-05 | 236.23 |
| 2016-01-04 | 236.23 |
| 2015-12-31 | 236.23 |
| 2015-12-30 | 232.03 |
| 2015-12-29 | 228.35 |
| 2015-12-28 | 228.35 |
| 2015-12-24 | 228.35 |
| 2015-12-23 | 228.35 |
| 2015-12-22 | 228.35 |
| 2015-12-21 | 228.35 |
| 2015-12-18 | 227.30 |
| 2015-12-17 | 228.35 |
| 2015-12-16 | 223.10 |
| 2015-12-15 | 217.32 |
| 2015-12-14 | 217.84 |
| 2015-12-11 | 225.72 |
| 2015-12-10 | 236.23 |
| 2015-12-09 | 236.23 |
| 2015-12-08 | 236.23 |
| 2015-12-07 | 236.23 |
| 2015-12-04 | 236.23 |
| 2015-12-03 | 238.86 |
| 2015-12-02 | 238.86 |
| 2015-12-01 | 238.86 |
| 2015-11-30 | 241.48 |
| 2015-11-27 | 238.86 |
| 2015-11-26 | 241.48 |
| 2015-11-25 | 238.86 |
| 2015-11-24 | 236.76 |
| 2015-11-23 | 236.76 |
| 2015-11-20 | 242.53 |
| 2015-11-19 | 241.48 |
| 2015-11-18 | 236.76 |
| 2015-11-17 | 241.48 |
| 2015-11-16 | 236.23 |
| 2015-11-13 | 238.86 |
| 2015-11-12 | 236.23 |
| 2015-11-11 | 236.23 |
| 2015-11-10 | 235.18 |
| 2015-11-09 | 233.60 |
| 2015-11-06 | 236.23 |
| 2015-11-05 | 246.74 |
| 2015-11-04 | 242.01 |
| 2015-11-03 | 252.52 |
| 2015-11-02 | 260.40 |
| 2015-10-30 | 260.40 |
| 2015-10-29 | 259.87 |
| 2015-10-28 | 259.87 |
| 2015-10-27 | 254.62 |
| 2015-10-26 | 259.87 |
| 2015-10-23 | 252.52 |
| 2015-10-22 | 252.52 |
| 2015-10-20 | 252.52 |
| 2015-10-19 | 257.24 |
| 2015-10-16 | 257.24 |
| 2015-10-15 | 261.45 |
| 2015-10-14 | 261.45 |
| 2015-10-13 | 261.45 |
| 2015-10-12 | 261.45 |
| 2015-10-09 | 273.00 |
| 2015-10-08 | 278.26 |
| 2015-10-07 | 267.23 |
| 2015-10-06 | 267.23 |
| 2015-10-05 | 264.60 |
| 2015-10-02 | 265.12 |
| 2015-09-30 | 267.75 |
| 2015-09-29 | 264.07 |
| 2015-09-25 | 256.23 |
| 2015-09-24 | 266.17 |
| 2015-09-23 | 274.01 |
| 2015-09-22 | 275.58 |
| 2015-09-21 | 276.10 |
| 2015-09-18 | 276.63 |
| 2015-09-17 | 266.17 |
| 2015-09-16 | 266.17 |
| 2015-09-15 | 255.70 |
| 2015-09-14 | 264.60 |
| 2015-09-11 | 281.34 |
| 2015-09-10 | 281.86 |
| 2015-09-09 | 281.86 |
| 2015-09-08 | 276.63 |
| 2015-09-07 | 280.81 |
| 2015-09-04 | 280.81 |
| 2015-09-02 | 266.17 |
| 2015-09-01 | 271.40 |
| 2015-08-31 | 271.40 |
| 2015-08-28 | 261.98 |
| 2015-08-27 | 263.55 |
| 2015-08-26 | 260.94 |
| 2015-08-25 | 266.17 |
| 2015-08-24 | 260.94 |
| 2015-08-21 | 276.63 |
| 2015-08-20 | 281.86 |
| 2015-08-19 | 287.09 |
| 2015-08-18 | 285.00 |
| 2015-08-17 | 285.00 |
| 2015-08-14 | 282.38 |
| 2015-08-13 | 280.81 |
| 2015-08-12 | 276.63 |
| 2015-08-11 | 276.63 |
| 2015-08-10 | 277.67 |
| 2015-08-07 | 281.86 |
| 2015-08-06 | 294.41 |
| 2015-08-05 | 287.61 |
| 2015-08-04 | 301.21 |
| 2015-08-03 | 287.09 |
| 2015-07-31 | 288.14 |
| 2015-07-30 | 287.09 |
| 2015-07-29 | 279.24 |
| 2015-07-28 | 285.52 |
| 2015-07-27 | 271.40 |
| 2015-07-24 | 268.78 |
| 2015-07-23 | 287.09 |
| 2015-07-22 | 287.09 |
| 2015-07-21 | 284.47 |
| 2015-07-20 | 273.49 |
| 2015-07-17 | 286.57 |
| 2015-07-16 | 287.09 |
| 2015-07-15 | 286.57 |
| 2015-07-14 | 279.24 |
| 2015-07-13 | 272.97 |
| 2015-07-10 | 269.30 |
| 2015-07-09 | 267.21 |
| 2015-07-08 | 268.78 |
| 2015-07-07 | 286.57 |
| 2015-07-06 | 268.78 |
| 2015-07-03 | 276.63 |
| 2015-07-02 | 287.61 |
| 2015-06-30 | 286.57 |
| 2015-06-29 | 286.57 |
| 2015-06-26 | 292.84 |
| 2015-06-25 | 291.27 |
| 2015-06-24 | 294.41 |
| 2015-06-23 | 294.94 |
| 2015-06-22 | 295.98 |
| 2015-06-19 | 295.98 |
| 2015-06-18 | 289.71 |
| 2015-06-17 | 287.09 |
| 2015-06-16 | 292.32 |
| 2015-06-15 | 295.98 |
| 2015-06-12 | 292.32 |
| 2015-06-11 | 300.69 |
| 2015-06-10 | 300.17 |
| 2015-06-09 | 302.78 |
| 2015-06-08 | 304.35 |
| 2015-06-05 | 304.88 |
| 2015-06-04 | 304.88 |
| 2015-06-03 | 304.88 |
| 2015-06-02 | 304.88 |
| 2015-06-01 | 299.12 |
| 2015-05-29 | 299.64 |
| 2015-05-28 | 304.27 |
| 2015-05-27 | 304.27 |
| 2015-05-26 | 299.64 |
| 2015-05-22 | 299.12 |
| 2015-05-21 | 297.06 |
| 2015-05-20 | 306.85 |
| 2015-05-19 | 299.64 |
| 2015-05-18 | 307.36 |
| 2015-05-15 | 307.88 |
| 2015-05-14 | 306.85 |
| 2015-05-13 | 307.88 |
| 2015-05-12 | 307.88 |
| 2015-05-11 | 310.45 |
| 2015-05-08 | 310.97 |
| 2015-05-07 | 310.97 |
| 2015-05-06 | 310.97 |
| 2015-05-05 | 312.00 |
| 2015-05-04 | 312.00 |
| 2015-04-30 | 313.03 |
| 2015-04-29 | 312.00 |
| 2015-04-28 | 311.48 |
| 2015-04-27 | 310.97 |
| 2015-04-24 | 306.85 |
| 2015-04-23 | 305.82 |
| 2015-04-22 | 304.27 |
| 2015-04-21 | 302.21 |
| 2015-04-20 | 304.79 |
| 2015-04-17 | 314.57 |
| 2015-04-16 | 312.51 |
| 2015-04-15 | 309.42 |
| 2015-04-14 | 305.82 |
| 2015-04-13 | 314.06 |
| 2015-04-10 | 310.45 |
| 2015-04-09 | 297.58 |
| 2015-04-08 | 301.70 |
| 2015-04-02 | 296.55 |
| 2015-04-01 | 296.55 |
| 2015-03-31 | 296.55 |
| 2015-03-30 | 296.55 |
| 2015-03-27 | 301.18 |
| 2015-03-26 | 298.09 |
| 2015-03-25 | 309.42 |
| 2015-03-24 | 309.42 |
| 2015-03-23 | 301.70 |
| 2015-03-20 | 301.70 |
| 2015-03-19 | 296.55 |
| 2015-03-18 | 299.12 |
| 2015-03-17 | 301.70 |
| 2015-03-16 | 290.88 |
| 2015-03-13 | 292.43 |
| 2015-03-12 | 285.73 |
| 2015-03-11 | 285.73 |
| 2015-03-10 | 288.31 |
| 2015-03-09 | 286.25 |
| 2015-03-06 | 300.67 |
| 2015-03-05 | 291.40 |
| 2015-03-04 | 283.67 |
| 2015-03-03 | 280.58 |
| 2015-03-02 | 282.13 |
| 2015-02-27 | 283.67 |
| 2015-02-26 | 291.40 |
| 2015-02-25 | 278.52 |
| 2015-02-24 | 280.58 |
| 2015-02-23 | 275.95 |
| 2015-02-18 | 266.68 |
| 2015-02-17 | 265.65 |
| 2015-02-16 | 268.22 |
| 2015-02-13 | 266.16 |
| 2015-02-12 | 266.16 |
| 2015-02-11 | 266.16 |
| 2015-02-10 | 265.65 |
| 2015-02-09 | 266.16 |
| 2015-02-06 | 264.62 |
| 2015-02-05 | 264.10 |
| 2015-02-04 | 264.10 |
| 2015-02-03 | 263.07 |
| 2015-02-02 | 255.86 |
| 2015-01-30 | 255.86 |
| 2015-01-29 | 255.86 |
| 2015-01-28 | 255.86 |
| 2015-01-27 | 270.80 |
| 2015-01-26 | 255.35 |
| 2015-01-23 | 255.35 |
| 2015-01-22 | 254.32 |
| 2015-01-21 | 255.35 |
| 2015-01-20 | 254.83 |
| 2015-01-19 | 245.56 |
| 2015-01-16 | 253.29 |
| 2015-01-15 | 247.11 |
| 2015-01-14 | 250.20 |
| 2015-01-13 | 248.65 |
| 2015-01-12 | 245.05 |
| 2015-01-09 | 242.99 |
| 2015-01-08 | 242.99 |
| 2015-01-07 | 244.53 |
| 2015-01-06 | 245.56 |
| 2015-01-05 | 245.05 |
| 2015-01-02 | 249.17 |
| 2014-12-31 | 250.71 |
| 2014-12-30 | 249.17 |
| 2014-12-29 | 250.20 |
| 2014-12-24 | 250.20 |
| 2014-12-23 | 250.20 |
| 2014-12-22 | 249.17 |
| 2014-12-19 | 251.23 |
| 2014-12-18 | 254.32 |
| 2014-12-17 | 251.74 |
| 2014-12-16 | 256.89 |
| 2014-12-15 | 257.92 |
| 2014-12-12 | 259.98 |
| 2014-12-11 | 260.50 |
| 2014-12-10 | 261.53 |
| 2014-12-09 | 265.65 |
| 2014-12-08 | 274.92 |
| 2014-12-05 | 275.43 |
| 2014-12-04 | 272.34 |
| 2014-12-03 | 291.91 |
| 2014-12-02 | 292.94 |
| 2014-12-01 | 270.80 |
| 2014-11-28 | 277.49 |
| 2014-11-27 | 275.95 |
| 2014-11-26 | 294.49 |
| 2014-11-25 | 287.28 |
| 2014-11-24 | 275.43 |
| 2014-11-21 | 275.43 |
| 2014-11-20 | 266.16 |
| 2014-11-19 | 264.10 |
| 2014-11-18 | 265.65 |
| 2014-11-17 | 264.10 |
| 2014-11-14 | 266.68 |
| 2014-11-13 | 263.07 |
| 2014-11-12 | 263.07 |
| 2014-11-11 | 263.07 |
| 2014-11-10 | 261.53 |
| 2014-11-07 | 266.16 |
| 2014-11-06 | 263.59 |
| 2014-11-05 | 263.59 |
| 2014-11-04 | 262.04 |
| 2014-11-03 | 257.92 |
| 2014-10-31 | 254.32 |
| 2014-10-30 | 254.32 |
| 2014-10-29 | 254.32 |
| 2014-10-28 | 254.32 |
| 2014-10-27 | 255.35 |
| 2014-10-24 | 251.23 |
| 2014-10-23 | 250.20 |
| 2014-10-22 | 249.68 |
| 2014-10-21 | 245.56 |
| 2014-10-20 | 250.20 |
| 2014-10-17 | 252.77 |
| 2014-10-16 | 252.26 |
| 2014-10-15 | 254.83 |
| 2014-10-14 | 257.92 |
| 2014-10-13 | 255.35 |
| 2014-10-10 | 255.35 |
| 2014-10-09 | 256.38 |
| 2014-10-08 | 252.26 |
| 2014-10-07 | 250.20 |
| 2014-10-06 | 250.20 |
| 2014-10-03 | 249.68 |
| 2014-09-30 | 247.62 |
| 2014-09-29 | 243.50 |
| 2014-09-26 | 244.01 |
| 2014-09-25 | 250.17 |
| 2014-09-24 | 251.19 |
| 2014-09-23 | 251.19 |
| 2014-09-22 | 248.63 |
| 2014-09-19 | 249.14 |
| 2014-09-18 | 250.17 |
| 2014-09-17 | 249.14 |
| 2014-09-16 | 248.63 |
| 2014-09-15 | 246.07 |
| 2014-09-12 | 248.63 |
| 2014-09-11 | 248.63 |
| 2014-09-10 | 249.14 |
| 2014-09-08 | 245.04 |
| 2014-09-05 | 246.07 |
| 2014-09-04 | 249.14 |
| 2014-09-03 | 250.17 |
| 2014-09-02 | 247.09 |
| 2014-09-01 | 248.63 |
| 2014-08-29 | 248.63 |
| 2014-08-28 | 249.65 |
| 2014-08-27 | 245.55 |
| 2014-08-26 | 245.04 |
| 2014-08-25 | 238.89 |
| 2014-08-22 | 234.27 |
| 2014-08-21 | 236.32 |
| 2014-08-20 | 232.22 |
| 2014-08-19 | 233.25 |
| 2014-08-18 | 238.37 |
| 2014-08-15 | 228.12 |
| 2014-08-14 | 228.12 |
| 2014-08-13 | 229.15 |
| 2014-08-12 | 225.56 |
| 2014-08-11 | 225.56 |
| 2014-08-08 | 225.04 |
| 2014-08-07 | 235.81 |
| 2014-08-06 | 235.30 |
| 2014-08-05 | 235.81 |
| 2014-08-04 | 235.81 |
| 2014-08-01 | 235.81 |
| 2014-07-31 | 233.76 |
| 2014-07-30 | 229.66 |
| 2014-07-29 | 221.97 |
| 2014-07-28 | 235.30 |
| 2014-07-25 | 234.79 |
| 2014-07-24 | 234.79 |
| 2014-07-23 | 234.79 |
| 2014-07-22 | 229.66 |
| 2014-07-21 | 246.07 |
| 2014-07-18 | 225.56 |
| 2014-07-17 | 225.56 |
| 2014-07-16 | 231.71 |
| 2014-07-15 | 232.74 |
| 2014-07-14 | 233.76 |
| 2014-07-11 | 235.81 |
| 2014-07-10 | 235.30 |
| 2014-07-09 | 235.81 |
| 2014-07-08 | 234.79 |
| 2014-07-07 | 235.81 |
| 2014-07-04 | 237.86 |
| 2014-07-03 | 237.35 |
| 2014-07-02 | 236.32 |
| 2014-06-30 | 235.81 |
| 2014-06-27 | 236.32 |
| 2014-06-26 | 235.81 |
| 2014-06-25 | 235.81 |
| 2014-06-24 | 239.40 |
| 2014-06-23 | 236.32 |
| 2014-06-20 | 241.45 |
| 2014-06-19 | 239.91 |
| 2014-06-18 | 235.81 |
| 2014-06-17 | 240.94 |
| 2014-06-16 | 236.32 |
| 2014-06-13 | 237.86 |
| 2014-06-12 | 235.81 |
| 2014-06-11 | 232.30 |
| 2014-06-10 | 233.81 |
| 2014-06-09 | 234.81 |
| 2014-06-06 | 228.29 |
| 2014-06-05 | 223.28 |
| 2014-06-04 | 222.28 |
| 2014-06-03 | 223.28 |
| 2014-05-30 | 223.28 |
| 2014-05-29 | 222.78 |
| 2014-05-28 | 225.79 |
| 2014-05-27 | 224.78 |
| 2014-05-26 | 227.29 |
| 2014-05-23 | 226.79 |
| 2014-05-22 | 225.79 |
| 2014-05-21 | 225.79 |
| 2014-05-20 | 227.79 |
| 2014-05-19 | 227.79 |
| 2014-05-16 | 222.78 |
| 2014-05-15 | 220.77 |
| 2014-05-14 | 220.77 |
| 2014-05-13 | 220.77 |
| 2014-05-12 | 220.77 |
| 2014-05-09 | 220.77 |
| 2014-05-08 | 221.78 |
| 2014-05-07 | 221.78 |
| 2014-05-05 | 220.77 |
| 2014-05-02 | 220.77 |
| 2014-04-30 | 215.76 |
| 2014-04-29 | 215.76 |
| 2014-04-28 | 215.76 |
| 2014-04-25 | 218.27 |
| 2014-04-24 | 216.77 |
| 2014-04-23 | 212.76 |
| 2014-04-22 | 209.75 |
| 2014-04-17 | 207.74 |
| 2014-04-16 | 203.23 |
| 2014-04-15 | 199.22 |
| 2014-04-14 | 208.24 |
| 2014-04-11 | 208.24 |
| 2014-04-10 | 215.76 |
| 2014-04-09 | 212.76 |
| 2014-04-08 | 212.76 |
| 2014-04-07 | 215.76 |
| 2014-04-04 | 215.76 |
| 2014-04-03 | 217.27 |
| 2014-04-02 | 209.25 |
| 2014-04-01 | 208.24 |
| 2014-03-31 | 203.23 |
| 2014-03-28 | 205.74 |
| 2014-03-27 | 200.73 |
| 2014-03-26 | 216.26 |
| 2014-03-25 | 219.77 |
| 2014-03-24 | 215.76 |
| 2014-03-21 | 221.28 |
| 2014-03-20 | 220.77 |
| 2014-03-19 | 220.77 |
| 2014-03-18 | 214.76 |
| 2014-03-17 | 200.73 |
| 2014-03-14 | 197.72 |
| 2014-03-13 | 190.70 |
| 2014-03-12 | 196.22 |
| 2014-03-11 | 193.21 |
| 2014-03-10 | 188.20 |
| 2014-03-07 | 213.26 |
| 2014-03-06 | 213.26 |
| 2014-03-05 | 224.28 |
| 2014-03-04 | 205.74 |
| 2014-03-03 | 190.70 |
| 2014-02-28 | 168.15 |
| 2014-02-27 | 163.14 |
| 2014-02-26 | 163.14 |
| 2014-02-25 | 149.10 |
| 2014-02-24 | 149.60 |
| 2014-02-21 | 153.61 |
| 2014-02-20 | 153.61 |
| 2014-02-19 | 153.61 |
| 2014-02-18 | 153.61 |
| 2014-02-17 | 153.61 |
| 2014-02-14 | 162.63 |
| 2014-02-13 | 161.63 |
| 2014-02-12 | 165.64 |
| 2014-02-11 | 145.59 |
| 2014-02-10 | 146.09 |
| 2014-02-07 | 144.59 |
| 2014-02-06 | 145.09 |
| 2014-02-05 | 143.09 |
| 2014-02-04 | 143.09 |
| 2014-01-30 | 151.61 |
| 2014-01-29 | 151.61 |
| 2014-01-28 | 143.09 |
| 2014-01-27 | 143.09 |
| 2014-01-24 | 145.59 |
| 2014-01-23 | 148.10 |
| 2014-01-22 | 148.10 |
| 2014-01-21 | 152.11 |
| 2014-01-20 | 153.61 |
| 2014-01-17 | 150.61 |
| 2014-01-16 | 154.11 |
| 2014-01-15 | 153.11 |
| 2014-01-14 | 148.10 |
| 2014-01-13 | 150.61 |
| 2014-01-10 | 150.61 |
| 2014-01-09 | 149.10 |
| 2014-01-08 | 150.61 |
| 2014-01-07 | 148.10 |
| 2014-01-06 | 148.60 |
| 2014-01-03 | 148.10 |
| 2014-01-02 | 145.59 |
| 2013-12-31 | 143.09 |
| 2013-12-30 | 140.58 |
| 2013-12-27 | 140.58 |
| 2013-12-24 | 145.59 |
| 2013-12-23 | 148.10 |
| 2013-12-20 | 143.09 |
| 2013-12-19 | 143.09 |
| 2013-12-18 | 143.09 |
| 2013-12-17 | 143.09 |
| 2013-12-16 | 143.09 |
| 2013-12-13 | 143.09 |
| 2013-12-12 | 143.09 |
| 2013-12-11 | 143.09 |
| 2013-12-10 | 148.10 |
| 2013-12-09 | 144.59 |
| 2013-12-06 | 148.10 |
| 2013-12-05 | 148.10 |
| 2013-12-04 | 144.59 |
| 2013-12-03 | 146.60 |
| 2013-12-02 | 145.59 |
| 2013-11-29 | 143.09 |
| 2013-11-28 | 145.09 |
| 2013-11-27 | 143.09 |
| 2013-11-26 | 149.10 |
| 2013-11-25 | 149.10 |
| 2013-11-22 | 150.10 |
| 2013-11-21 | 150.61 |
| 2013-11-20 | 150.10 |
| 2013-11-19 | 150.10 |
| 2013-11-18 | 154.62 |
| 2013-11-15 | 150.61 |
| 2013-11-14 | 150.10 |
| 2013-11-13 | 150.61 |
| 2013-11-12 | 152.11 |
| 2013-11-11 | 150.61 |
| 2013-11-08 | 143.09 |
| 2013-11-07 | 153.11 |
| 2013-11-06 | 145.59 |
| 2013-11-05 | 128.05 |
| 2013-11-04 | 122.54 |
| 2013-11-01 | 122.54 |
| 2013-10-31 | 118.03 |
| 2013-10-30 | 118.03 |
| 2013-10-29 | 118.03 |
| 2013-10-28 | 120.53 |
| 2013-10-25 | 115.52 |
| 2013-10-24 | 117.02 |
| 2013-10-23 | 120.53 |
| 2013-10-22 | 123.04 |
| 2013-10-21 | 117.02 |
| 2013-10-18 | 109.51 |
| 2013-10-17 | 108.00 |
| 2013-10-16 | 108.00 |
| 2013-10-15 | 108.00 |
| 2013-10-11 | 105.50 |
| 2013-10-10 | 105.50 |
| 2013-10-09 | 105.50 |
| 2013-10-08 | 105.50 |
| 2013-10-07 | 104.49 |
| 2013-10-04 | 108.00 |
| 2013-10-03 | 108.50 |
| 2013-10-02 | 108.50 |
| 2013-09-30 | 108.00 |
| 2013-09-27 | 108.00 |
| 2013-09-26 | 108.00 |
| 2013-09-25 | 105.51 |
| 2013-09-24 | 105.51 |
| 2013-09-23 | 105.02 |
| 2013-09-19 | 106.01 |
| 2013-09-18 | 103.03 |
| 2013-09-17 | 101.53 |
| 2013-09-16 | 97.06 |
| 2013-09-13 | 99.54 |
| 2013-09-12 | 100.04 |
| 2013-09-11 | 101.53 |
| 2013-09-10 | 103.52 |
| 2013-09-09 | 102.03 |
| 2013-09-06 | 104.02 |
| 2013-09-05 | 104.02 |
| 2013-09-04 | 101.53 |
| 2013-09-03 | 104.02 |
| 2013-09-02 | 106.01 |
| 2013-08-30 | 106.01 |
| 2013-08-29 | 106.51 |
| 2013-08-28 | 99.05 |
| 2013-08-27 | 104.02 |
| 2013-08-26 | 101.53 |
| 2013-08-23 | 106.51 |
| 2013-08-22 | 106.51 |
| 2013-08-21 | 104.02 |
| 2013-08-20 | 104.02 |
| 2013-08-19 | 104.02 |
| 2013-08-16 | 104.02 |
| 2013-08-15 | 107.01 |
| 2013-08-13 | 101.53 |
| 2013-08-12 | 101.53 |
| 2013-08-09 | 101.53 |
| 2013-08-08 | 101.53 |
| 2013-08-07 | 101.53 |
| 2013-08-06 | 101.53 |
| 2013-08-05 | 101.53 |
| 2013-08-02 | 99.05 |
| 2013-08-01 | 99.05 |
| 2013-07-31 | 101.53 |
| 2013-07-30 | 99.05 |
| 2013-07-29 | 99.54 |
| 2013-07-26 | 99.54 |
| 2013-07-25 | 99.05 |
| 2013-07-24 | 99.05 |
| 2013-07-23 | 99.05 |
| 2013-07-22 | 94.07 |
| 2013-07-19 | 94.07 |
| 2013-07-18 | 99.05 |
| 2013-07-17 | 99.05 |
| 2013-07-16 | 98.05 |
| 2013-07-15 | 95.56 |
| 2013-07-12 | 95.56 |
| 2013-07-11 | 96.06 |
| 2013-07-10 | 96.56 |
| 2013-07-09 | 97.06 |
| 2013-07-08 | 96.56 |
| 2013-07-05 | 96.56 |
| 2013-07-04 | 94.07 |
| 2013-07-03 | 90.09 |
| 2013-07-02 | 89.09 |
| 2013-06-28 | 94.07 |
| 2013-06-27 | 94.07 |
| 2013-06-26 | 95.56 |
| 2013-06-25 | 88.10 |
| 2013-06-24 | 86.61 |
| 2013-06-21 | 97.06 |
| 2013-06-20 | 99.05 |
| 2013-06-19 | 99.05 |
| 2013-06-18 | 99.05 |
| 2013-06-17 | 97.55 |
| 2013-06-14 | 99.05 |
| 2013-06-13 | 99.05 |
| 2013-06-11 | 102.03 |
| 2013-06-10 | 104.02 |
| 2013-06-07 | 98.55 |
| 2013-06-06 | 98.55 |
| 2013-06-05 | 98.55 |
| 2013-06-04 | 98.55 |
| 2013-06-03 | 93.78 |
| 2013-05-31 | 98.55 |
| 2013-05-30 | 100.46 |
| 2013-05-29 | 104.28 |
| 2013-05-28 | 100.46 |
| 2013-05-27 | 99.50 |
| 2013-05-24 | 98.07 |
| 2013-05-23 | 99.03 |
| 2013-05-22 | 100.46 |
| 2013-05-21 | 99.50 |
| 2013-05-20 | 96.64 |
| 2013-05-16 | 93.30 |
| 2013-05-15 | 89.96 |
| 2013-05-14 | 89.96 |
| 2013-05-13 | 91.39 |
| 2013-05-10 | 91.39 |
| 2013-05-09 | 91.39 |
| 2013-05-08 | 89.96 |
| 2013-05-07 | 89.00 |
| 2013-05-06 | 89.00 |
| 2013-05-03 | 89.00 |
| 2013-05-02 | 87.57 |
| 2013-04-30 | 87.57 |
| 2013-04-29 | 86.14 |
| 2013-04-26 | 86.62 |
| 2013-04-25 | 88.05 |
| 2013-04-24 | 88.53 |
| 2013-04-23 | 88.05 |
| 2013-04-22 | 88.53 |
| 2013-04-19 | 89.00 |
| 2013-04-18 | 89.96 |
| 2013-04-17 | 89.00 |
| 2013-04-16 | 86.62 |
| 2013-04-15 | 86.14 |
| 2013-04-12 | 88.05 |
| 2013-04-11 | 85.18 |
| 2013-04-10 | 85.18 |
| 2013-04-09 | 85.18 |
| 2013-04-08 | 85.18 |
| 2013-04-05 | 85.66 |
| 2013-04-03 | 83.75 |
| 2013-04-02 | 86.14 |
| 2013-03-28 | 83.75 |
| 2013-03-27 | 88.53 |
| 2013-03-26 | 87.09 |
| 2013-03-25 | 86.14 |
| 2013-03-22 | 67.52 |
| 2013-03-21 | 74.21 |
| 2013-03-20 | 77.07 |
| 2013-03-19 | 74.21 |
| 2013-03-18 | 75.64 |
| 2013-03-15 | 76.59 |
| 2013-03-14 | 74.21 |
| 2013-03-13 | 75.64 |
| 2013-03-12 | 76.59 |
| 2013-03-11 | 76.59 |
| 2013-03-08 | 76.59 |
| 2013-03-07 | 77.55 |
| 2013-03-06 | 77.55 |
| 2013-03-05 | 77.55 |
| 2013-03-04 | 78.02 |
| 2013-03-01 | 76.12 |
| 2013-02-28 | 78.02 |
| 2013-02-27 | 78.02 |
| 2013-02-26 | 78.02 |
| 2013-02-25 | 78.02 |
| 2013-02-22 | 78.02 |
| 2013-02-21 | 78.02 |
| 2013-02-20 | 78.02 |
| 2013-02-19 | 78.02 |
| 2013-02-18 | 80.41 |
| 2013-02-15 | 78.02 |
| 2013-02-14 | 78.02 |
| 2013-02-08 | 78.02 |
| 2013-02-07 | 78.02 |
| 2013-02-06 | 78.02 |
| 2013-02-05 | 74.68 |
| 2013-02-04 | 78.02 |
| 2013-02-01 | 77.07 |
| 2013-01-31 | 77.07 |
| 2013-01-30 | 80.41 |
| 2013-01-29 | 80.41 |
| 2013-01-28 | 77.55 |
| 2013-01-25 | 78.98 |
| 2013-01-24 | 80.41 |
| 2013-01-23 | 81.84 |
| 2013-01-22 | 82.32 |
| 2013-01-21 | 78.98 |
| 2013-01-18 | 78.98 |
| 2013-01-17 | 76.59 |
| 2013-01-16 | 76.59 |
| 2013-01-15 | 76.59 |
| 2013-01-14 | 75.64 |
| 2013-01-11 | 74.68 |
| 2013-01-10 | 74.68 |
| 2013-01-09 | 77.07 |
| 2013-01-08 | 93.30 |
| 2013-01-07 | 93.30 |
| 2013-01-04 | 93.78 |
| 2013-01-03 | 93.30 |
| 2013-01-02 | 94.73 |
| 2012-12-31 | 89.96 |
| 2012-12-28 | 88.05 |
| 2012-12-27 | 86.62 |
| 2012-12-24 | 87.09 |
| 2012-12-21 | 87.09 |
| 2012-12-20 | 88.53 |
| 2012-12-19 | 89.48 |
| 2012-12-18 | 93.30 |
| 2012-12-17 | 77.55 |
| 2012-12-14 | 81.37 |
| 2012-12-13 | 80.89 |
| 2012-12-12 | 80.89 |
| 2012-12-11 | 81.37 |
| 2012-12-10 | 81.37 |
| 2012-12-07 | 81.37 |
| 2012-12-06 | 81.37 |
| 2012-12-05 | 72.77 |
| 2012-12-04 | 80.41 |
| 2012-12-03 | 77.55 |
| 2012-11-30 | 73.73 |
| 2012-11-29 | 65.62 |
| 2012-11-28 | 66.57 |
| 2012-11-27 | 66.57 |
| 2012-11-26 | 66.57 |
| 2012-11-23 | 66.57 |
| 2012-11-22 | 65.62 |
| 2012-11-21 | 65.14 |
| 2012-11-20 | 64.66 |
| 2012-11-19 | 64.66 |
| 2012-11-16 | 64.66 |
| 2012-11-15 | 64.66 |
| 2012-11-14 | 64.66 |
| 2012-11-13 | 64.66 |
| 2012-11-12 | 65.14 |
| 2012-11-09 | 67.05 |
| 2012-11-08 | 67.05 |
| 2012-11-07 | 65.62 |
| 2012-11-06 | 67.05 |
| 2012-11-05 | 67.52 |
| 2012-11-02 | 67.52 |
| 2012-11-01 | 66.57 |
| 2012-10-31 | 66.57 |
| 2012-10-30 | 66.09 |
| 2012-10-29 | 70.39 |
| 2012-10-26 | 69.43 |
| 2012-10-25 | 66.09 |
| 2012-10-24 | 66.09 |
| 2012-10-22 | 64.66 |
| 2012-10-19 | 66.09 |
| 2012-10-18 | 67.05 |
| 2012-10-17 | 67.52 |
| 2012-10-16 | 63.23 |
| 2012-10-15 | 62.27 |
| 2012-10-12 | 64.18 |
| 2012-10-11 | 66.09 |
| 2012-10-10 | 68.48 |
| 2012-10-09 | 68.48 |
| 2012-10-08 | 61.32 |
| 2012-10-05 | 61.32 |
| 2012-10-04 | 59.89 |
| 2012-10-03 | 60.37 |
| 2012-09-28 | 57.50 |
| 2012-09-27 | 54.19 |
| 2012-09-26 | 47.57 |
| 2012-09-25 | 48.52 |
| 2012-09-24 | 48.52 |
| 2012-09-21 | 49.93 |
| 2012-09-20 | 47.57 |
| 2012-09-19 | 46.62 |
| 2012-09-18 | 45.68 |
| 2012-09-17 | 46.62 |
| 2012-09-14 | 46.62 |
| 2012-09-13 | 45.68 |
| 2012-09-12 | 44.73 |
| 2012-09-11 | 44.73 |
| 2012-09-10 | 45.68 |
| 2012-09-07 | 45.68 |
| 2012-09-06 | 44.73 |
| 2012-09-05 | 44.73 |
| 2012-09-04 | 45.20 |
| 2012-09-03 | 45.68 |
| 2012-08-31 | 45.20 |
| 2012-08-30 | 45.20 |
| 2012-08-29 | 48.99 |
| 2012-08-28 | 48.04 |
| 2012-08-27 | 47.57 |
| 2012-08-24 | 45.20 |
| 2012-08-23 | 45.68 |
| 2012-08-22 | 45.68 |
| 2012-08-21 | 42.37 |
| 2012-08-20 | 41.42 |
| 2012-08-17 | 48.52 |
| 2012-08-16 | 48.52 |
| 2012-08-15 | 48.52 |
| 2012-08-14 | 48.52 |
| 2012-08-13 | 48.52 |
| 2012-08-10 | 52.30 |
| 2012-08-09 | 52.30 |
| 2012-08-08 | 52.30 |
| 2012-08-07 | 50.41 |
| 2012-08-06 | 50.41 |
| 2012-08-03 | 50.41 |
| 2012-08-02 | 47.57 |
| 2012-08-01 | 48.04 |
| 2012-07-31 | 48.04 |
| 2012-07-30 | 48.04 |
| 2012-07-27 | 48.99 |
| 2012-07-26 | 51.83 |
| 2012-07-25 | 51.83 |
| 2012-07-24 | 51.83 |
| 2012-07-23 | 46.62 |
| 2012-07-20 | 50.88 |
| 2012-07-19 | 55.14 |
| 2012-07-18 | 51.83 |
| 2012-07-17 | 55.61 |
| 2012-07-16 | 50.88 |
| 2012-07-13 | 56.08 |
| 2012-07-12 | 56.08 |
| 2012-07-11 | 56.08 |
| 2012-07-10 | 51.35 |
| 2012-07-09 | 51.35 |
| 2012-07-06 | 55.61 |
| 2012-07-05 | 51.83 |
| 2012-07-04 | 51.83 |
| 2012-07-03 | 51.83 |
| 2012-06-29 | 51.83 |
| 2012-06-28 | 51.35 |
| 2012-06-27 | 51.83 |
| 2012-06-26 | 51.83 |
| 2012-06-25 | 51.83 |
| 2012-06-22 | 51.83 |
| 2012-06-21 | 52.77 |
| 2012-06-20 | 52.77 |
| 2012-06-19 | 50.88 |
| 2012-06-18 | 50.88 |
| 2012-06-15 | 50.88 |
| 2012-06-14 | 50.88 |
| 2012-06-13 | 50.88 |
| 2012-06-12 | 52.77 |
| 2012-06-11 | 52.77 |
| 2012-06-08 | 51.35 |
| 2012-06-07 | 52.77 |
| 2012-06-06 | 52.77 |
| 2012-06-05 | 52.77 |
| 2012-06-04 | 53.72 |
| 2012-06-01 | 52.77 |
| 2012-05-31 | 52.77 |
| 2012-05-30 | 50.41 |
| 2012-05-29 | 46.28 |
| 2012-05-28 | 50.41 |
| 2012-05-25 | 50.41 |
| 2012-05-24 | 50.41 |
| 2012-05-23 | 50.41 |
| 2012-05-22 | 43.07 |
| 2012-05-21 | 43.07 |
| 2012-05-18 | 42.15 |
| 2012-05-17 | 45.82 |
| 2012-05-16 | 45.36 |
| 2012-05-15 | 45.82 |
| 2012-05-14 | 45.82 |
| 2012-05-11 | 50.41 |
| 2012-05-10 | 51.32 |
| 2012-05-09 | 46.74 |
| 2012-05-08 | 46.74 |
| 2012-05-07 | 49.03 |
| 2012-05-04 | 50.41 |
| 2012-05-03 | 47.66 |
| 2012-05-02 | 47.66 |
| 2012-04-30 | 50.41 |
| 2012-04-27 | 44.45 |
| 2012-04-26 | 48.57 |
| 2012-04-25 | 48.57 |
| 2012-04-24 | 48.57 |
| 2012-04-23 | 42.15 |
| 2012-04-20 | 51.32 |
| 2012-04-19 | 51.32 |
| 2012-04-18 | 51.32 |
| 2012-04-17 | 51.32 |
| 2012-04-16 | 52.70 |
| 2012-04-13 | 51.32 |
| 2012-04-12 | 51.32 |
| 2012-04-11 | 51.32 |
| 2012-04-10 | 51.32 |
| 2012-04-05 | 51.32 |
| 2012-04-03 | 55.45 |
| 2012-04-02 | 54.99 |
| 2012-03-30 | 49.03 |
| 2012-03-29 | 51.32 |
| 2012-03-28 | 47.66 |
| 2012-03-27 | 64.62 |
| 2012-03-26 | 64.62 |
| 2012-03-23 | 65.08 |
| 2012-03-22 | 65.08 |
| 2012-03-21 | 65.08 |
| 2012-03-20 | 69.67 |
| 2012-03-19 | 69.67 |
| 2012-03-16 | 67.37 |
| 2012-03-15 | 62.79 |
| 2012-03-14 | 60.50 |
| 2012-03-13 | 60.50 |
| 2012-03-12 | 60.50 |
| 2012-03-09 | 59.58 |
| 2012-03-08 | 60.50 |
| 2012-03-07 | 59.58 |
| 2012-03-06 | 59.58 |
| 2012-03-05 | 60.50 |
| 2012-03-02 | 59.58 |
| 2012-03-01 | 60.50 |
| 2012-02-29 | 60.50 |
| 2012-02-28 | 60.50 |
| 2012-02-27 | 59.12 |
| 2012-02-24 | 59.12 |
| 2012-02-23 | 60.50 |
| 2012-02-22 | 58.20 |
| 2012-02-21 | 54.99 |
| 2012-02-20 | 55.91 |
| 2012-02-17 | 53.16 |
| 2012-02-16 | 53.16 |
| 2012-02-15 | 51.78 |
| 2012-02-14 | 51.78 |
| 2012-02-13 | 51.78 |
| 2012-02-10 | 51.78 |
| 2012-02-09 | 51.32 |
| 2012-02-08 | 51.32 |
| 2012-02-07 | 52.24 |
| 2012-02-06 | 46.74 |
| 2012-02-03 | 49.03 |
| 2012-02-02 | 49.49 |
| 2012-02-01 | 50.87 |
| 2012-01-31 | 49.03 |
| 2012-01-30 | 51.32 |
| 2012-01-27 | 49.03 |
| 2012-01-26 | 51.32 |
| 2012-01-20 | 49.03 |
| 2012-01-19 | 46.74 |
| 2012-01-18 | 56.83 |
| 2012-01-17 | 54.99 |
| 2012-01-16 | 54.99 |
| 2012-01-13 | 49.03 |
| 2012-01-12 | 49.03 |
| 2012-01-11 | 49.03 |
| 2012-01-10 | 49.49 |
| 2012-01-09 | 49.49 |
| 2012-01-06 | 51.32 |
| 2012-01-05 | 51.32 |
| 2012-01-04 | 51.32 |
| 2012-01-03 | 51.32 |
| 2011-12-30 | 49.95 |
| 2011-12-29 | 49.95 |
| 2011-12-28 | 43.99 |
| 2011-12-23 | 44.45 |
| 2011-12-22 | 42.15 |
| 2011-12-21 | 50.41 |
| 2011-12-20 | 41.24 |
| 2011-12-19 | 46.74 |
| 2011-12-16 | 58.20 |
| 2011-12-15 | 49.03 |
| 2011-12-14 | 54.99 |
| 2011-12-13 | 54.99 |
| 2011-12-12 | 54.99 |
| 2011-12-09 | 54.99 |
| 2011-12-08 | 57.29 |
| 2011-12-07 | 51.32 |
| 2011-12-06 | 51.32 |
| 2011-12-05 | 55.45 |
| 2011-12-02 | 55.45 |
| 2011-12-01 | 55.45 |
| 2011-11-30 | 54.53 |
| 2011-11-29 | 54.99 |
| 2011-11-28 | 49.03 |
| 2011-11-25 | 53.62 |
| 2011-11-24 | 49.03 |
| 2011-11-23 | 49.03 |
| 2011-11-22 | 49.03 |
| 2011-11-21 | 49.03 |
| 2011-11-18 | 49.03 |
| 2011-11-17 | 49.03 |
| 2011-11-16 | 55.91 |
| 2011-11-15 | 55.91 |
| 2011-11-14 | 55.91 |
| 2011-11-11 | 55.91 |
| 2011-11-10 | 58.20 |
| 2011-11-09 | 58.20 |
| 2011-11-08 | 58.20 |
| 2011-11-07 | 61.87 |
| 2011-11-04 | 66.46 |
| 2011-11-03 | 50.41 |
| 2011-11-02 | 55.91 |
| 2011-11-01 | 56.83 |
| 2011-10-31 | 53.16 |
| 2011-10-28 | 49.49 |
| 2011-10-27 | 47.20 |
| 2011-10-26 | 44.90 |
| 2011-10-25 | 42.15 |
| 2011-10-24 | 48.11 |
| 2011-10-21 | 48.11 |
| 2011-10-20 | 37.57 |
| 2011-10-19 | 42.15 |
| 2011-10-18 | 42.15 |
| 2011-10-17 | 51.32 |
| 2011-10-14 | 42.15 |
| 2011-10-13 | 44.45 |
| 2011-10-12 | 42.15 |
| 2011-10-11 | 38.03 |
| 2011-10-10 | 44.90 |
| 2011-10-07 | 42.15 |
| 2011-10-06 | 40.78 |
| 2011-10-04 | 38.94 |
| 2011-10-03 | 29.31 |
| 2011-09-30 | 38.48 |
| 2011-09-28 | 40.55 |
| 2011-09-27 | 38.73 |
| 2011-09-26 | 38.73 |
| 2011-09-23 | 41.00 |
| 2011-09-22 | 41.00 |
| 2011-09-21 | 41.00 |
| 2011-09-20 | 43.28 |
| 2011-09-19 | 42.82 |
| 2011-09-16 | 51.46 |
| 2011-09-15 | 43.28 |
| 2011-09-14 | 41.91 |
| 2011-09-12 | 52.83 |
| 2011-09-09 | 52.83 |
| 2011-09-08 | 46.46 |
| 2011-09-07 | 46.01 |
| 2011-09-06 | 44.19 |
| 2011-09-05 | 46.46 |
| 2011-09-02 | 54.65 |
| 2011-09-01 | 54.65 |
| 2011-08-31 | 55.10 |
| 2011-08-30 | 55.10 |
| 2011-08-29 | 54.65 |
| 2011-08-26 | 54.65 |
| 2011-08-25 | 54.65 |
| 2011-08-24 | 52.37 |
| 2011-08-23 | 52.37 |
| 2011-08-22 | 54.65 |
| 2011-08-19 | 54.65 |
| 2011-08-18 | 56.92 |
| 2011-08-17 | 55.56 |
| 2011-08-16 | 55.56 |
| 2011-08-15 | 55.56 |
| 2011-08-12 | 54.19 |
| 2011-08-11 | 56.47 |
| 2011-08-10 | 56.47 |
| 2011-08-09 | 55.10 |
| 2011-08-08 | 56.47 |
| 2011-08-05 | 60.56 |
| 2011-08-04 | 65.56 |
| 2011-08-03 | 66.02 |
| 2011-08-02 | 66.02 |
| 2011-08-01 | 66.93 |
| 2011-07-29 | 66.93 |
| 2011-07-28 | 66.93 |
| 2011-07-27 | 66.93 |
| 2011-07-26 | 64.66 |
| 2011-07-25 | 66.93 |
| 2011-07-22 | 65.56 |
| 2011-07-21 | 64.66 |
| 2011-07-20 | 64.20 |
| 2011-07-19 | 66.47 |
| 2011-07-18 | 66.47 |
| 2011-07-15 | 66.47 |
| 2011-07-14 | 66.02 |
| 2011-07-13 | 67.38 |
| 2011-07-12 | 66.47 |
| 2011-07-11 | 67.38 |
| 2011-07-08 | 68.75 |
| 2011-07-07 | 68.75 |
| 2011-07-06 | 68.75 |
| 2011-07-05 | 67.84 |
| 2011-07-04 | 68.29 |
| 2011-06-30 | 65.11 |
| 2011-06-29 | 65.11 |
| 2011-06-28 | 65.11 |
| 2011-06-27 | 66.47 |
| 2011-06-24 | 66.47 |
| 2011-06-23 | 66.47 |
| 2011-06-22 | 66.02 |
| 2011-06-21 | 67.38 |
| 2011-06-20 | 67.38 |
| 2011-06-17 | 67.84 |
| 2011-06-16 | 66.47 |
| 2011-06-15 | 67.38 |
| 2011-06-14 | 67.38 |
| 2011-06-13 | 66.02 |
| 2011-06-10 | 71.02 |
| 2011-06-09 | 71.02 |
| 2011-06-08 | 71.02 |
| 2011-06-07 | 71.02 |
| 2011-06-03 | 71.02 |
| 2011-06-02 | 68.29 |
| 2011-06-01 | 68.75 |
| 2011-05-31 | 68.29 |
| 2011-05-30 | 68.29 |
| 2011-05-27 | 72.84 |
| 2011-05-26 | 74.66 |
| 2011-05-25 | 75.12 |
| 2011-05-24 | 75.12 |
| 2011-05-23 | 75.12 |
| 2011-05-20 | 75.57 |
| 2011-05-19 | 72.16 |
| 2011-05-18 | 69.55 |
| 2011-05-17 | 69.55 |
| 2011-05-16 | 67.81 |
| 2011-05-13 | 69.55 |
| 2011-05-12 | 69.55 |
| 2011-05-11 | 69.12 |
| 2011-05-09 | 69.12 |
| 2011-05-06 | 69.12 |
| 2011-05-05 | 70.42 |
| 2011-05-04 | 69.99 |
| 2011-05-03 | 71.29 |
| 2011-04-29 | 69.55 |
| 2011-04-28 | 69.99 |
| 2011-04-27 | 71.29 |
| 2011-04-26 | 71.73 |
| 2011-04-21 | 69.55 |
| 2011-04-20 | 69.55 |
| 2011-04-19 | 67.81 |
| 2011-04-18 | 70.86 |
| 2011-04-15 | 70.86 |
| 2011-04-14 | 66.07 |
| 2011-04-13 | 66.07 |
| 2011-04-12 | 66.51 |
| 2011-04-11 | 69.55 |
| 2011-04-08 | 66.94 |
| 2011-04-07 | 69.55 |
| 2011-04-06 | 68.25 |
| 2011-04-04 | 69.99 |
| 2011-04-01 | 69.12 |
| 2011-03-31 | 61.73 |
| 2011-03-30 | 60.86 |
| 2011-03-29 | 59.99 |
| 2011-03-28 | 58.68 |
| 2011-03-25 | 57.38 |
| 2011-03-24 | 58.68 |
| 2011-03-23 | 58.25 |
| 2011-03-22 | 58.25 |
| 2011-03-21 | 57.81 |
| 2011-03-18 | 59.55 |
| 2011-03-17 | 59.55 |
| 2011-03-16 | 59.55 |
| 2011-03-15 | 61.29 |
| 2011-03-14 | 65.20 |
| 2011-03-11 | 65.20 |
| 2011-03-10 | 66.51 |
| 2011-03-09 | 67.38 |
| 2011-03-08 | 67.81 |
| 2011-03-07 | 68.68 |
| 2011-03-04 | 67.81 |
| 2011-03-03 | 65.20 |
| 2011-03-02 | 63.03 |
| 2011-03-01 | 66.07 |
| 2011-02-28 | 65.20 |
| 2011-02-25 | 65.20 |
| 2011-02-24 | 62.16 |
| 2011-02-23 | 65.64 |
| 2011-02-22 | 65.64 |
| 2011-02-21 | 67.38 |
| 2011-02-18 | 67.81 |
| 2011-02-17 | 69.55 |
| 2011-02-16 | 67.81 |
| 2011-02-15 | 69.99 |
| 2011-02-14 | 69.55 |
| 2011-02-11 | 69.55 |
| 2011-02-10 | 69.55 |
| 2011-02-09 | 70.86 |
| 2011-02-08 | 73.90 |
| 2011-02-07 | 69.55 |
| 2011-02-02 | 73.90 |
| 2011-02-01 | 73.90 |
| 2011-01-31 | 73.90 |
| 2011-01-28 | 76.07 |
| 2011-01-27 | 76.07 |
| 2011-01-26 | 73.90 |
| 2011-01-25 | 76.07 |
| 2011-01-24 | 75.64 |
| 2011-01-21 | 74.77 |
| 2011-01-20 | 75.20 |
| 2011-01-19 | 77.81 |
| 2011-01-18 | 73.90 |
| 2011-01-17 | 73.90 |
| 2011-01-14 | 78.25 |
| 2011-01-13 | 80.42 |
| 2011-01-12 | 81.72 |
| 2011-01-11 | 72.59 |
| 2011-01-10 | 72.16 |
| 2011-01-07 | 71.73 |
| 2011-01-06 | 71.73 |
| 2011-01-05 | 69.55 |
| 2011-01-04 | 69.55 |
| 2011-01-03 | 66.94 |
| 2010-12-31 | 66.07 |
| 2010-12-30 | 65.20 |
| 2010-12-29 | 63.03 |
| 2010-12-28 | 63.03 |
| 2010-12-24 | 65.20 |
| 2010-12-23 | 65.20 |
| 2010-12-22 | 65.20 |
| 2010-12-21 | 64.33 |
| 2010-12-20 | 65.20 |
| 2010-12-17 | 66.94 |
| 2010-12-16 | 69.55 |
| 2010-12-15 | 65.20 |
| 2010-12-14 | 63.47 |
| 2010-12-13 | 65.20 |
| 2010-12-10 | 65.20 |
| 2010-12-09 | 65.20 |
| 2010-12-08 | 65.64 |
| 2010-12-07 | 66.94 |
| 2010-12-06 | 67.38 |
| 2010-12-03 | 68.25 |
| 2010-12-02 | 67.81 |
| 2010-12-01 | 68.68 |
| 2010-11-30 | 68.68 |
| 2010-11-29 | 69.55 |
| 2010-11-26 | 69.55 |
| 2010-11-25 | 71.73 |
| 2010-11-24 | 71.29 |
| 2010-11-23 | 70.42 |
| 2010-11-22 | 72.16 |
| 2010-11-19 | 73.03 |
| 2010-11-18 | 75.20 |
| 2010-11-17 | 75.20 |
| 2010-11-16 | 75.64 |
| 2010-11-15 | 76.07 |
| 2010-11-12 | 79.55 |
| 2010-11-11 | 80.42 |
| 2010-11-10 | 82.59 |
| 2010-11-09 | 86.94 |
| 2010-11-08 | 86.94 |
| 2010-11-05 | 80.86 |
| 2010-11-04 | 79.55 |
| 2010-11-03 | 82.59 |
| 2010-11-02 | 75.64 |
| 2010-11-01 | 78.25 |
| 2010-10-29 | 76.07 |
| 2010-10-28 | 78.25 |
| 2010-10-27 | 75.20 |
| 2010-10-26 | 75.20 |
| 2010-10-25 | 74.77 |
| 2010-10-22 | 73.90 |
| 2010-10-21 | 73.90 |
| 2010-10-20 | 74.77 |
| 2010-10-19 | 76.07 |
| 2010-10-18 | 73.90 |
| 2010-10-15 | 77.38 |
| 2010-10-14 | 78.25 |
| 2010-10-13 | 78.25 |
| 2010-10-12 | 76.94 |
| 2010-10-11 | 77.38 |
| 2010-10-08 | 80.42 |
| 2010-10-07 | 80.42 |
| 2010-10-06 | 78.25 |
| 2010-10-05 | 76.94 |
| 2010-10-04 | 76.94 |
| 2010-09-30 | 73.90 |
| 2010-09-29 | 76.73 |
| 2010-09-28 | 73.27 |
| 2010-09-27 | 77.16 |
| 2010-09-24 | 78.02 |
| 2010-09-22 | 77.16 |
| 2010-09-21 | 77.16 |
| 2010-09-20 | 75.00 |
| 2010-09-17 | 73.70 |
| 2010-09-16 | 69.38 |
| 2010-09-15 | 68.52 |
| 2010-09-14 | 69.38 |
| 2010-09-13 | 68.52 |
| 2010-09-10 | 71.97 |
| 2010-09-09 | 71.97 |
| 2010-09-08 | 67.22 |
| 2010-09-07 | 67.22 |
| 2010-09-06 | 67.22 |
| 2010-09-03 | 68.52 |
| 2010-09-02 | 68.52 |
| 2010-09-01 | 65.49 |
| 2010-08-31 | 62.47 |
| 2010-08-30 | 64.19 |
| 2010-08-27 | 68.52 |
| 2010-08-26 | 68.52 |
| 2010-08-25 | 64.19 |
| 2010-08-24 | 65.06 |
| 2010-08-23 | 64.19 |
| 2010-08-20 | 68.52 |
| 2010-08-19 | 71.11 |
| 2010-08-18 | 71.11 |
| 2010-08-17 | 70.68 |
| 2010-08-16 | 72.84 |
| 2010-08-13 | 72.84 |
| 2010-08-12 | 72.84 |
| 2010-08-11 | 72.84 |
| 2010-08-10 | 77.16 |
| 2010-08-09 | 77.16 |
| 2010-08-06 | 76.29 |
| 2010-08-05 | 74.13 |
| 2010-08-04 | 72.84 |
| 2010-08-03 | 71.97 |
| 2010-08-02 | 72.84 |
| 2010-07-30 | 72.84 |
| 2010-07-29 | 72.84 |
| 2010-07-28 | 72.84 |
| 2010-07-27 | 72.84 |
| 2010-07-26 | 72.84 |
| 2010-07-23 | 70.68 |
| 2010-07-22 | 68.52 |
| 2010-07-21 | 70.68 |
| 2010-07-20 | 68.52 |
| 2010-07-19 | 66.79 |
| 2010-07-16 | 65.49 |
| 2010-07-15 | 68.52 |
| 2010-07-14 | 68.52 |
| 2010-07-13 | 65.06 |
| 2010-07-12 | 65.06 |
| 2010-07-09 | 65.06 |
| 2010-07-08 | 62.03 |
| 2010-07-07 | 62.03 |
| 2010-07-06 | 64.19 |
| 2010-07-05 | 62.03 |
| 2010-07-02 | 62.90 |
| 2010-06-30 | 59.01 |
| 2010-06-29 | 62.03 |
| 2010-06-28 | 65.92 |
| 2010-06-25 | 72.84 |
| 2010-06-24 | 72.84 |
| 2010-06-23 | 72.84 |
| 2010-06-22 | 76.73 |
| 2010-06-21 | 76.73 |
| 2010-06-18 | 79.32 |
| 2010-06-17 | 79.32 |
| 2010-06-15 | 72.62 |
| 2010-06-14 | 65.58 |
| 2010-06-11 | 67.65 |
| 2010-06-10 | 61.44 |
| 2010-06-09 | 61.44 |
| 2010-06-08 | 62.69 |
| 2010-06-07 | 61.44 |
| 2010-06-04 | 61.44 |
| 2010-06-03 | 61.44 |
| 2010-06-02 | 61.44 |
| 2010-06-01 | 58.96 |
| 2010-05-31 | 64.34 |
| 2010-05-28 | 63.93 |
| 2010-05-27 | 58.13 |
| 2010-05-26 | 53.58 |
| 2010-05-25 | 55.23 |
| 2010-05-24 | 63.10 |
| 2010-05-20 | 58.55 |
| 2010-05-19 | 62.27 |
| 2010-05-18 | 64.75 |
| 2010-05-17 | 68.07 |
| 2010-05-14 | 73.86 |
| 2010-05-13 | 71.79 |
| 2010-05-12 | 67.24 |
| 2010-05-11 | 73.86 |
| 2010-05-10 | 73.86 |
| 2010-05-07 | 72.21 |
| 2010-05-06 | 75.93 |
| 2010-05-05 | 77.17 |
| 2010-05-04 | 80.07 |
| 2010-05-03 | 82.14 |
| 2010-04-30 | 87.94 |
| 2010-04-29 | 90.42 |
| 2010-04-28 | 93.73 |
| 2010-04-27 | 92.49 |
| 2010-04-26 | 88.35 |
| 2010-04-23 | 89.18 |
| 2010-04-22 | 88.35 |
| 2010-04-21 | 88.35 |
| 2010-04-20 | 87.11 |
| 2010-04-19 | 87.94 |
| 2010-04-16 | 87.11 |
| 2010-04-15 | 90.42 |
| 2010-04-14 | 90.42 |
| 2010-04-13 | 87.94 |
| 2010-04-12 | 87.11 |
| 2010-04-09 | 90.01 |
| 2010-04-08 | 82.14 |
| 2010-04-07 | 79.24 |
| 2010-04-01 | 82.14 |
| 2010-03-31 | 78.42 |
| 2010-03-30 | 78.83 |
| 2010-03-29 | 75.10 |
| 2010-03-26 | 72.62 |
| 2010-03-25 | 75.10 |
| 2010-03-24 | 73.45 |
| 2010-03-23 | 68.07 |
| 2010-03-22 | 66.82 |
| 2010-03-19 | 67.65 |
| 2010-03-18 | 67.65 |
| 2010-03-17 | 66.82 |
| 2010-03-16 | 67.65 |
| 2010-03-15 | 67.65 |
| 2010-03-12 | 67.65 |
| 2010-03-11 | 66.41 |
| 2010-03-10 | 67.65 |
| 2010-03-09 | 70.55 |
| 2010-03-08 | 70.55 |
| 2010-03-05 | 65.58 |
| 2010-03-04 | 65.58 |
| 2010-03-03 | 66.00 |
| 2010-03-02 | 66.00 |
| 2010-03-01 | 65.17 |
| 2010-02-26 | 65.58 |
| 2010-02-25 | 65.58 |
| 2010-02-24 | 65.58 |
| 2010-02-23 | 64.75 |
| 2010-02-22 | 65.58 |
| 2010-02-19 | 65.17 |
| 2010-02-18 | 65.17 |
| 2010-02-17 | 65.17 |
| 2010-02-12 | 65.17 |
| 2010-02-11 | 66.82 |
| 2010-02-10 | 66.82 |
| 2010-02-09 | 65.58 |
| 2010-02-08 | 65.58 |
| 2010-02-05 | 62.69 |
| 2010-02-04 | 65.58 |
| 2010-02-03 | 62.69 |
| 2010-02-02 | 63.51 |
| 2010-02-01 | 63.51 |
| 2010-01-29 | 62.69 |
| 2010-01-28 | 64.75 |
| 2010-01-27 | 61.44 |
| 2010-01-26 | 65.58 |
| 2010-01-25 | 67.65 |
| 2010-01-22 | 61.86 |
| 2010-01-21 | 64.75 |
| 2010-01-20 | 67.24 |
| 2010-01-19 | 69.72 |
| 2010-01-18 | 69.72 |
| 2010-01-15 | 69.72 |
| 2010-01-14 | 65.58 |
| 2010-01-13 | 73.86 |
| 2010-01-12 | 69.72 |
| 2010-01-11 | 75.93 |
| 2010-01-08 | 71.79 |
| 2010-01-07 | 78.00 |
| 2010-01-06 | 77.59 |
| 2010-01-05 | 63.10 |
| 2010-01-04 | 62.69 |
| 2009-12-31 | 62.69 |
| 2009-12-30 | 62.69 |
| 2009-12-29 | 63.51 |
| 2009-12-28 | 63.51 |
| 2009-12-24 | 62.69 |
| 2009-12-23 | 62.69 |
| 2009-12-22 | 61.44 |
| 2009-12-21 | 59.37 |
| 2009-12-18 | 58.13 |
| 2009-12-17 | 59.79 |
| 2009-12-16 | 60.20 |
| 2009-12-15 | 59.37 |
| 2009-12-14 | 61.44 |
| 2009-12-11 | 61.44 |
| 2009-12-10 | 61.44 |
| 2009-12-09 | 61.44 |
| 2009-12-08 | 61.44 |
| 2009-12-07 | 58.13 |
| 2009-12-04 | 57.30 |
| 2009-12-03 | 55.23 |
| 2009-12-02 | 57.30 |
| 2009-12-01 | 57.72 |
| 2009-11-30 | 54.82 |
| 2009-11-27 | 51.51 |
| 2009-11-26 | 62.27 |
| 2009-11-25 | 61.86 |
| 2009-11-24 | 59.79 |
| 2009-11-23 | 58.55 |
| 2009-11-20 | 57.30 |
| 2009-11-19 | 59.79 |
| 2009-11-18 | 57.72 |
| 2009-11-17 | 57.30 |
| 2009-11-16 | 56.06 |
| 2009-11-13 | 56.06 |
| 2009-11-12 | 56.06 |
| 2009-11-11 | 53.99 |
| 2009-11-10 | 57.30 |
| 2009-11-09 | 57.30 |
| 2009-11-06 | 57.30 |
| 2009-11-05 | 57.30 |
| 2009-11-04 | 55.23 |
| 2009-11-03 | 55.65 |
| 2009-11-02 | 57.72 |
| 2009-10-30 | 57.30 |
| 2009-10-29 | 57.30 |
| 2009-10-28 | 63.10 |
| 2009-10-27 | 63.10 |
| 2009-10-23 | 63.51 |
| 2009-10-22 | 63.51 |
| 2009-10-21 | 62.69 |
| 2009-10-20 | 62.69 |
| 2009-10-19 | 61.44 |
| 2009-10-16 | 61.44 |
| 2009-10-15 | 59.37 |
| 2009-10-14 | 58.55 |
| 2009-10-13 | 59.79 |
| 2009-10-12 | 59.79 |
| 2009-10-09 | 62.27 |
| 2009-10-08 | 63.31 |
| 2009-10-07 | 62.48 |
| 2009-10-06 | 62.07 |
| 2009-10-05 | 60.43 |
| 2009-10-02 | 59.60 |
| 2009-09-30 | 62.89 |
| 2009-09-29 | 64.54 |
| 2009-09-28 | 46.85 |
| 2009-09-25 | 43.97 |
| 2009-09-24 | 43.97 |
| 2009-09-23 | 44.38 |
| 2009-09-22 | 43.97 |
| 2009-09-21 | 43.97 |
| 2009-09-18 | 44.38 |
| 2009-09-17 | 43.97 |
| 2009-09-16 | 43.97 |
| 2009-09-15 | 43.56 |
| 2009-09-14 | 41.09 |
| 2009-09-11 | 42.33 |
| 2009-09-10 | 44.38 |
| 2009-09-09 | 43.97 |
| 2009-09-08 | 46.03 |
| 2009-09-07 | 43.97 |
| 2009-09-04 | 44.80 |
| 2009-09-03 | 46.03 |
| 2009-09-02 | 45.21 |
| 2009-09-01 | 44.38 |
| 2009-08-31 | 39.86 |
| 2009-08-28 | 39.86 |
| 2009-08-27 | 36.16 |
| 2009-08-26 | 41.50 |
| 2009-08-25 | 37.39 |
| 2009-08-24 | 37.39 |
| 2009-08-21 | 33.28 |
| 2009-08-20 | 33.69 |
| 2009-08-19 | 34.92 |
| 2009-08-18 | 33.28 |
| 2009-08-17 | 38.21 |
| 2009-08-14 | 42.74 |
| 2009-08-13 | 43.97 |
| 2009-08-12 | 45.62 |
| 2009-08-11 | 50.97 |
| 2009-08-10 | 50.55 |
| 2009-08-07 | 46.44 |
| 2009-08-06 | 46.03 |
| 2009-08-05 | 45.21 |
| 2009-08-04 | 44.80 |
| 2009-08-03 | 41.92 |
| 2009-07-31 | 36.98 |
| 2009-07-30 | 37.80 |
| 2009-07-29 | 37.80 |
| 2009-07-28 | 38.21 |
| 2009-07-27 | 38.21 |
| 2009-07-24 | 33.69 |
| 2009-07-23 | 31.63 |
| 2009-07-22 | 33.28 |
| 2009-07-21 | 33.28 |
| 2009-07-20 | 32.87 |
| 2009-07-17 | 30.81 |
| 2009-07-16 | 31.63 |
| 2009-07-15 | 27.52 |
| 2009-07-14 | 27.52 |
| 2009-07-13 | 27.52 |
| 2009-07-10 | 27.52 |
| 2009-07-09 | 27.93 |
| 2009-07-08 | 27.52 |
| 2009-07-07 | 27.52 |
| 2009-07-06 | 29.58 |
| 2009-07-03 | 30.40 |
| 2009-07-02 | 30.40 |
| 2009-06-30 | 30.81 |
| 2009-06-29 | 32.04 |
| 2009-06-26 | 30.81 |
| 2009-06-25 | 30.81 |
| 2009-06-24 | 28.34 |
| 2009-06-23 | 26.70 |
| 2009-06-22 | 27.52 |
| 2009-06-19 | 29.58 |
| 2009-06-18 | 29.58 |
| 2009-06-17 | 32.87 |
| 2009-06-16 | 33.69 |
| 2009-06-15 | 40.48 |
| 2009-06-12 | 43.65 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 44.05 |
| 2009-06-09 | 44.05 |
| 2009-06-08 | 44.84 |
| 2009-06-05 | 47.62 |
| 2009-06-04 | 42.86 |
| 2009-06-03 | 50.79 |
| 2009-06-02 | 50.79 |
| 2009-06-01 | 50.79 |
| 2009-05-29 | 41.27 |
| 2009-05-27 | 42.86 |
| 2009-05-26 | 34.92 |
| 2009-05-25 | 26.98 |
| 2009-05-22 | 26.98 |
| 2009-05-21 | 30.16 |
| 2009-05-20 | 30.16 |
| 2009-05-19 | 27.38 |
| 2009-05-18 | 26.98 |
| 2009-05-15 | 25.79 |
| 2009-05-14 | 26.98 |
| 2009-05-13 | 30.95 |
| 2009-05-12 | 26.98 |
| 2009-05-11 | 26.98 |
| 2009-05-08 | 32.94 |
| 2009-05-07 | 29.37 |
| 2009-05-06 | 30.95 |
| 2009-05-05 | 18.25 |
| 2009-05-04 | 24.21 |
| 2009-04-30 | 17.06 |
| 2009-04-29 | 15.08 |
| 2009-04-28 | 17.06 |
| 2009-04-27 | 21.03 |
| 2009-04-24 | 23.02 |
| 2009-04-23 | 25.79 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 24.21 |
| 2009-04-20 | 24.60 |
| 2009-04-17 | 21.83 |
| 2009-04-16 | 24.21 |
| 2009-04-15 | 21.03 |
| 2009-04-14 | 14.68 |
| 2009-04-09 | 11.90 |
| 2009-04-08 | 11.90 |
| 2009-04-07 | 6.35 |
| 2009-04-06 | 7.14 |
| 2009-04-03 | 4.37 |
| 2009-04-02 | -0.79 |
| 2009-04-01 | -2.38 |
| 2009-03-31 | -4.76 |
| 2009-03-30 | -3.17 |
| 2009-03-27 | -1.59 |
| 2009-03-26 | -3.57 |
| 2009-03-25 | -7.94 |
| 2009-03-24 | -8.73 |
| 2009-03-23 | -12.70 |
| 2009-03-20 | -13.49 |
| 2009-03-19 | -12.70 |
| 2009-03-18 | -12.70 |
| 2009-03-17 | -12.70 |
| 2009-03-16 | -14.29 |
| 2009-03-13 | -13.49 |
| 2009-03-12 | -13.49 |
| 2009-03-11 | -13.89 |
| 2009-03-10 | -12.70 |
| 2009-03-09 | -14.29 |
| 2009-03-06 | -15.48 |
| 2009-03-05 | -13.89 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -14.29 |
| 2009-03-02 | -14.29 |
| 2009-02-27 | -14.68 |
| 2009-02-26 | -14.68 |
| 2009-02-25 | -15.87 |
| 2009-02-24 | -15.87 |
| 2009-02-23 | -12.70 |
| 2009-02-20 | -13.89 |
| 2009-02-19 | -17.06 |
| 2009-02-18 | -17.06 |
| 2009-02-17 | -14.68 |
| 2009-02-16 | -12.70 |
| 2009-02-13 | -14.29 |
| 2009-02-12 | -12.70 |
| 2009-02-11 | -16.27 |
| 2009-02-10 | -15.48 |
| 2009-02-09 | -15.48 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -16.67 |
| 2009-02-04 | -18.25 |
| 2009-02-03 | -18.25 |
| 2009-02-02 | -18.25 |
| 2009-01-30 | -15.87 |
| 2009-01-29 | -15.87 |
| 2009-01-23 | -18.25 |
| 2009-01-22 | -18.25 |
| 2009-01-21 | -9.52 |
| 2009-01-20 | -9.52 |
| 2009-01-19 | -8.73 |
| 2009-01-16 | -14.29 |
| 2009-01-15 | -12.70 |
| 2009-01-14 | -6.35 |
| 2009-01-13 | -8.73 |
| 2009-01-12 | -4.76 |
| 2009-01-09 | -4.76 |
| 2009-01-08 | -5.16 |
| 2009-01-07 | -3.17 |
| 2009-01-06 | -4.37 |
| 2009-01-05 | -4.37 |
| 2009-01-02 | -4.76 |
| 2008-12-31 | -6.75 |
| 2008-12-30 | -8.73 |
| 2008-12-29 | -9.13 |
| 2008-12-24 | -9.13 |
| 2008-12-23 | -9.13 |
| 2008-12-22 | -9.13 |
| 2008-12-19 | -8.73 |
| 2008-12-18 | -8.73 |
| 2008-12-17 | -8.73 |
| 2008-12-16 | -5.56 |
| 2008-12-15 | -5.16 |
| 2008-12-12 | -8.73 |
| 2008-12-11 | -4.76 |
| 2008-12-10 | -7.14 |
| 2008-12-09 | -4.76 |
| 2008-12-08 | -4.76 |
| 2008-12-05 | -9.52 |
| 2008-12-04 | -10.32 |
| 2008-12-03 | -10.32 |
| 2008-12-02 | -10.32 |
| 2008-12-01 | -9.92 |
| 2008-11-28 | -9.92 |
| 2008-11-27 | -10.71 |
| 2008-11-26 | -8.73 |
| 2008-11-25 | -8.73 |
| 2008-11-24 | -12.70 |
| 2008-11-21 | -12.70 |
| 2008-11-20 | -12.70 |
| 2008-11-19 | -4.76 |
| 2008-11-18 | -4.76 |
| 2008-11-17 | -4.76 |
| 2008-11-14 | -2.78 |
| 2008-11-13 | -3.57 |
| 2008-11-12 | 3.57 |
| 2008-11-11 | 9.13 |
| 2008-11-10 | 12.30 |
| 2008-11-07 | 3.97 |
| 2008-11-06 | 3.17 |
| 2008-11-05 | 5.16 |
| 2008-11-04 | -8.73 |
| 2008-11-03 | -22.62 |
| 2008-10-31 | -26.98 |
| 2008-10-30 | -27.78 |
| 2008-10-29 | -28.57 |
| 2008-10-28 | -29.37 |
| 2008-10-27 | -28.57 |
| 2008-10-24 | -20.63 |
| 2008-10-23 | -12.70 |
| 2008-10-22 | -0.79 |
| 2008-10-21 | -2.78 |
| 2008-10-20 | 3.17 |
| 2008-10-17 | -1.19 |
| 2008-10-16 | -1.19 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy