Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-09-16 | -66.49 |
| 2025-09-15 | -66.49 |
| 2025-09-12 | -62.92 |
| 2025-09-11 | -62.92 |
| 2025-09-10 | -62.92 |
| 2025-09-09 | -62.92 |
| 2025-09-08 | -62.92 |
| 2025-09-05 | -62.92 |
| 2025-09-04 | -62.92 |
| 2025-09-03 | -67.11 |
| 2025-09-02 | -67.11 |
| 2025-09-01 | -67.11 |
| 2025-08-29 | -67.11 |
| 2025-08-28 | -67.11 |
| 2025-08-27 | -67.11 |
| 2025-08-26 | -67.11 |
| 2025-08-25 | -67.11 |
| 2025-08-22 | -67.11 |
| 2025-08-21 | -67.11 |
| 2025-08-20 | -67.53 |
| 2025-08-19 | -66.49 |
| 2025-08-18 | -66.49 |
| 2025-08-15 | -63.34 |
| 2025-08-14 | -65.02 |
| 2025-08-13 | -65.86 |
| 2025-08-12 | -47.84 |
| 2025-08-11 | -47.63 |
| 2025-08-08 | -47.63 |
| 2025-08-07 | -47.63 |
| 2025-08-06 | -47.63 |
| 2025-08-05 | -47.63 |
| 2025-08-04 | -51.82 |
| 2025-08-01 | -51.82 |
| 2025-07-31 | -51.82 |
| 2025-07-30 | -49.73 |
| 2025-07-29 | -49.73 |
| 2025-07-28 | -49.73 |
| 2025-07-25 | -47.84 |
| 2025-07-24 | -47.84 |
| 2025-07-23 | -53.92 |
| 2025-07-22 | -53.92 |
| 2025-07-21 | -57.27 |
| 2025-07-18 | -59.36 |
| 2025-07-17 | -66.49 |
| 2025-07-16 | -66.49 |
| 2025-07-15 | -66.49 |
| 2025-07-14 | -68.58 |
| 2025-07-11 | -68.58 |
| 2025-07-10 | -70.67 |
| 2025-07-09 | -68.58 |
| 2025-07-08 | -66.49 |
| 2025-07-07 | -66.49 |
| 2025-07-04 | -66.49 |
| 2025-07-03 | -66.49 |
| 2025-07-02 | -66.49 |
| 2025-06-30 | -66.49 |
| 2025-06-27 | -66.49 |
| 2025-06-26 | -66.49 |
| 2025-06-25 | -66.49 |
| 2025-06-24 | -66.49 |
| 2025-06-23 | -66.49 |
| 2025-06-20 | -66.49 |
| 2025-06-19 | -66.49 |
| 2025-06-18 | -65.23 |
| 2025-06-17 | -65.23 |
| 2025-06-16 | -65.23 |
| 2025-06-13 | -65.23 |
| 2025-06-12 | -65.23 |
| 2025-06-11 | -65.23 |
| 2025-06-10 | -69.42 |
| 2025-06-09 | -69.42 |
| 2025-06-06 | -71.72 |
| 2025-06-05 | -69.42 |
| 2025-06-04 | -69.42 |
| 2025-06-03 | -69.42 |
| 2025-06-02 | -69.42 |
| 2025-05-30 | -69.42 |
| 2025-05-29 | -69.42 |
| 2025-05-28 | -69.42 |
| 2025-05-27 | -69.42 |
| 2025-05-26 | -70.47 |
| 2025-05-23 | -70.47 |
| 2025-05-22 | -69.42 |
| 2025-05-21 | -69.42 |
| 2025-05-20 | -69.42 |
| 2025-05-19 | -69.42 |
| 2025-05-16 | -69.42 |
| 2025-05-15 | -69.42 |
| 2025-05-14 | -69.42 |
| 2025-05-13 | -69.42 |
| 2025-05-12 | -69.42 |
| 2025-05-09 | -69.00 |
| 2025-05-08 | -69.00 |
| 2025-05-07 | -69.00 |
| 2025-05-06 | -69.00 |
| 2025-05-02 | -69.00 |
| 2025-04-30 | -68.79 |
| 2025-04-29 | -68.79 |
| 2025-04-28 | -68.79 |
| 2025-04-25 | -68.79 |
| 2025-04-24 | -68.58 |
| 2025-04-23 | -68.58 |
| 2025-04-22 | -68.58 |
| 2025-04-17 | -68.58 |
| 2025-04-16 | -68.58 |
| 2025-04-15 | -68.58 |
| 2025-04-14 | -68.58 |
| 2025-04-11 | -67.11 |
| 2025-04-10 | -67.11 |
| 2025-04-09 | -67.11 |
| 2025-04-08 | -67.11 |
| 2025-04-07 | -67.11 |
| 2025-04-03 | -65.23 |
| 2025-04-02 | -63.13 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -63.13 |
| 2025-03-28 | -63.13 |
| 2025-03-27 | -63.13 |
| 2025-03-26 | -63.13 |
| 2025-03-25 | -66.49 |
| 2025-03-24 | -66.49 |
| 2025-03-21 | -65.44 |
| 2025-03-20 | -65.44 |
| 2025-03-19 | -65.44 |
| 2025-03-18 | -65.44 |
| 2025-03-17 | -65.44 |
| 2025-03-14 | -65.44 |
| 2025-03-13 | -65.44 |
| 2025-03-12 | -65.44 |
| 2025-03-11 | -65.44 |
| 2025-03-10 | -65.44 |
| 2025-03-07 | -65.44 |
| 2025-03-06 | -65.23 |
| 2025-03-05 | -67.32 |
| 2025-03-04 | -67.11 |
| 2025-03-03 | -65.65 |
| 2025-02-28 | -66.28 |
| 2025-02-27 | -66.28 |
| 2025-02-26 | -66.28 |
| 2025-02-25 | -66.28 |
| 2025-02-24 | -66.28 |
| 2025-02-21 | -66.28 |
| 2025-02-20 | -66.28 |
| 2025-02-19 | -66.49 |
| 2025-02-18 | -66.49 |
| 2025-02-17 | -65.23 |
| 2025-02-14 | -66.28 |
| 2025-02-13 | -66.28 |
| 2025-02-12 | -62.72 |
| 2025-02-11 | -64.81 |
| 2025-02-10 | -64.81 |
| 2025-02-07 | -64.81 |
| 2025-02-06 | -65.02 |
| 2025-02-05 | -65.02 |
| 2025-02-04 | -65.02 |
| 2025-02-03 | -65.02 |
| 2025-01-28 | -64.81 |
| 2025-01-27 | -64.39 |
| 2025-01-24 | -64.39 |
| 2025-01-23 | -64.39 |
| 2025-01-22 | -64.39 |
| 2025-01-21 | -64.39 |
| 2025-01-20 | -62.72 |
| 2025-01-17 | -62.72 |
| 2025-01-16 | -62.72 |
| 2025-01-15 | -62.72 |
| 2025-01-14 | -62.72 |
| 2025-01-13 | -62.72 |
| 2025-01-10 | -63.97 |
| 2025-01-09 | -64.39 |
| 2025-01-08 | -64.39 |
| 2025-01-07 | -64.39 |
| 2025-01-06 | -64.39 |
| 2025-01-03 | -64.39 |
| 2025-01-02 | -64.39 |
| 2024-12-31 | -64.39 |
| 2024-12-30 | -63.55 |
| 2024-12-27 | -66.07 |
| 2024-12-24 | -66.07 |
| 2024-12-23 | -66.07 |
| 2024-12-20 | -66.28 |
| 2024-12-19 | -66.28 |
| 2024-12-18 | -66.28 |
| 2024-12-17 | -66.28 |
| 2024-12-16 | -66.28 |
| 2024-12-13 | -66.28 |
| 2024-12-12 | -66.28 |
| 2024-12-11 | -63.13 |
| 2024-12-10 | -63.13 |
| 2024-12-09 | -63.13 |
| 2024-12-06 | -63.13 |
| 2024-12-05 | -66.90 |
| 2024-12-04 | -66.90 |
| 2024-12-03 | -66.90 |
| 2024-12-02 | -64.39 |
| 2024-11-29 | -64.39 |
| 2024-11-28 | -64.39 |
| 2024-11-27 | -64.39 |
| 2024-11-26 | -64.39 |
| 2024-11-25 | -64.39 |
| 2024-11-22 | -67.32 |
| 2024-11-21 | -66.49 |
| 2024-11-20 | -66.28 |
| 2024-11-19 | -66.28 |
| 2024-11-18 | -66.07 |
| 2024-11-15 | -66.07 |
| 2024-11-14 | -66.07 |
| 2024-11-13 | -66.07 |
| 2024-11-12 | -66.07 |
| 2024-11-11 | -66.28 |
| 2024-11-08 | -66.28 |
| 2024-11-07 | -66.28 |
| 2024-11-06 | -66.28 |
| 2024-11-05 | -66.28 |
| 2024-11-04 | -65.86 |
| 2024-11-01 | -65.86 |
| 2024-10-31 | -65.86 |
| 2024-10-30 | -65.86 |
| 2024-10-29 | -64.81 |
| 2024-10-28 | -64.81 |
| 2024-10-25 | -63.34 |
| 2024-10-24 | -59.15 |
| 2024-10-23 | -59.15 |
| 2024-10-22 | -59.15 |
| 2024-10-21 | -59.15 |
| 2024-10-18 | -59.15 |
| 2024-10-17 | -59.15 |
| 2024-10-16 | -59.15 |
| 2024-10-15 | -58.74 |
| 2024-10-14 | -58.74 |
| 2024-10-10 | -58.53 |
| 2024-10-09 | -58.53 |
| 2024-10-08 | -58.32 |
| 2024-10-07 | -58.32 |
| 2024-10-04 | -58.32 |
| 2024-10-03 | -58.32 |
| 2024-10-02 | -58.32 |
| 2024-09-30 | -61.67 |
| 2024-09-27 | -61.88 |
| 2024-09-26 | -61.88 |
| 2024-09-25 | -61.88 |
| 2024-09-24 | -61.88 |
| 2024-09-23 | -61.88 |
| 2024-09-20 | -61.88 |
| 2024-09-19 | -61.88 |
| 2024-09-17 | -61.88 |
| 2024-09-16 | -61.88 |
| 2024-09-13 | -61.88 |
| 2024-09-12 | -61.88 |
| 2024-09-11 | -60.20 |
| 2024-09-10 | -60.20 |
| 2024-09-09 | -60.20 |
| 2024-09-05 | -60.20 |
| 2024-09-04 | -60.20 |
| 2024-09-03 | -60.20 |
| 2024-09-02 | -59.36 |
| 2024-08-30 | -59.36 |
| 2024-08-29 | -58.74 |
| 2024-08-28 | -58.74 |
| 2024-08-27 | -58.74 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -61.67 |
| 2024-08-22 | -61.67 |
| 2024-08-21 | -61.67 |
| 2024-08-20 | -61.67 |
| 2024-08-19 | -61.67 |
| 2024-08-16 | -61.88 |
| 2024-08-15 | -61.88 |
| 2024-08-14 | -61.88 |
| 2024-08-13 | -61.88 |
| 2024-08-12 | -61.88 |
| 2024-08-09 | -61.88 |
| 2024-08-08 | -61.88 |
| 2024-08-07 | -63.97 |
| 2024-08-06 | -63.97 |
| 2024-08-05 | -63.97 |
| 2024-08-02 | -63.97 |
| 2024-08-01 | -63.97 |
| 2024-07-31 | -63.97 |
| 2024-07-30 | -64.18 |
| 2024-07-29 | -64.18 |
| 2024-07-26 | -64.18 |
| 2024-07-25 | -60.83 |
| 2024-07-24 | -60.83 |
| 2024-07-23 | -60.83 |
| 2024-07-22 | -60.83 |
| 2024-07-19 | -60.83 |
| 2024-07-18 | -60.83 |
| 2024-07-17 | -60.83 |
| 2024-07-16 | -60.83 |
| 2024-07-15 | -60.83 |
| 2024-07-12 | -60.83 |
| 2024-07-11 | -60.83 |
| 2024-07-10 | -60.83 |
| 2024-07-09 | -62.72 |
| 2024-07-08 | -62.72 |
| 2024-07-05 | -62.72 |
| 2024-07-04 | -62.72 |
| 2024-07-03 | -62.72 |
| 2024-07-02 | -60.83 |
| 2024-06-28 | -60.83 |
| 2024-06-27 | -60.83 |
| 2024-06-26 | -60.83 |
| 2024-06-25 | -60.83 |
| 2024-06-24 | -60.83 |
| 2024-06-21 | -60.83 |
| 2024-06-20 | -60.83 |
| 2024-06-19 | -60.83 |
| 2024-06-18 | -60.83 |
| 2024-06-17 | -60.83 |
| 2024-06-14 | -60.83 |
| 2024-06-13 | -60.83 |
| 2024-06-12 | -61.25 |
| 2024-06-11 | -60.83 |
| 2024-06-07 | -58.11 |
| 2024-06-06 | -60.83 |
| 2024-06-05 | -60.41 |
| 2024-06-04 | -57.27 |
| 2024-06-03 | -60.83 |
| 2024-05-31 | -60.83 |
| 2024-05-30 | -60.20 |
| 2024-05-29 | -57.69 |
| 2024-05-28 | -51.82 |
| 2024-05-27 | -51.82 |
| 2024-05-24 | -52.87 |
| 2024-05-23 | -52.87 |
| 2024-05-22 | -52.87 |
| 2024-05-21 | -52.87 |
| 2024-05-20 | -52.87 |
| 2024-05-17 | -52.87 |
| 2024-05-16 | -56.22 |
| 2024-05-14 | -56.64 |
| 2024-05-13 | -56.64 |
| 2024-05-10 | -56.64 |
| 2024-05-09 | -56.64 |
| 2024-05-08 | -56.64 |
| 2024-05-07 | -56.64 |
| 2024-05-06 | -46.59 |
| 2024-05-03 | -58.11 |
| 2024-05-02 | -58.11 |
| 2024-04-30 | -58.11 |
| 2024-04-29 | -58.11 |
| 2024-04-26 | -58.11 |
| 2024-04-25 | -58.11 |
| 2024-04-24 | -59.99 |
| 2024-04-23 | -55.80 |
| 2024-04-22 | -55.80 |
| 2024-04-19 | -55.80 |
| 2024-04-18 | -54.97 |
| 2024-04-17 | -53.92 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -52.45 |
| 2024-04-12 | -55.38 |
| 2024-04-11 | -56.85 |
| 2024-04-10 | -56.01 |
| 2024-04-09 | -58.11 |
| 2024-04-08 | -58.11 |
| 2024-04-05 | -58.11 |
| 2024-04-03 | -58.11 |
| 2024-04-02 | -58.11 |
| 2024-03-28 | -58.94 |
| 2024-03-27 | -58.94 |
| 2024-03-26 | -58.94 |
| 2024-03-25 | -58.94 |
| 2024-03-22 | -53.50 |
| 2024-03-21 | -53.50 |
| 2024-03-20 | -53.50 |
| 2024-03-19 | -53.50 |
| 2024-03-18 | -53.50 |
| 2024-03-15 | -53.50 |
| 2024-03-14 | -53.50 |
| 2024-03-13 | -53.50 |
| 2024-03-12 | -53.50 |
| 2024-03-11 | -53.50 |
| 2024-03-08 | -55.17 |
| 2024-03-07 | -55.17 |
| 2024-03-06 | -55.17 |
| 2024-03-05 | -55.17 |
| 2024-03-04 | -55.17 |
| 2024-03-01 | -55.17 |
| 2024-02-29 | -55.17 |
| 2024-02-28 | -55.17 |
| 2024-02-27 | -55.17 |
| 2024-02-26 | -59.15 |
| 2024-02-23 | -59.15 |
| 2024-02-22 | -59.15 |
| 2024-02-21 | -59.15 |
| 2024-02-20 | -59.15 |
| 2024-02-19 | -58.11 |
| 2024-02-16 | -58.11 |
| 2024-02-15 | -58.11 |
| 2024-02-14 | -58.11 |
| 2024-02-09 | -58.11 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -58.11 |
| 2024-02-06 | -58.11 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -56.01 |
| 2024-02-01 | -56.01 |
| 2024-01-31 | -56.01 |
| 2024-01-30 | -56.01 |
| 2024-01-29 | -56.01 |
| 2024-01-26 | -56.01 |
| 2024-01-25 | -56.01 |
| 2024-01-24 | -56.01 |
| 2024-01-23 | -56.01 |
| 2024-01-22 | -56.01 |
| 2024-01-19 | -56.01 |
| 2024-01-18 | -56.01 |
| 2024-01-17 | -58.11 |
| 2024-01-16 | -58.11 |
| 2024-01-15 | -54.97 |
| 2024-01-12 | -54.97 |
| 2024-01-11 | -54.97 |
| 2024-01-10 | -54.97 |
| 2024-01-09 | -49.52 |
| 2024-01-08 | -49.52 |
| 2024-01-05 | -46.59 |
| 2024-01-04 | -46.59 |
| 2024-01-03 | -46.59 |
| 2024-01-02 | -46.59 |
| 2023-12-29 | -47.63 |
| 2023-12-28 | -47.63 |
| 2023-12-27 | -30.88 |
| 2023-12-22 | -30.88 |
| 2023-12-21 | -35.07 |
| 2023-12-20 | -52.24 |
| 2023-12-19 | -52.24 |
| 2023-12-18 | -52.24 |
| 2023-12-15 | -52.24 |
| 2023-12-14 | -52.24 |
| 2023-12-13 | -53.71 |
| 2023-12-12 | -53.71 |
| 2023-12-11 | -53.71 |
| 2023-12-08 | -53.71 |
| 2023-12-07 | -49.52 |
| 2023-12-06 | -49.52 |
| 2023-12-05 | -49.52 |
| 2023-12-04 | -49.52 |
| 2023-12-01 | -49.52 |
| 2023-11-30 | -37.16 |
| 2023-11-29 | -53.92 |
| 2023-11-28 | -53.92 |
| 2023-11-27 | -53.92 |
| 2023-11-24 | -53.92 |
| 2023-11-23 | -53.92 |
| 2023-11-22 | -53.92 |
| 2023-11-21 | -53.92 |
| 2023-11-20 | -53.92 |
| 2023-11-17 | -53.92 |
| 2023-11-16 | -53.92 |
| 2023-11-15 | -53.92 |
| 2023-11-14 | -53.92 |
| 2023-11-13 | -51.82 |
| 2023-11-10 | -51.82 |
| 2023-11-09 | -51.82 |
| 2023-11-08 | -51.82 |
| 2023-11-07 | -51.82 |
| 2023-11-06 | -51.82 |
| 2023-11-03 | -51.82 |
| 2023-11-02 | -51.82 |
| 2023-11-01 | -51.82 |
| 2023-10-31 | -51.82 |
| 2023-10-30 | -51.82 |
| 2023-10-27 | -51.82 |
| 2023-10-26 | -45.54 |
| 2023-10-25 | -45.54 |
| 2023-10-24 | -45.54 |
| 2023-10-20 | -45.54 |
| 2023-10-19 | -45.54 |
| 2023-10-18 | -45.54 |
| 2023-10-17 | -46.59 |
| 2023-10-16 | -46.59 |
| 2023-10-13 | -52.87 |
| 2023-10-12 | -52.87 |
| 2023-10-11 | -52.87 |
| 2023-10-10 | -52.87 |
| 2023-10-09 | -49.73 |
| 2023-10-06 | -49.73 |
| 2023-10-05 | -49.73 |
| 2023-10-04 | -49.73 |
| 2023-10-03 | -49.73 |
| 2023-09-29 | -49.73 |
| 2023-09-28 | -49.73 |
| 2023-09-27 | -49.73 |
| 2023-09-26 | -49.73 |
| 2023-09-25 | -49.73 |
| 2023-09-22 | -49.73 |
| 2023-09-21 | -49.73 |
| 2023-09-20 | -49.73 |
| 2023-09-19 | -49.73 |
| 2023-09-18 | -49.73 |
| 2023-09-15 | -39.26 |
| 2023-09-14 | -39.26 |
| 2023-09-13 | -29.83 |
| 2023-09-12 | -27.73 |
| 2023-09-11 | -27.73 |
| 2023-09-07 | -27.73 |
| 2023-09-06 | -27.73 |
| 2023-09-05 | -27.73 |
| 2023-09-04 | -27.73 |
| 2023-08-31 | -27.73 |
| 2023-08-30 | -27.73 |
| 2023-08-29 | -32.97 |
| 2023-08-28 | -32.97 |
| 2023-08-25 | -32.97 |
| 2023-08-24 | -32.97 |
| 2023-08-23 | -41.35 |
| 2023-08-22 | -32.97 |
| 2023-08-21 | -32.97 |
| 2023-08-18 | -32.97 |
| 2023-08-17 | -32.97 |
| 2023-08-16 | -32.97 |
| 2023-08-15 | -32.97 |
| 2023-08-14 | -32.97 |
| 2023-08-11 | -32.97 |
| 2023-08-10 | -32.97 |
| 2023-08-09 | -32.97 |
| 2023-08-08 | -32.97 |
| 2023-08-07 | -32.97 |
| 2023-08-04 | -32.97 |
| 2023-08-03 | -32.97 |
| 2023-08-02 | -32.97 |
| 2023-08-01 | -32.97 |
| 2023-07-31 | -32.97 |
| 2023-07-28 | -34.02 |
| 2023-07-27 | -34.02 |
| 2023-07-26 | -34.02 |
| 2023-07-25 | -29.83 |
| 2023-07-24 | -29.83 |
| 2023-07-21 | -29.83 |
| 2023-07-20 | -29.83 |
| 2023-07-19 | -29.83 |
| 2023-07-18 | -29.83 |
| 2023-07-14 | -29.83 |
| 2023-07-13 | -29.83 |
| 2023-07-12 | -29.83 |
| 2023-07-11 | -29.83 |
| 2023-07-10 | -29.83 |
| 2023-07-07 | -29.83 |
| 2023-07-06 | -29.83 |
| 2023-07-05 | -29.83 |
| 2023-07-04 | -29.83 |
| 2023-07-03 | -29.83 |
| 2023-06-30 | -29.83 |
| 2023-06-29 | -31.92 |
| 2023-06-28 | -31.92 |
| 2023-06-27 | -35.07 |
| 2023-06-26 | -36.11 |
| 2023-06-23 | -36.11 |
| 2023-06-21 | -32.97 |
| 2023-06-20 | -32.97 |
| 2023-06-19 | -32.97 |
| 2023-06-16 | -32.97 |
| 2023-06-15 | -32.97 |
| 2023-06-14 | -32.97 |
| 2023-06-13 | -32.97 |
| 2023-06-12 | -32.97 |
| 2023-06-09 | -32.97 |
| 2023-06-08 | -32.97 |
| 2023-06-07 | -32.97 |
| 2023-06-06 | -34.02 |
| 2023-06-05 | -34.02 |
| 2023-06-02 | -34.02 |
| 2023-06-01 | -34.02 |
| 2023-05-31 | -34.02 |
| 2023-05-30 | -34.02 |
| 2023-05-29 | -34.02 |
| 2023-05-25 | -34.02 |
| 2023-05-24 | -34.02 |
| 2023-05-23 | -34.02 |
| 2023-05-22 | -35.07 |
| 2023-05-19 | -34.02 |
| 2023-05-18 | -34.02 |
| 2023-05-17 | -34.02 |
| 2023-05-16 | -34.02 |
| 2023-05-15 | -34.02 |
| 2023-05-12 | -34.02 |
| 2023-05-11 | -32.97 |
| 2023-05-10 | -32.97 |
| 2023-05-09 | -28.78 |
| 2023-05-08 | -28.78 |
| 2023-05-05 | -28.78 |
| 2023-05-04 | -19.36 |
| 2023-05-03 | -19.36 |
| 2023-05-02 | -18.31 |
| 2023-04-28 | -23.55 |
| 2023-04-27 | -23.55 |
| 2023-04-26 | -23.55 |
| 2023-04-25 | -23.55 |
| 2023-04-24 | -23.55 |
| 2023-04-21 | -23.55 |
| 2023-04-20 | -23.55 |
| 2023-04-19 | -23.55 |
| 2023-04-18 | -23.55 |
| 2023-04-17 | -23.55 |
| 2023-04-14 | -23.55 |
| 2023-04-13 | -18.31 |
| 2023-04-12 | -18.31 |
| 2023-04-11 | -18.31 |
| 2023-04-06 | -19.36 |
| 2023-04-04 | -19.36 |
| 2023-04-03 | -19.36 |
| 2023-03-31 | -17.26 |
| 2023-03-30 | -17.26 |
| 2023-03-29 | -17.26 |
| 2023-03-28 | -16.21 |
| 2023-03-27 | -18.31 |
| 2023-03-24 | -18.31 |
| 2023-03-23 | -18.31 |
| 2023-03-22 | -25.64 |
| 2023-03-21 | -25.64 |
| 2023-03-20 | -26.69 |
| 2023-03-17 | -26.69 |
| 2023-03-16 | -20.40 |
| 2023-03-15 | -20.40 |
| 2023-03-14 | -20.40 |
| 2023-03-13 | -20.40 |
| 2023-03-10 | -22.50 |
| 2023-03-09 | -22.50 |
| 2023-03-08 | -24.59 |
| 2023-03-07 | -24.59 |
| 2023-03-06 | -24.59 |
| 2023-03-03 | -26.69 |
| 2023-03-02 | -26.69 |
| 2023-03-01 | -26.69 |
| 2023-02-28 | -26.69 |
| 2023-02-27 | -26.69 |
| 2023-02-24 | -25.64 |
| 2023-02-23 | -25.64 |
| 2023-02-22 | -27.73 |
| 2023-02-21 | -26.69 |
| 2023-02-20 | -26.69 |
| 2023-02-17 | -22.50 |
| 2023-02-16 | -22.50 |
| 2023-02-15 | -22.50 |
| 2023-02-14 | -22.50 |
| 2023-02-13 | -22.50 |
| 2023-02-10 | -22.50 |
| 2023-02-09 | -22.50 |
| 2023-02-08 | -19.36 |
| 2023-02-07 | -25.64 |
| 2023-02-06 | -25.64 |
| 2023-02-03 | -23.55 |
| 2023-02-02 | -20.40 |
| 2023-02-01 | -18.31 |
| 2023-01-31 | -20.40 |
| 2023-01-30 | -20.40 |
| 2023-01-27 | -20.40 |
| 2023-01-26 | -20.40 |
| 2023-01-20 | -20.40 |
| 2023-01-19 | -26.69 |
| 2023-01-18 | -26.69 |
| 2023-01-17 | -18.31 |
| 2023-01-16 | -18.31 |
| 2023-01-13 | -18.31 |
| 2023-01-12 | -18.31 |
| 2023-01-11 | -18.31 |
| 2023-01-10 | -18.31 |
| 2023-01-09 | -18.31 |
| 2023-01-06 | -27.73 |
| 2023-01-05 | -27.73 |
| 2023-01-04 | -21.45 |
| 2023-01-03 | -21.45 |
| 2022-12-30 | -21.45 |
| 2022-12-29 | -21.45 |
| 2022-12-28 | -21.45 |
| 2022-12-23 | -21.45 |
| 2022-12-22 | -21.45 |
| 2022-12-21 | -21.45 |
| 2022-12-20 | -21.45 |
| 2022-12-19 | -21.45 |
| 2022-12-16 | -21.45 |
| 2022-12-15 | -21.45 |
| 2022-12-14 | -21.45 |
| 2022-12-13 | -22.50 |
| 2022-12-12 | -30.88 |
| 2022-12-09 | -30.88 |
| 2022-12-08 | -35.07 |
| 2022-12-07 | -35.07 |
| 2022-12-06 | -43.44 |
| 2022-12-05 | -43.44 |
| 2022-12-02 | -42.47 |
| 2022-12-01 | -42.47 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -39.54 |
| 2022-11-28 | -39.54 |
| 2022-11-25 | -39.54 |
| 2022-11-24 | -39.54 |
| 2022-11-23 | -37.59 |
| 2022-11-22 | -37.59 |
| 2022-11-21 | -37.59 |
| 2022-11-18 | -35.64 |
| 2022-11-17 | -37.59 |
| 2022-11-16 | -37.59 |
| 2022-11-15 | -37.59 |
| 2022-11-14 | -43.44 |
| 2022-11-11 | -43.44 |
| 2022-11-10 | -43.44 |
| 2022-11-09 | -43.44 |
| 2022-11-08 | -28.82 |
| 2022-11-07 | -50.27 |
| 2022-11-04 | -50.27 |
| 2022-11-03 | -50.27 |
| 2022-11-02 | -50.27 |
| 2022-11-01 | -50.27 |
| 2022-10-31 | -50.27 |
| 2022-10-28 | -50.27 |
| 2022-10-27 | -50.27 |
| 2022-10-26 | -50.27 |
| 2022-10-25 | -50.27 |
| 2022-10-24 | -50.27 |
| 2022-10-21 | -47.34 |
| 2022-10-20 | -49.30 |
| 2022-10-19 | -49.30 |
| 2022-10-18 | -45.39 |
| 2022-10-17 | -50.27 |
| 2022-10-14 | -45.39 |
| 2022-10-13 | -45.39 |
| 2022-10-12 | -45.39 |
| 2022-10-11 | -46.37 |
| 2022-10-10 | -46.37 |
| 2022-10-07 | -41.49 |
| 2022-10-06 | -46.37 |
| 2022-10-05 | -46.37 |
| 2022-10-03 | -47.34 |
| 2022-09-30 | -47.34 |
| 2022-09-29 | -47.34 |
| 2022-09-28 | -45.39 |
| 2022-09-27 | -50.27 |
| 2022-09-26 | -50.27 |
| 2022-09-23 | -51.25 |
| 2022-09-22 | -48.32 |
| 2022-09-21 | -48.32 |
| 2022-09-20 | -48.32 |
| 2022-09-19 | -48.32 |
| 2022-09-16 | -48.32 |
| 2022-09-15 | -49.30 |
| 2022-09-14 | -49.30 |
| 2022-09-13 | -49.30 |
| 2022-09-09 | -49.30 |
| 2022-09-08 | -47.34 |
| 2022-09-07 | -47.34 |
| 2022-09-06 | -47.34 |
| 2022-09-05 | -47.34 |
| 2022-09-02 | -47.34 |
| 2022-09-01 | -47.34 |
| 2022-08-31 | -47.34 |
| 2022-08-30 | -47.34 |
| 2022-08-29 | -47.34 |
| 2022-08-26 | -47.34 |
| 2022-08-25 | -47.34 |
| 2022-08-24 | -47.34 |
| 2022-08-23 | -47.34 |
| 2022-08-22 | -47.34 |
| 2022-08-19 | -47.34 |
| 2022-08-18 | -47.34 |
| 2022-08-17 | -47.34 |
| 2022-08-16 | -47.34 |
| 2022-08-15 | -47.34 |
| 2022-08-12 | -47.34 |
| 2022-08-11 | -47.34 |
| 2022-08-10 | -46.37 |
| 2022-08-09 | -45.39 |
| 2022-08-08 | -45.39 |
| 2022-08-05 | -44.42 |
| 2022-08-04 | -41.49 |
| 2022-08-03 | -44.42 |
| 2022-08-02 | -43.44 |
| 2022-08-01 | -42.47 |
| 2022-07-29 | -41.49 |
| 2022-07-28 | -41.49 |
| 2022-07-27 | -41.49 |
| 2022-07-26 | -41.49 |
| 2022-07-25 | -41.49 |
| 2022-07-22 | -41.49 |
| 2022-07-21 | -41.49 |
| 2022-07-20 | -39.54 |
| 2022-07-19 | -39.54 |
| 2022-07-18 | -39.54 |
| 2022-07-15 | -39.54 |
| 2022-07-14 | -38.57 |
| 2022-07-13 | -38.57 |
| 2022-07-12 | -37.59 |
| 2022-07-11 | -37.59 |
| 2022-07-08 | -35.64 |
| 2022-07-07 | -31.74 |
| 2022-07-06 | -31.74 |
| 2022-07-05 | -31.74 |
| 2022-07-04 | -31.74 |
| 2022-06-30 | -31.74 |
| 2022-06-29 | -31.74 |
| 2022-06-28 | -31.74 |
| 2022-06-27 | -31.74 |
| 2022-06-24 | -31.74 |
| 2022-06-23 | -37.59 |
| 2022-06-22 | -37.59 |
| 2022-06-21 | -37.59 |
| 2022-06-20 | -34.67 |
| 2022-06-17 | -34.67 |
| 2022-06-16 | -32.72 |
| 2022-06-15 | -32.72 |
| 2022-06-14 | -32.72 |
| 2022-06-13 | -32.72 |
| 2022-06-10 | -32.72 |
| 2022-06-09 | -29.79 |
| 2022-06-08 | -29.79 |
| 2022-06-07 | -29.79 |
| 2022-06-06 | -29.79 |
| 2022-06-02 | -29.79 |
| 2022-06-01 | -31.74 |
| 2022-05-31 | -33.69 |
| 2022-05-30 | -33.69 |
| 2022-05-27 | -33.69 |
| 2022-05-26 | -33.69 |
| 2022-05-25 | -33.69 |
| 2022-05-24 | -33.69 |
| 2022-05-23 | -33.69 |
| 2022-05-20 | -33.69 |
| 2022-05-19 | -33.69 |
| 2022-05-18 | -33.69 |
| 2022-05-17 | -33.69 |
| 2022-05-16 | -34.67 |
| 2022-05-13 | -33.69 |
| 2022-05-12 | -33.69 |
| 2022-05-11 | -35.64 |
| 2022-05-10 | -35.64 |
| 2022-05-06 | -35.64 |
| 2022-05-05 | -34.67 |
| 2022-05-04 | -34.67 |
| 2022-05-03 | -33.69 |
| 2022-04-29 | -26.87 |
| 2022-04-28 | -29.79 |
| 2022-04-27 | -29.79 |
| 2022-04-26 | -29.79 |
| 2022-04-25 | -29.79 |
| 2022-04-22 | -31.74 |
| 2022-04-21 | -31.74 |
| 2022-04-20 | -30.77 |
| 2022-04-19 | -30.77 |
| 2022-04-14 | -30.77 |
| 2022-04-13 | -31.74 |
| 2022-04-12 | -31.74 |
| 2022-04-11 | -31.74 |
| 2022-04-08 | -35.64 |
| 2022-04-07 | -34.67 |
| 2022-04-06 | -34.67 |
| 2022-04-04 | -34.67 |
| 2022-04-01 | -34.67 |
| 2022-03-31 | -34.67 |
| 2022-03-30 | -34.67 |
| 2022-03-29 | -34.67 |
| 2022-03-28 | -34.67 |
| 2022-03-25 | -34.67 |
| 2022-03-24 | -34.67 |
| 2022-03-23 | -33.69 |
| 2022-03-22 | -33.69 |
| 2022-03-21 | -34.67 |
| 2022-03-18 | -33.69 |
| 2022-03-17 | -33.69 |
| 2022-03-16 | -32.72 |
| 2022-03-15 | -35.64 |
| 2022-03-14 | -30.77 |
| 2022-03-11 | -24.92 |
| 2022-03-10 | -24.92 |
| 2022-03-09 | -24.92 |
| 2022-03-08 | -24.92 |
| 2022-03-07 | -24.92 |
| 2022-03-04 | -24.92 |
| 2022-03-03 | -24.92 |
| 2022-03-02 | -24.92 |
| 2022-03-01 | -20.04 |
| 2022-02-28 | -20.04 |
| 2022-02-25 | -20.04 |
| 2022-02-24 | -20.04 |
| 2022-02-23 | -20.04 |
| 2022-02-22 | -20.04 |
| 2022-02-21 | -20.04 |
| 2022-02-18 | -20.04 |
| 2022-02-17 | -20.04 |
| 2022-02-16 | -24.92 |
| 2022-02-15 | -25.89 |
| 2022-02-14 | -25.89 |
| 2022-02-11 | -23.94 |
| 2022-02-10 | -23.94 |
| 2022-02-09 | -21.99 |
| 2022-02-08 | -21.99 |
| 2022-02-07 | -21.02 |
| 2022-02-04 | -18.09 |
| 2022-01-31 | -18.09 |
| 2022-01-28 | -18.09 |
| 2022-01-27 | -20.04 |
| 2022-01-26 | -20.04 |
| 2022-01-25 | -20.04 |
| 2022-01-24 | -20.04 |
| 2022-01-21 | -23.94 |
| 2022-01-20 | -21.02 |
| 2022-01-19 | -20.04 |
| 2022-01-18 | -20.04 |
| 2022-01-17 | -20.04 |
| 2022-01-14 | -15.17 |
| 2022-01-13 | -15.17 |
| 2022-01-12 | -15.17 |
| 2022-01-11 | -15.17 |
| 2022-01-10 | -15.17 |
| 2022-01-07 | -15.17 |
| 2022-01-06 | -15.17 |
| 2022-01-05 | -14.19 |
| 2022-01-04 | -14.19 |
| 2022-01-03 | -13.22 |
| 2021-12-31 | -12.24 |
| 2021-12-30 | -21.99 |
| 2021-12-29 | -21.99 |
| 2021-12-28 | -21.99 |
| 2021-12-24 | -21.99 |
| 2021-12-23 | -21.99 |
| 2021-12-22 | -21.99 |
| 2021-12-21 | -21.99 |
| 2021-12-20 | -21.99 |
| 2021-12-17 | -21.99 |
| 2021-12-16 | -25.71 |
| 2021-12-15 | -21.99 |
| 2021-12-14 | -24.78 |
| 2021-12-13 | -24.78 |
| 2021-12-10 | -25.71 |
| 2021-12-09 | -22.92 |
| 2021-12-08 | -20.14 |
| 2021-12-07 | -20.14 |
| 2021-12-06 | -20.14 |
| 2021-12-03 | -24.78 |
| 2021-12-02 | -24.78 |
| 2021-12-01 | -24.78 |
| 2021-11-30 | -24.78 |
| 2021-11-29 | -24.78 |
| 2021-11-26 | -24.78 |
| 2021-11-25 | -24.78 |
| 2021-11-24 | -24.78 |
| 2021-11-23 | -25.71 |
| 2021-11-22 | -25.71 |
| 2021-11-19 | -25.71 |
| 2021-11-18 | -24.78 |
| 2021-11-17 | -20.14 |
| 2021-11-16 | -20.14 |
| 2021-11-15 | -20.14 |
| 2021-11-12 | -17.35 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -21.06 |
| 2021-11-09 | -24.78 |
| 2021-11-08 | -23.85 |
| 2021-11-05 | -23.85 |
| 2021-11-04 | -22.92 |
| 2021-11-03 | -23.85 |
| 2021-11-02 | -23.85 |
| 2021-11-01 | -23.85 |
| 2021-10-29 | -23.85 |
| 2021-10-28 | -23.85 |
| 2021-10-27 | -21.99 |
| 2021-10-26 | -21.99 |
| 2021-10-25 | -18.28 |
| 2021-10-22 | -18.28 |
| 2021-10-21 | -19.21 |
| 2021-10-20 | -17.35 |
| 2021-10-19 | -11.78 |
| 2021-10-18 | -19.21 |
| 2021-10-15 | -19.21 |
| 2021-10-12 | -10.85 |
| 2021-10-11 | -16.42 |
| 2021-10-08 | -21.06 |
| 2021-10-07 | -22.92 |
| 2021-10-06 | -22.92 |
| 2021-10-05 | -24.78 |
| 2021-10-04 | -24.78 |
| 2021-09-30 | -19.21 |
| 2021-09-29 | -19.21 |
| 2021-09-28 | -19.21 |
| 2021-09-27 | -9.92 |
| 2021-09-24 | -8.99 |
| 2021-09-23 | -21.99 |
| 2021-09-21 | -27.56 |
| 2021-09-20 | -27.56 |
| 2021-09-17 | -27.56 |
| 2021-09-16 | -27.56 |
| 2021-09-15 | -22.92 |
| 2021-09-14 | -26.64 |
| 2021-09-13 | -26.64 |
| 2021-09-10 | -26.64 |
| 2021-09-09 | -26.64 |
| 2021-09-08 | -27.56 |
| 2021-09-07 | -27.56 |
| 2021-09-06 | -27.56 |
| 2021-09-03 | -21.06 |
| 2021-09-02 | -27.56 |
| 2021-09-01 | -27.56 |
| 2021-08-31 | -27.56 |
| 2021-08-30 | -27.56 |
| 2021-08-27 | -27.56 |
| 2021-08-26 | -27.56 |
| 2021-08-25 | -27.56 |
| 2021-08-24 | -25.71 |
| 2021-08-23 | -24.78 |
| 2021-08-20 | -24.78 |
| 2021-08-19 | -24.78 |
| 2021-08-18 | -24.78 |
| 2021-08-17 | -24.78 |
| 2021-08-16 | -24.78 |
| 2021-08-13 | -24.78 |
| 2021-08-12 | -24.78 |
| 2021-08-11 | -24.78 |
| 2021-08-10 | -24.78 |
| 2021-08-09 | -24.78 |
| 2021-08-06 | -21.06 |
| 2021-08-05 | -21.06 |
| 2021-08-04 | -21.06 |
| 2021-08-03 | -21.06 |
| 2021-08-02 | -21.06 |
| 2021-07-30 | -21.06 |
| 2021-07-29 | -21.06 |
| 2021-07-28 | -20.14 |
| 2021-07-27 | -20.14 |
| 2021-07-26 | -20.14 |
| 2021-07-23 | -14.56 |
| 2021-07-22 | -14.56 |
| 2021-07-21 | -14.56 |
| 2021-07-20 | -14.56 |
| 2021-07-19 | -14.56 |
| 2021-07-16 | -8.99 |
| 2021-07-15 | -8.99 |
| 2021-07-14 | -12.71 |
| 2021-07-13 | -12.71 |
| 2021-07-12 | -10.85 |
| 2021-07-09 | -10.85 |
| 2021-07-08 | -10.85 |
| 2021-07-07 | -10.85 |
| 2021-07-06 | -10.85 |
| 2021-07-05 | -10.85 |
| 2021-07-02 | -5.28 |
| 2021-06-30 | -5.28 |
| 2021-06-29 | -7.13 |
| 2021-06-28 | -7.13 |
| 2021-06-25 | -7.13 |
| 2021-06-24 | -7.13 |
| 2021-06-23 | -7.13 |
| 2021-06-22 | 2.15 |
| 2021-06-21 | 2.15 |
| 2021-06-18 | 2.15 |
| 2021-06-17 | -7.13 |
| 2021-06-16 | -7.13 |
| 2021-06-15 | -7.13 |
| 2021-06-11 | -7.13 |
| 2021-06-10 | 2.15 |
| 2021-06-09 | -7.13 |
| 2021-06-08 | -7.13 |
| 2021-06-07 | -7.13 |
| 2021-06-04 | 7.72 |
| 2021-06-03 | 9.58 |
| 2021-06-02 | 9.58 |
| 2021-06-01 | 9.58 |
| 2021-05-31 | -1.56 |
| 2021-05-28 | -7.13 |
| 2021-05-27 | -8.99 |
| 2021-05-26 | -8.99 |
| 2021-05-25 | -7.13 |
| 2021-05-24 | -3.42 |
| 2021-05-21 | -3.42 |
| 2021-05-20 | -10.85 |
| 2021-05-18 | -8.99 |
| 2021-05-17 | -8.99 |
| 2021-05-14 | -8.99 |
| 2021-05-13 | -8.99 |
| 2021-05-12 | -8.99 |
| 2021-05-11 | -8.99 |
| 2021-05-10 | -8.99 |
| 2021-05-07 | -7.13 |
| 2021-05-06 | -5.28 |
| 2021-05-05 | -7.13 |
| 2021-05-04 | -7.13 |
| 2021-05-03 | -10.85 |
| 2021-04-30 | -10.85 |
| 2021-04-29 | -10.85 |
| 2021-04-28 | -10.85 |
| 2021-04-27 | -10.85 |
| 2021-04-26 | -10.85 |
| 2021-04-23 | -5.28 |
| 2021-04-22 | -5.28 |
| 2021-04-21 | -5.28 |
| 2021-04-20 | -1.56 |
| 2021-04-19 | 0.30 |
| 2021-04-16 | -1.56 |
| 2021-04-15 | -1.56 |
| 2021-04-14 | -1.56 |
| 2021-04-13 | -1.56 |
| 2021-04-12 | 0.30 |
| 2021-04-09 | 0.30 |
| 2021-04-08 | 0.30 |
| 2021-04-07 | 0.30 |
| 2021-04-01 | 0.30 |
| 2021-03-31 | 0.30 |
| 2021-03-30 | 0.30 |
| 2021-03-29 | 0.30 |
| 2021-03-26 | 0.30 |
| 2021-03-25 | 0.30 |
| 2021-03-24 | 0.30 |
| 2021-03-23 | 4.01 |
| 2021-03-22 | 4.01 |
| 2021-03-19 | 0.30 |
| 2021-03-18 | 4.01 |
| 2021-03-17 | 4.01 |
| 2021-03-16 | 7.72 |
| 2021-03-15 | 9.58 |
| 2021-03-12 | 5.87 |
| 2021-03-11 | 7.72 |
| 2021-03-10 | 7.72 |
| 2021-03-09 | 7.72 |
| 2021-03-08 | 18.87 |
| 2021-03-05 | 20.73 |
| 2021-03-04 | 20.73 |
| 2021-03-03 | 20.73 |
| 2021-03-02 | 18.87 |
| 2021-03-01 | 18.87 |
| 2021-02-26 | 26.30 |
| 2021-02-25 | 37.44 |
| 2021-02-24 | 31.87 |
| 2021-02-23 | 35.58 |
| 2021-02-22 | 35.58 |
| 2021-02-19 | 35.58 |
| 2021-02-18 | 26.30 |
| 2021-02-17 | 26.30 |
| 2021-02-16 | 26.30 |
| 2021-02-11 | 20.73 |
| 2021-02-10 | 20.73 |
| 2021-02-09 | 20.73 |
| 2021-02-08 | 20.73 |
| 2021-02-05 | 13.30 |
| 2021-02-04 | 13.30 |
| 2021-02-03 | 15.15 |
| 2021-02-02 | 24.44 |
| 2021-02-01 | 26.30 |
| 2021-01-29 | 28.16 |
| 2021-01-28 | 30.01 |
| 2021-01-27 | 30.01 |
| 2021-01-26 | 30.01 |
| 2021-01-25 | 31.87 |
| 2021-01-22 | 17.01 |
| 2021-01-21 | 20.73 |
| 2021-01-20 | 20.73 |
| 2021-01-19 | 31.87 |
| 2021-01-18 | 22.58 |
| 2021-01-15 | 22.58 |
| 2021-01-14 | 24.44 |
| 2021-01-13 | 24.44 |
| 2021-01-12 | 24.44 |
| 2021-01-11 | 24.44 |
| 2021-01-08 | 24.44 |
| 2021-01-07 | 24.44 |
| 2021-01-06 | 26.30 |
| 2021-01-05 | 33.73 |
| 2021-01-04 | 33.73 |
| 2020-12-31 | 35.58 |
| 2020-12-30 | 24.44 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 50.44 |
| 2020-12-24 | 46.73 |
| 2020-12-23 | 37.44 |
| 2020-12-22 | 24.44 |
| 2020-12-21 | 24.44 |
| 2020-12-18 | 24.44 |
| 2020-12-17 | 24.44 |
| 2020-12-16 | 24.44 |
| 2020-12-15 | 24.44 |
| 2020-12-14 | 24.44 |
| 2020-12-11 | 24.44 |
| 2020-12-10 | 24.44 |
| 2020-12-09 | 26.30 |
| 2020-12-08 | 20.73 |
| 2020-12-07 | 20.73 |
| 2020-12-04 | 22.58 |
| 2020-12-03 | 22.58 |
| 2020-12-02 | 22.58 |
| 2020-12-01 | 22.58 |
| 2020-11-30 | 22.58 |
| 2020-11-27 | 33.73 |
| 2020-11-26 | 33.73 |
| 2020-11-25 | 33.73 |
| 2020-11-24 | 33.73 |
| 2020-11-23 | 33.73 |
| 2020-11-20 | 33.73 |
| 2020-11-19 | 33.73 |
| 2020-11-18 | 35.58 |
| 2020-11-17 | 35.58 |
| 2020-11-16 | 30.01 |
| 2020-11-13 | 30.01 |
| 2020-11-12 | 33.73 |
| 2020-11-11 | 33.73 |
| 2020-11-10 | 37.44 |
| 2020-11-09 | 37.44 |
| 2020-11-06 | 37.44 |
| 2020-11-05 | 37.44 |
| 2020-11-04 | 37.44 |
| 2020-11-03 | 37.44 |
| 2020-11-02 | 35.58 |
| 2020-10-30 | 35.58 |
| 2020-10-29 | 20.73 |
| 2020-10-28 | 35.58 |
| 2020-10-27 | 35.58 |
| 2020-10-23 | 35.58 |
| 2020-10-22 | 35.58 |
| 2020-10-21 | 35.58 |
| 2020-10-20 | 33.73 |
| 2020-10-19 | 39.30 |
| 2020-10-16 | 39.30 |
| 2020-10-15 | 39.30 |
| 2020-10-14 | 39.30 |
| 2020-10-12 | 30.01 |
| 2020-10-09 | 33.73 |
| 2020-10-08 | 35.58 |
| 2020-10-07 | 35.58 |
| 2020-10-06 | 31.87 |
| 2020-10-05 | 31.87 |
| 2020-09-30 | 31.87 |
| 2020-09-29 | 31.87 |
| 2020-09-28 | 31.87 |
| 2020-09-25 | 33.73 |
| 2020-09-24 | 33.73 |
| 2020-09-23 | 33.73 |
| 2020-09-22 | 37.44 |
| 2020-09-21 | 39.30 |
| 2020-09-18 | 37.44 |
| 2020-09-17 | 35.58 |
| 2020-09-16 | 28.16 |
| 2020-09-15 | 26.30 |
| 2020-09-14 | 26.30 |
| 2020-09-11 | 20.73 |
| 2020-09-10 | 37.44 |
| 2020-09-09 | 18.87 |
| 2020-09-08 | 18.87 |
| 2020-09-07 | 31.87 |
| 2020-09-04 | 26.30 |
| 2020-09-03 | 24.44 |
| 2020-09-02 | 20.73 |
| 2020-09-01 | 7.72 |
| 2020-08-31 | 7.72 |
| 2020-08-28 | 7.72 |
| 2020-08-27 | 0.30 |
| 2020-08-26 | 0.30 |
| 2020-08-25 | 0.30 |
| 2020-08-24 | -1.56 |
| 2020-08-21 | 5.87 |
| 2020-08-20 | 11.44 |
| 2020-08-19 | 7.72 |
| 2020-08-18 | 13.30 |
| 2020-08-17 | 18.87 |
| 2020-08-14 | 18.87 |
| 2020-08-13 | 28.16 |
| 2020-08-12 | -10.85 |
| 2020-08-11 | -21.99 |
| 2020-08-10 | -21.99 |
| 2020-08-07 | -20.14 |
| 2020-08-06 | -20.14 |
| 2020-08-05 | -20.14 |
| 2020-08-04 | -20.14 |
| 2020-08-03 | -20.14 |
| 2020-07-31 | -16.42 |
| 2020-07-30 | -16.42 |
| 2020-07-29 | -20.14 |
| 2020-07-28 | -20.14 |
| 2020-07-27 | -20.14 |
| 2020-07-24 | -12.71 |
| 2020-07-23 | -12.71 |
| 2020-07-22 | -12.71 |
| 2020-07-21 | -12.71 |
| 2020-07-20 | -16.42 |
| 2020-07-17 | -14.56 |
| 2020-07-16 | -14.56 |
| 2020-07-15 | -5.28 |
| 2020-07-14 | -5.28 |
| 2020-07-13 | -5.28 |
| 2020-07-10 | -1.56 |
| 2020-07-09 | -1.56 |
| 2020-07-08 | -1.56 |
| 2020-07-07 | -1.56 |
| 2020-07-06 | -1.56 |
| 2020-07-03 | 0.30 |
| 2020-07-02 | -1.56 |
| 2020-06-30 | 7.72 |
| 2020-06-29 | 4.01 |
| 2020-06-26 | 4.01 |
| 2020-06-24 | 0.30 |
| 2020-06-23 | -3.42 |
| 2020-06-22 | -7.13 |
| 2020-06-19 | -5.28 |
| 2020-06-18 | -3.42 |
| 2020-06-17 | -3.42 |
| 2020-06-16 | -3.42 |
| 2020-06-15 | -1.56 |
| 2020-06-12 | 0.30 |
| 2020-06-11 | 0.30 |
| 2020-06-10 | -1.56 |
| 2020-06-09 | -5.28 |
| 2020-06-08 | -5.28 |
| 2020-06-05 | -5.28 |
| 2020-06-04 | -14.56 |
| 2020-06-03 | -14.56 |
| 2020-06-02 | -8.99 |
| 2020-06-01 | -14.56 |
| 2020-05-29 | -14.56 |
| 2020-05-28 | -14.56 |
| 2020-05-27 | -12.71 |
| 2020-05-26 | -16.42 |
| 2020-05-25 | -7.13 |
| 2020-05-22 | 11.44 |
| 2020-05-21 | 11.44 |
| 2020-05-20 | 11.44 |
| 2020-05-19 | 2.15 |
| 2020-05-18 | -1.56 |
| 2020-05-15 | 4.01 |
| 2020-05-14 | 4.01 |
| 2020-05-13 | 4.01 |
| 2020-05-12 | 4.01 |
| 2020-05-11 | 15.15 |
| 2020-05-08 | 17.01 |
| 2020-05-07 | 11.44 |
| 2020-05-06 | 11.44 |
| 2020-05-05 | 18.87 |
| 2020-05-04 | 9.58 |
| 2020-04-29 | 9.58 |
| 2020-04-28 | 9.58 |
| 2020-04-27 | 2.15 |
| 2020-04-24 | 4.01 |
| 2020-04-23 | 28.16 |
| 2020-04-22 | 28.16 |
| 2020-04-21 | 28.16 |
| 2020-04-20 | 28.16 |
| 2020-04-17 | 28.16 |
| 2020-04-16 | 28.16 |
| 2020-04-15 | 28.16 |
| 2020-04-14 | 24.44 |
| 2020-04-09 | 24.44 |
| 2020-04-08 | 30.01 |
| 2020-04-07 | 24.44 |
| 2020-04-06 | 7.72 |
| 2020-04-03 | 20.73 |
| 2020-04-02 | 20.73 |
| 2020-04-01 | 20.73 |
| 2020-03-31 | 20.73 |
| 2020-03-30 | 2.15 |
| 2020-03-27 | 2.15 |
| 2020-03-26 | 2.15 |
| 2020-03-25 | 2.15 |
| 2020-03-24 | 2.15 |
| 2020-03-23 | 2.15 |
| 2020-03-20 | 2.15 |
| 2020-03-19 | 2.15 |
| 2020-03-18 | -1.56 |
| 2020-03-17 | 7.72 |
| 2020-03-16 | 18.87 |
| 2020-03-13 | 18.87 |
| 2020-03-12 | 26.30 |
| 2020-03-11 | 28.16 |
| 2020-03-10 | 28.16 |
| 2020-03-09 | 28.16 |
| 2020-03-06 | 28.16 |
| 2020-03-05 | 28.16 |
| 2020-03-04 | 28.16 |
| 2020-03-03 | 30.01 |
| 2020-03-02 | 26.30 |
| 2020-02-28 | 35.58 |
| 2020-02-27 | 39.30 |
| 2020-02-26 | 37.44 |
| 2020-02-25 | 35.58 |
| 2020-02-24 | 35.58 |
| 2020-02-21 | 35.58 |
| 2020-02-20 | 35.58 |
| 2020-02-19 | 33.73 |
| 2020-02-18 | 17.01 |
| 2020-02-17 | 18.87 |
| 2020-02-14 | 26.30 |
| 2020-02-13 | 30.01 |
| 2020-02-12 | 30.01 |
| 2020-02-11 | 30.01 |
| 2020-02-10 | 30.01 |
| 2020-02-07 | 30.01 |
| 2020-02-06 | 30.01 |
| 2020-02-05 | 30.01 |
| 2020-02-04 | 30.01 |
| 2020-02-03 | 30.01 |
| 2020-01-31 | 43.01 |
| 2020-01-30 | 31.87 |
| 2020-01-29 | 43.01 |
| 2020-01-24 | 43.01 |
| 2020-01-23 | 43.01 |
| 2020-01-22 | 43.01 |
| 2020-01-21 | 43.01 |
| 2020-01-20 | 43.01 |
| 2020-01-17 | 43.01 |
| 2020-01-16 | 41.16 |
| 2020-01-15 | 56.02 |
| 2020-01-14 | 56.02 |
| 2020-01-13 | 56.02 |
| 2020-01-10 | 56.02 |
| 2020-01-09 | 50.44 |
| 2020-01-08 | 50.44 |
| 2020-01-07 | 50.44 |
| 2020-01-06 | 50.44 |
| 2020-01-03 | 52.30 |
| 2020-01-02 | 52.30 |
| 2019-12-31 | 48.59 |
| 2019-12-30 | 35.58 |
| 2019-12-27 | 35.58 |
| 2019-12-24 | 35.58 |
| 2019-12-23 | 35.58 |
| 2019-12-20 | 35.58 |
| 2019-12-19 | 35.58 |
| 2019-12-18 | 35.58 |
| 2019-12-17 | 35.58 |
| 2019-12-16 | 43.01 |
| 2019-12-13 | 31.87 |
| 2019-12-12 | 26.30 |
| 2019-12-11 | 37.44 |
| 2019-12-10 | 43.94 |
| 2019-12-09 | 43.94 |
| 2019-12-06 | 43.94 |
| 2019-12-05 | 40.34 |
| 2019-12-04 | 40.34 |
| 2019-12-03 | 42.14 |
| 2019-12-02 | 42.14 |
| 2019-11-29 | 42.14 |
| 2019-11-28 | 42.14 |
| 2019-11-27 | 42.14 |
| 2019-11-26 | 51.14 |
| 2019-11-25 | 40.34 |
| 2019-11-22 | 40.34 |
| 2019-11-21 | 40.34 |
| 2019-11-20 | 40.34 |
| 2019-11-19 | 40.34 |
| 2019-11-18 | 38.54 |
| 2019-11-15 | 27.75 |
| 2019-11-14 | 27.75 |
| 2019-11-13 | 31.35 |
| 2019-11-12 | 31.35 |
| 2019-11-11 | 27.75 |
| 2019-11-08 | 27.75 |
| 2019-11-07 | 27.75 |
| 2019-11-06 | 27.75 |
| 2019-11-05 | 27.75 |
| 2019-11-04 | 27.75 |
| 2019-11-01 | 27.75 |
| 2019-10-31 | 27.75 |
| 2019-10-30 | 27.75 |
| 2019-10-29 | 27.75 |
| 2019-10-28 | 27.75 |
| 2019-10-25 | 27.75 |
| 2019-10-24 | 22.35 |
| 2019-10-23 | 22.35 |
| 2019-10-22 | 25.95 |
| 2019-10-21 | 27.75 |
| 2019-10-18 | 27.75 |
| 2019-10-17 | 27.75 |
| 2019-10-16 | 27.75 |
| 2019-10-15 | 27.75 |
| 2019-10-14 | 27.75 |
| 2019-10-11 | 27.75 |
| 2019-10-10 | 27.75 |
| 2019-10-09 | 27.75 |
| 2019-10-08 | 27.75 |
| 2019-10-04 | 27.75 |
| 2019-10-03 | 31.35 |
| 2019-10-02 | 24.15 |
| 2019-09-30 | 24.15 |
| 2019-09-27 | 29.55 |
| 2019-09-26 | 29.55 |
| 2019-09-25 | 27.75 |
| 2019-09-24 | 27.75 |
| 2019-09-23 | 27.75 |
| 2019-09-20 | 27.75 |
| 2019-09-19 | 27.75 |
| 2019-09-18 | 29.55 |
| 2019-09-17 | 33.15 |
| 2019-09-16 | 33.15 |
| 2019-09-13 | 33.15 |
| 2019-09-12 | 33.15 |
| 2019-09-11 | 33.15 |
| 2019-09-10 | 38.54 |
| 2019-09-09 | 38.54 |
| 2019-09-06 | 38.54 |
| 2019-09-05 | 27.75 |
| 2019-09-04 | 42.14 |
| 2019-09-03 | 42.14 |
| 2019-09-02 | 42.14 |
| 2019-08-30 | 43.94 |
| 2019-08-29 | 43.94 |
| 2019-08-28 | 33.15 |
| 2019-08-27 | 33.15 |
| 2019-08-26 | 33.15 |
| 2019-08-23 | 45.74 |
| 2019-08-22 | 45.74 |
| 2019-08-21 | 45.74 |
| 2019-08-20 | 47.54 |
| 2019-08-19 | 47.54 |
| 2019-08-16 | 47.54 |
| 2019-08-15 | 49.34 |
| 2019-08-14 | 49.34 |
| 2019-08-13 | 49.34 |
| 2019-08-12 | 49.34 |
| 2019-08-09 | 51.14 |
| 2019-08-08 | 56.54 |
| 2019-08-07 | 43.94 |
| 2019-08-06 | 42.14 |
| 2019-08-05 | 42.14 |
| 2019-08-02 | 65.53 |
| 2019-08-01 | 65.53 |
| 2019-07-31 | 69.13 |
| 2019-07-30 | 69.13 |
| 2019-07-29 | 69.13 |
| 2019-07-26 | 69.13 |
| 2019-07-25 | 69.13 |
| 2019-07-24 | 67.33 |
| 2019-07-23 | 78.13 |
| 2019-07-22 | 78.13 |
| 2019-07-19 | 78.13 |
| 2019-07-18 | 78.13 |
| 2019-07-17 | 78.13 |
| 2019-07-16 | 78.13 |
| 2019-07-15 | 78.13 |
| 2019-07-12 | 78.13 |
| 2019-07-11 | 78.13 |
| 2019-07-10 | 78.13 |
| 2019-07-09 | 78.13 |
| 2019-07-08 | 78.13 |
| 2019-07-05 | 78.13 |
| 2019-07-04 | 72.73 |
| 2019-07-03 | 61.94 |
| 2019-07-02 | 61.94 |
| 2019-06-28 | 61.94 |
| 2019-06-27 | 61.94 |
| 2019-06-26 | 61.94 |
| 2019-06-25 | 63.73 |
| 2019-06-24 | 63.73 |
| 2019-06-21 | 63.73 |
| 2019-06-20 | 63.73 |
| 2019-06-19 | 63.73 |
| 2019-06-18 | 63.73 |
| 2019-06-17 | 63.73 |
| 2019-06-14 | 72.73 |
| 2019-06-13 | 61.94 |
| 2019-06-12 | 61.94 |
| 2019-06-11 | 72.73 |
| 2019-06-10 | 69.13 |
| 2019-06-06 | 72.73 |
| 2019-06-05 | 76.33 |
| 2019-06-04 | 63.73 |
| 2019-06-03 | 70.93 |
| 2019-05-31 | 70.93 |
| 2019-05-30 | 70.93 |
| 2019-05-29 | 67.33 |
| 2019-05-28 | 72.73 |
| 2019-05-27 | 74.53 |
| 2019-05-24 | 63.73 |
| 2019-05-23 | 70.93 |
| 2019-05-22 | 78.13 |
| 2019-05-21 | 78.13 |
| 2019-05-20 | 78.13 |
| 2019-05-17 | 78.13 |
| 2019-05-16 | 78.13 |
| 2019-05-15 | 81.73 |
| 2019-05-14 | 81.73 |
| 2019-05-10 | 81.73 |
| 2019-05-09 | 78.13 |
| 2019-05-08 | 78.13 |
| 2019-05-07 | 78.13 |
| 2019-05-06 | 72.73 |
| 2019-05-03 | 79.93 |
| 2019-05-02 | 79.93 |
| 2019-04-30 | 79.93 |
| 2019-04-29 | 78.13 |
| 2019-04-26 | 85.33 |
| 2019-04-25 | 85.33 |
| 2019-04-24 | 79.93 |
| 2019-04-23 | 79.93 |
| 2019-04-18 | 79.93 |
| 2019-04-17 | 76.33 |
| 2019-04-16 | 76.33 |
| 2019-04-15 | 79.93 |
| 2019-04-12 | 85.33 |
| 2019-04-11 | 85.33 |
| 2019-04-10 | 85.33 |
| 2019-04-09 | 79.93 |
| 2019-04-08 | 79.93 |
| 2019-04-04 | 79.93 |
| 2019-04-03 | 79.93 |
| 2019-04-02 | 83.53 |
| 2019-04-01 | 79.93 |
| 2019-03-29 | 79.93 |
| 2019-03-28 | 87.13 |
| 2019-03-27 | 87.13 |
| 2019-03-26 | 79.93 |
| 2019-03-25 | 87.13 |
| 2019-03-22 | 87.13 |
| 2019-03-21 | 87.13 |
| 2019-03-20 | 87.13 |
| 2019-03-19 | 88.92 |
| 2019-03-18 | 90.72 |
| 2019-03-15 | 90.72 |
| 2019-03-14 | 92.52 |
| 2019-03-13 | 92.52 |
| 2019-03-12 | 92.52 |
| 2019-03-11 | 92.52 |
| 2019-03-08 | 83.53 |
| 2019-03-07 | 87.13 |
| 2019-03-06 | 87.13 |
| 2019-03-05 | 88.92 |
| 2019-03-04 | 88.92 |
| 2019-03-01 | 88.92 |
| 2019-02-28 | 88.92 |
| 2019-02-27 | 85.33 |
| 2019-02-26 | 87.13 |
| 2019-02-25 | 101.52 |
| 2019-02-22 | 101.52 |
| 2019-02-21 | 97.92 |
| 2019-02-20 | 97.92 |
| 2019-02-19 | 99.72 |
| 2019-02-18 | 99.72 |
| 2019-02-15 | 99.72 |
| 2019-02-14 | 99.72 |
| 2019-02-13 | 94.32 |
| 2019-02-12 | 103.32 |
| 2019-02-11 | 87.13 |
| 2019-02-08 | 96.12 |
| 2019-02-04 | 96.12 |
| 2019-02-01 | 96.12 |
| 2019-01-31 | 94.32 |
| 2019-01-30 | 96.12 |
| 2019-01-29 | 90.72 |
| 2019-01-28 | 90.72 |
| 2019-01-25 | 88.92 |
| 2019-01-24 | 79.93 |
| 2019-01-23 | 81.73 |
| 2019-01-22 | 81.73 |
| 2019-01-21 | 79.93 |
| 2019-01-18 | 78.13 |
| 2019-01-17 | 90.72 |
| 2019-01-16 | 90.72 |
| 2019-01-15 | 90.72 |
| 2019-01-14 | 90.72 |
| 2019-01-11 | 90.72 |
| 2019-01-10 | 90.72 |
| 2019-01-09 | 90.72 |
| 2019-01-08 | 85.33 |
| 2019-01-07 | 96.12 |
| 2019-01-04 | 81.73 |
| 2019-01-03 | 81.73 |
| 2019-01-02 | 81.73 |
| 2018-12-31 | 81.73 |
| 2018-12-28 | 81.73 |
| 2018-12-27 | 81.73 |
| 2018-12-24 | 81.73 |
| 2018-12-21 | 81.73 |
| 2018-12-20 | 81.73 |
| 2018-12-19 | 85.33 |
| 2018-12-18 | 79.93 |
| 2018-12-17 | 86.78 |
| 2018-12-14 | 86.78 |
| 2018-12-13 | 88.50 |
| 2018-12-12 | 88.50 |
| 2018-12-11 | 88.50 |
| 2018-12-10 | 76.50 |
| 2018-12-07 | 76.50 |
| 2018-12-06 | 76.50 |
| 2018-12-05 | 76.50 |
| 2018-12-04 | 86.78 |
| 2018-12-03 | 86.78 |
| 2018-11-30 | 81.64 |
| 2018-11-29 | 81.64 |
| 2018-11-28 | 81.64 |
| 2018-11-27 | 78.21 |
| 2018-11-26 | 78.21 |
| 2018-11-23 | 78.21 |
| 2018-11-22 | 83.36 |
| 2018-11-21 | 83.36 |
| 2018-11-20 | 83.36 |
| 2018-11-19 | 85.07 |
| 2018-11-16 | 85.07 |
| 2018-11-15 | 85.07 |
| 2018-11-14 | 83.36 |
| 2018-11-13 | 79.93 |
| 2018-11-12 | 85.07 |
| 2018-11-09 | 88.50 |
| 2018-11-08 | 88.50 |
| 2018-11-07 | 83.36 |
| 2018-11-06 | 93.64 |
| 2018-11-05 | 93.64 |
| 2018-11-02 | 93.64 |
| 2018-11-01 | 88.50 |
| 2018-10-31 | 88.50 |
| 2018-10-30 | 79.93 |
| 2018-10-29 | 102.21 |
| 2018-10-26 | 102.21 |
| 2018-10-25 | 102.21 |
| 2018-10-24 | 103.92 |
| 2018-10-23 | 102.21 |
| 2018-10-22 | 100.49 |
| 2018-10-19 | 91.92 |
| 2018-10-18 | 95.35 |
| 2018-10-16 | 98.78 |
| 2018-10-15 | 98.78 |
| 2018-10-12 | 98.78 |
| 2018-10-11 | 88.50 |
| 2018-10-10 | 102.21 |
| 2018-10-09 | 83.36 |
| 2018-10-08 | 95.35 |
| 2018-10-05 | 95.35 |
| 2018-10-04 | 95.35 |
| 2018-10-03 | 91.92 |
| 2018-10-02 | 90.21 |
| 2018-09-28 | 91.92 |
| 2018-09-27 | 100.49 |
| 2018-09-26 | 100.49 |
| 2018-09-24 | 100.49 |
| 2018-09-21 | 100.49 |
| 2018-09-20 | 97.06 |
| 2018-09-19 | 102.21 |
| 2018-09-18 | 102.21 |
| 2018-09-17 | 102.21 |
| 2018-09-14 | 102.21 |
| 2018-09-13 | 88.50 |
| 2018-09-12 | 88.50 |
| 2018-09-11 | 90.21 |
| 2018-09-10 | 90.21 |
| 2018-09-07 | 97.06 |
| 2018-09-06 | 102.21 |
| 2018-09-05 | 102.21 |
| 2018-09-04 | 105.63 |
| 2018-09-03 | 86.78 |
| 2018-08-31 | 91.92 |
| 2018-08-30 | 91.92 |
| 2018-08-29 | 91.92 |
| 2018-08-28 | 91.92 |
| 2018-08-27 | 91.92 |
| 2018-08-24 | 105.63 |
| 2018-08-23 | 105.63 |
| 2018-08-22 | 103.92 |
| 2018-08-21 | 107.35 |
| 2018-08-20 | 103.92 |
| 2018-08-17 | 102.21 |
| 2018-08-16 | 102.21 |
| 2018-08-15 | 102.21 |
| 2018-08-14 | 100.49 |
| 2018-08-13 | 88.50 |
| 2018-08-10 | 97.06 |
| 2018-08-09 | 103.92 |
| 2018-08-08 | 103.92 |
| 2018-08-07 | 95.35 |
| 2018-08-06 | 95.35 |
| 2018-08-03 | 95.35 |
| 2018-08-02 | 97.06 |
| 2018-08-01 | 98.78 |
| 2018-07-31 | 105.63 |
| 2018-07-30 | 97.06 |
| 2018-07-27 | 90.21 |
| 2018-07-26 | 90.21 |
| 2018-07-25 | 90.21 |
| 2018-07-24 | 83.36 |
| 2018-07-23 | 73.07 |
| 2018-07-20 | 73.07 |
| 2018-07-19 | 71.36 |
| 2018-07-18 | 71.36 |
| 2018-07-17 | 76.50 |
| 2018-07-16 | 79.93 |
| 2018-07-13 | 88.50 |
| 2018-07-12 | 79.93 |
| 2018-07-11 | 79.93 |
| 2018-07-10 | 85.07 |
| 2018-07-09 | 79.93 |
| 2018-07-06 | 88.50 |
| 2018-07-05 | 73.07 |
| 2018-07-04 | 79.93 |
| 2018-07-03 | 79.93 |
| 2018-06-29 | 81.64 |
| 2018-06-28 | 81.64 |
| 2018-06-27 | 81.64 |
| 2018-06-26 | 88.50 |
| 2018-06-25 | 88.50 |
| 2018-06-22 | 95.35 |
| 2018-06-21 | 95.35 |
| 2018-06-20 | 103.92 |
| 2018-06-19 | 88.50 |
| 2018-06-15 | 100.49 |
| 2018-06-14 | 100.49 |
| 2018-06-13 | 100.49 |
| 2018-06-12 | 100.49 |
| 2018-06-11 | 107.35 |
| 2018-06-08 | 105.63 |
| 2018-06-07 | 97.06 |
| 2018-06-06 | 105.63 |
| 2018-06-05 | 109.06 |
| 2018-06-04 | 109.06 |
| 2018-06-01 | 109.06 |
| 2018-05-31 | 100.49 |
| 2018-05-30 | 100.49 |
| 2018-05-29 | 100.49 |
| 2018-05-28 | 109.06 |
| 2018-05-25 | 109.06 |
| 2018-05-24 | 110.77 |
| 2018-05-23 | 107.35 |
| 2018-05-21 | 107.35 |
| 2018-05-18 | 98.78 |
| 2018-05-17 | 90.21 |
| 2018-05-16 | 91.92 |
| 2018-05-15 | 95.35 |
| 2018-05-14 | 91.92 |
| 2018-05-11 | 95.35 |
| 2018-05-10 | 91.92 |
| 2018-05-09 | 88.50 |
| 2018-05-08 | 112.49 |
| 2018-05-07 | 107.35 |
| 2018-05-04 | 107.35 |
| 2018-05-03 | 115.91 |
| 2018-05-02 | 115.91 |
| 2018-04-30 | 115.91 |
| 2018-04-27 | 115.91 |
| 2018-04-26 | 122.77 |
| 2018-04-25 | 122.77 |
| 2018-04-24 | 122.77 |
| 2018-04-23 | 122.77 |
| 2018-04-20 | 122.77 |
| 2018-04-19 | 122.77 |
| 2018-04-18 | 124.48 |
| 2018-04-17 | 131.34 |
| 2018-04-16 | 131.34 |
| 2018-04-13 | 131.34 |
| 2018-04-12 | 122.77 |
| 2018-04-11 | 122.77 |
| 2018-04-10 | 122.77 |
| 2018-04-09 | 122.77 |
| 2018-04-06 | 119.34 |
| 2018-04-04 | 122.77 |
| 2018-04-03 | 122.77 |
| 2018-03-29 | 126.20 |
| 2018-03-28 | 121.05 |
| 2018-03-27 | 122.77 |
| 2018-03-26 | 122.77 |
| 2018-03-23 | 119.34 |
| 2018-03-22 | 131.34 |
| 2018-03-21 | 143.33 |
| 2018-03-20 | 150.19 |
| 2018-03-19 | 150.19 |
| 2018-03-16 | 143.33 |
| 2018-03-15 | 158.75 |
| 2018-03-14 | 158.75 |
| 2018-03-13 | 157.04 |
| 2018-03-12 | 157.04 |
| 2018-03-09 | 163.89 |
| 2018-03-08 | 162.18 |
| 2018-03-07 | 160.47 |
| 2018-03-06 | 158.75 |
| 2018-03-05 | 157.04 |
| 2018-03-02 | 155.33 |
| 2018-03-01 | 163.89 |
| 2018-02-28 | 163.89 |
| 2018-02-27 | 157.04 |
| 2018-02-26 | 163.89 |
| 2018-02-23 | 162.18 |
| 2018-02-22 | 163.89 |
| 2018-02-21 | 162.18 |
| 2018-02-20 | 155.33 |
| 2018-02-15 | 165.61 |
| 2018-02-14 | 155.33 |
| 2018-02-13 | 150.19 |
| 2018-02-12 | 148.47 |
| 2018-02-09 | 145.05 |
| 2018-02-08 | 148.47 |
| 2018-02-07 | 141.62 |
| 2018-02-06 | 139.90 |
| 2018-02-05 | 145.05 |
| 2018-02-02 | 153.61 |
| 2018-02-01 | 153.61 |
| 2018-01-31 | 155.33 |
| 2018-01-30 | 151.90 |
| 2018-01-29 | 157.04 |
| 2018-01-26 | 191.31 |
| 2018-01-25 | 182.74 |
| 2018-01-24 | 163.89 |
| 2018-01-23 | 163.89 |
| 2018-01-22 | 163.89 |
| 2018-01-19 | 133.05 |
| 2018-01-18 | 131.34 |
| 2018-01-17 | 131.34 |
| 2018-01-16 | 129.62 |
| 2018-01-15 | 133.05 |
| 2018-01-12 | 133.05 |
| 2018-01-11 | 133.05 |
| 2018-01-10 | 129.62 |
| 2018-01-09 | 124.48 |
| 2018-01-08 | 133.05 |
| 2018-01-05 | 138.19 |
| 2018-01-04 | 129.62 |
| 2018-01-03 | 131.34 |
| 2018-01-02 | 127.91 |
| 2017-12-29 | 131.34 |
| 2017-12-28 | 122.77 |
| 2017-12-27 | 119.34 |
| 2017-12-22 | 127.91 |
| 2017-12-21 | 122.77 |
| 2017-12-20 | 115.91 |
| 2017-12-19 | 115.91 |
| 2017-12-18 | 115.91 |
| 2017-12-15 | 115.91 |
| 2017-12-14 | 119.34 |
| 2017-12-13 | 129.62 |
| 2017-12-12 | 114.20 |
| 2017-12-11 | 122.77 |
| 2017-12-08 | 115.91 |
| 2017-12-07 | 121.05 |
| 2017-12-06 | 121.05 |
| 2017-12-05 | 117.63 |
| 2017-12-04 | 117.63 |
| 2017-12-01 | 129.62 |
| 2017-11-30 | 131.34 |
| 2017-11-29 | 124.48 |
| 2017-11-28 | 119.34 |
| 2017-11-27 | 122.77 |
| 2017-11-24 | 122.77 |
| 2017-11-23 | 117.63 |
| 2017-11-22 | 117.63 |
| 2017-11-21 | 122.77 |
| 2017-11-20 | 136.48 |
| 2017-11-17 | 169.04 |
| 2017-11-16 | 112.49 |
| 2017-11-15 | 105.63 |
| 2017-11-14 | 121.05 |
| 2017-11-13 | 105.63 |
| 2017-11-10 | 103.92 |
| 2017-11-09 | 95.35 |
| 2017-11-08 | 95.35 |
| 2017-11-07 | 95.35 |
| 2017-11-06 | 90.21 |
| 2017-11-03 | 90.21 |
| 2017-11-02 | 103.92 |
| 2017-11-01 | 103.92 |
| 2017-10-31 | 97.06 |
| 2017-10-30 | 105.63 |
| 2017-10-27 | 105.63 |
| 2017-10-26 | 100.49 |
| 2017-10-25 | 103.92 |
| 2017-10-24 | 105.63 |
| 2017-10-23 | 109.06 |
| 2017-10-20 | 109.06 |
| 2017-10-19 | 97.06 |
| 2017-10-18 | 109.06 |
| 2017-10-17 | 109.06 |
| 2017-10-16 | 112.49 |
| 2017-10-13 | 105.63 |
| 2017-10-12 | 107.35 |
| 2017-10-11 | 107.35 |
| 2017-10-10 | 97.06 |
| 2017-10-09 | 105.63 |
| 2017-10-06 | 98.78 |
| 2017-10-04 | 105.63 |
| 2017-10-03 | 103.92 |
| 2017-09-29 | 97.06 |
| 2017-09-28 | 97.06 |
| 2017-09-27 | 97.06 |
| 2017-09-26 | 100.49 |
| 2017-09-25 | 114.20 |
| 2017-09-22 | 112.49 |
| 2017-09-21 | 121.05 |
| 2017-09-20 | 97.06 |
| 2017-09-19 | 97.06 |
| 2017-09-18 | 102.21 |
| 2017-09-15 | 102.21 |
| 2017-09-14 | 110.77 |
| 2017-09-13 | 117.63 |
| 2017-09-12 | 112.49 |
| 2017-09-11 | 74.79 |
| 2017-09-08 | 76.50 |
| 2017-09-07 | 76.50 |
| 2017-09-06 | 79.93 |
| 2017-09-05 | 73.07 |
| 2017-09-04 | 73.07 |
| 2017-09-01 | 76.50 |
| 2017-08-31 | 81.64 |
| 2017-08-30 | 78.21 |
| 2017-08-29 | 78.21 |
| 2017-08-28 | 78.21 |
| 2017-08-25 | 78.21 |
| 2017-08-24 | 73.07 |
| 2017-08-22 | 71.36 |
| 2017-08-21 | 71.36 |
| 2017-08-18 | 71.36 |
| 2017-08-17 | 71.36 |
| 2017-08-16 | 71.36 |
| 2017-08-15 | 71.36 |
| 2017-08-14 | 76.50 |
| 2017-08-11 | 76.50 |
| 2017-08-10 | 98.78 |
| 2017-08-09 | 88.50 |
| 2017-08-08 | 85.07 |
| 2017-08-07 | 85.07 |
| 2017-08-04 | 85.07 |
| 2017-08-03 | 85.07 |
| 2017-08-02 | 85.07 |
| 2017-08-01 | 78.21 |
| 2017-07-31 | 78.21 |
| 2017-07-28 | 78.21 |
| 2017-07-27 | 88.50 |
| 2017-07-26 | 83.36 |
| 2017-07-25 | 83.36 |
| 2017-07-24 | 86.78 |
| 2017-07-21 | 98.78 |
| 2017-07-20 | 105.63 |
| 2017-07-19 | 105.63 |
| 2017-07-18 | 88.50 |
| 2017-07-17 | 88.50 |
| 2017-07-14 | 88.50 |
| 2017-07-13 | 88.50 |
| 2017-07-12 | 81.64 |
| 2017-07-11 | 81.64 |
| 2017-07-10 | 79.93 |
| 2017-07-07 | 79.93 |
| 2017-07-06 | 79.93 |
| 2017-07-05 | 74.79 |
| 2017-07-04 | 85.07 |
| 2017-07-03 | 85.07 |
| 2017-06-30 | 91.92 |
| 2017-06-29 | 91.92 |
| 2017-06-28 | 102.21 |
| 2017-06-27 | 100.49 |
| 2017-06-26 | 114.20 |
| 2017-06-23 | 114.20 |
| 2017-06-22 | 114.20 |
| 2017-06-21 | 122.77 |
| 2017-06-20 | 122.77 |
| 2017-06-19 | 122.77 |
| 2017-06-16 | 122.77 |
| 2017-06-15 | 122.77 |
| 2017-06-14 | 122.77 |
| 2017-06-13 | 122.77 |
| 2017-06-12 | 122.77 |
| 2017-06-09 | 115.91 |
| 2017-06-08 | 124.48 |
| 2017-06-07 | 127.91 |
| 2017-06-06 | 127.91 |
| 2017-06-05 | 127.91 |
| 2017-06-02 | 126.20 |
| 2017-06-01 | 126.20 |
| 2017-05-31 | 127.91 |
| 2017-05-29 | 127.91 |
| 2017-05-26 | 127.91 |
| 2017-05-25 | 127.91 |
| 2017-05-24 | 127.91 |
| 2017-05-23 | 127.91 |
| 2017-05-22 | 127.91 |
| 2017-05-19 | 127.91 |
| 2017-05-18 | 127.91 |
| 2017-05-17 | 131.34 |
| 2017-05-16 | 131.34 |
| 2017-05-15 | 131.34 |
| 2017-05-12 | 127.91 |
| 2017-05-11 | 129.62 |
| 2017-05-10 | 129.62 |
| 2017-05-09 | 139.90 |
| 2017-05-08 | 129.62 |
| 2017-05-05 | 139.90 |
| 2017-05-04 | 127.91 |
| 2017-05-02 | 138.19 |
| 2017-04-28 | 126.20 |
| 2017-04-27 | 126.20 |
| 2017-04-26 | 126.20 |
| 2017-04-25 | 121.05 |
| 2017-04-24 | 122.77 |
| 2017-04-21 | 122.77 |
| 2017-04-20 | 122.77 |
| 2017-04-19 | 122.77 |
| 2017-04-18 | 122.77 |
| 2017-04-13 | 124.48 |
| 2017-04-12 | 124.48 |
| 2017-04-11 | 134.76 |
| 2017-04-10 | 136.48 |
| 2017-04-07 | 136.48 |
| 2017-04-06 | 133.05 |
| 2017-04-05 | 129.62 |
| 2017-04-03 | 134.76 |
| 2017-03-31 | 134.76 |
| 2017-03-30 | 134.76 |
| 2017-03-29 | 126.20 |
| 2017-03-28 | 126.20 |
| 2017-03-27 | 115.91 |
| 2017-03-24 | 122.77 |
| 2017-03-23 | 127.91 |
| 2017-03-22 | 122.77 |
| 2017-03-21 | 122.77 |
| 2017-03-20 | 127.91 |
| 2017-03-17 | 129.62 |
| 2017-03-16 | 129.62 |
| 2017-03-15 | 133.05 |
| 2017-03-14 | 122.77 |
| 2017-03-13 | 119.34 |
| 2017-03-10 | 121.05 |
| 2017-03-09 | 122.77 |
| 2017-03-08 | 124.48 |
| 2017-03-07 | 131.34 |
| 2017-03-06 | 131.34 |
| 2017-03-03 | 131.34 |
| 2017-03-02 | 131.34 |
| 2017-03-01 | 129.62 |
| 2017-02-28 | 131.34 |
| 2017-02-27 | 129.62 |
| 2017-02-24 | 129.62 |
| 2017-02-23 | 131.34 |
| 2017-02-22 | 127.91 |
| 2017-02-21 | 131.34 |
| 2017-02-20 | 131.34 |
| 2017-02-17 | 141.62 |
| 2017-02-16 | 127.91 |
| 2017-02-15 | 134.76 |
| 2017-02-14 | 122.77 |
| 2017-02-13 | 122.77 |
| 2017-02-10 | 122.77 |
| 2017-02-09 | 126.20 |
| 2017-02-08 | 126.20 |
| 2017-02-07 | 126.20 |
| 2017-02-06 | 136.48 |
| 2017-02-03 | 136.48 |
| 2017-02-02 | 136.48 |
| 2017-02-01 | 126.20 |
| 2017-01-27 | 126.20 |
| 2017-01-26 | 121.05 |
| 2017-01-25 | 122.77 |
| 2017-01-24 | 122.77 |
| 2017-01-23 | 124.48 |
| 2017-01-20 | 124.48 |
| 2017-01-19 | 122.77 |
| 2017-01-18 | 131.34 |
| 2017-01-17 | 122.77 |
| 2017-01-16 | 122.77 |
| 2017-01-13 | 133.05 |
| 2017-01-12 | 133.05 |
| 2017-01-11 | 122.77 |
| 2017-01-10 | 124.48 |
| 2017-01-09 | 124.48 |
| 2017-01-06 | 126.20 |
| 2017-01-05 | 124.48 |
| 2017-01-04 | 124.48 |
| 2017-01-03 | 126.20 |
| 2016-12-30 | 124.48 |
| 2016-12-29 | 127.91 |
| 2016-12-28 | 131.34 |
| 2016-12-23 | 133.05 |
| 2016-12-22 | 136.48 |
| 2016-12-21 | 136.48 |
| 2016-12-20 | 139.90 |
| 2016-12-19 | 139.90 |
| 2016-12-16 | 129.62 |
| 2016-12-15 | 141.62 |
| 2016-12-14 | 141.62 |
| 2016-12-13 | 139.90 |
| 2016-12-12 | 145.05 |
| 2016-12-09 | 145.05 |
| 2016-12-08 | 146.76 |
| 2016-12-07 | 141.62 |
| 2016-12-06 | 153.61 |
| 2016-12-05 | 157.04 |
| 2016-12-02 | 162.18 |
| 2016-12-01 | 163.89 |
| 2016-11-30 | 162.18 |
| 2016-11-29 | 157.04 |
| 2016-11-28 | 157.04 |
| 2016-11-25 | 148.47 |
| 2016-11-24 | 150.19 |
| 2016-11-23 | 146.76 |
| 2016-11-22 | 153.61 |
| 2016-11-21 | 153.61 |
| 2016-11-18 | 155.33 |
| 2016-11-17 | 155.33 |
| 2016-11-16 | 155.33 |
| 2016-11-15 | 143.33 |
| 2016-11-14 | 148.47 |
| 2016-11-11 | 160.47 |
| 2016-11-10 | 160.47 |
| 2016-11-09 | 148.47 |
| 2016-11-08 | 155.33 |
| 2016-11-07 | 155.33 |
| 2016-11-04 | 157.04 |
| 2016-11-03 | 148.47 |
| 2016-11-02 | 157.04 |
| 2016-11-01 | 157.04 |
| 2016-10-31 | 157.04 |
| 2016-10-28 | 157.04 |
| 2016-10-27 | 148.47 |
| 2016-10-26 | 148.47 |
| 2016-10-25 | 148.47 |
| 2016-10-24 | 150.19 |
| 2016-10-20 | 141.62 |
| 2016-10-19 | 136.48 |
| 2016-10-18 | 141.62 |
| 2016-10-17 | 131.34 |
| 2016-10-14 | 143.33 |
| 2016-10-13 | 127.91 |
| 2016-10-12 | 122.77 |
| 2016-10-11 | 131.34 |
| 2016-10-07 | 145.05 |
| 2016-10-06 | 145.05 |
| 2016-10-05 | 133.05 |
| 2016-10-04 | 127.91 |
| 2016-10-03 | 129.62 |
| 2016-09-30 | 141.62 |
| 2016-09-29 | 150.19 |
| 2016-09-28 | 139.90 |
| 2016-09-27 | 143.33 |
| 2016-09-26 | 143.33 |
| 2016-09-23 | 160.47 |
| 2016-09-22 | 175.89 |
| 2016-09-21 | 174.18 |
| 2016-09-20 | 174.18 |
| 2016-09-19 | 174.18 |
| 2016-09-15 | 162.18 |
| 2016-09-14 | 150.19 |
| 2016-09-13 | 150.19 |
| 2016-09-12 | 153.61 |
| 2016-09-09 | 165.61 |
| 2016-09-08 | 172.46 |
| 2016-09-07 | 141.62 |
| 2016-09-06 | 148.47 |
| 2016-09-05 | 148.47 |
| 2016-09-02 | 148.47 |
| 2016-09-01 | 155.33 |
| 2016-08-31 | 162.18 |
| 2016-08-30 | 172.46 |
| 2016-08-29 | 162.18 |
| 2016-08-26 | 187.89 |
| 2016-08-25 | 98.78 |
| 2016-08-24 | 98.78 |
| 2016-08-23 | 95.35 |
| 2016-08-22 | 95.35 |
| 2016-08-19 | 98.78 |
| 2016-08-18 | 91.92 |
| 2016-08-17 | 97.06 |
| 2016-08-16 | 97.06 |
| 2016-08-15 | 97.06 |
| 2016-08-12 | 105.63 |
| 2016-08-11 | 95.35 |
| 2016-08-10 | 97.06 |
| 2016-08-09 | 107.35 |
| 2016-08-08 | 97.06 |
| 2016-08-05 | 100.49 |
| 2016-08-04 | 95.35 |
| 2016-08-03 | 95.35 |
| 2016-08-01 | 88.50 |
| 2016-07-29 | 91.92 |
| 2016-07-28 | 91.92 |
| 2016-07-27 | 95.35 |
| 2016-07-26 | 88.50 |
| 2016-07-25 | 86.78 |
| 2016-07-22 | 86.78 |
| 2016-07-21 | 93.64 |
| 2016-07-20 | 85.07 |
| 2016-07-19 | 85.07 |
| 2016-07-18 | 83.36 |
| 2016-07-15 | 86.78 |
| 2016-07-14 | 88.50 |
| 2016-07-13 | 95.35 |
| 2016-07-12 | 86.78 |
| 2016-07-11 | 93.64 |
| 2016-07-08 | 85.07 |
| 2016-07-07 | 85.07 |
| 2016-07-06 | 86.78 |
| 2016-07-05 | 90.21 |
| 2016-07-04 | 90.21 |
| 2016-06-30 | 90.21 |
| 2016-06-29 | 90.21 |
| 2016-06-28 | 95.35 |
| 2016-06-27 | 95.35 |
| 2016-06-24 | 97.06 |
| 2016-06-23 | 105.63 |
| 2016-06-22 | 105.63 |
| 2016-06-21 | 103.92 |
| 2016-06-20 | 103.92 |
| 2016-06-17 | 93.64 |
| 2016-06-16 | 93.64 |
| 2016-06-15 | 93.64 |
| 2016-06-14 | 91.92 |
| 2016-06-13 | 90.21 |
| 2016-06-10 | 93.64 |
| 2016-06-08 | 97.06 |
| 2016-06-07 | 103.92 |
| 2016-06-06 | 105.63 |
| 2016-06-03 | 105.63 |
| 2016-06-02 | 105.63 |
| 2016-06-01 | 105.63 |
| 2016-05-31 | 109.06 |
| 2016-05-30 | 109.06 |
| 2016-05-27 | 110.77 |
| 2016-05-26 | 105.63 |
| 2016-05-25 | 97.06 |
| 2016-05-24 | 97.06 |
| 2016-05-23 | 97.06 |
| 2016-05-20 | 100.49 |
| 2016-05-19 | 102.21 |
| 2016-05-18 | 107.35 |
| 2016-05-17 | 102.21 |
| 2016-05-16 | 102.21 |
| 2016-05-13 | 103.92 |
| 2016-05-12 | 102.21 |
| 2016-05-11 | 102.21 |
| 2016-05-10 | 100.49 |
| 2016-05-09 | 98.78 |
| 2016-05-06 | 98.78 |
| 2016-05-05 | 102.21 |
| 2016-05-04 | 110.77 |
| 2016-05-03 | 110.77 |
| 2016-04-29 | 107.35 |
| 2016-04-28 | 114.20 |
| 2016-04-27 | 100.49 |
| 2016-04-26 | 97.06 |
| 2016-04-25 | 102.21 |
| 2016-04-22 | 98.78 |
| 2016-04-21 | 91.92 |
| 2016-04-20 | 86.78 |
| 2016-04-19 | 85.07 |
| 2016-04-18 | 76.50 |
| 2016-04-15 | 85.07 |
| 2016-04-14 | 74.79 |
| 2016-04-13 | 83.36 |
| 2016-04-12 | 74.79 |
| 2016-04-11 | 76.50 |
| 2016-04-08 | 76.50 |
| 2016-04-07 | 83.36 |
| 2016-04-06 | 71.36 |
| 2016-04-05 | 71.36 |
| 2016-04-01 | 79.93 |
| 2016-03-31 | 83.36 |
| 2016-03-30 | 74.79 |
| 2016-03-29 | 74.79 |
| 2016-03-24 | 74.79 |
| 2016-03-23 | 74.79 |
| 2016-03-22 | 74.79 |
| 2016-03-21 | 74.79 |
| 2016-03-18 | 76.50 |
| 2016-03-17 | 76.50 |
| 2016-03-16 | 74.79 |
| 2016-03-15 | 67.93 |
| 2016-03-14 | 74.79 |
| 2016-03-11 | 74.79 |
| 2016-03-10 | 71.36 |
| 2016-03-09 | 71.36 |
| 2016-03-08 | 71.36 |
| 2016-03-07 | 71.36 |
| 2016-03-04 | 71.36 |
| 2016-03-03 | 71.36 |
| 2016-03-02 | 62.79 |
| 2016-03-01 | 62.79 |
| 2016-02-29 | 62.79 |
| 2016-02-26 | 74.79 |
| 2016-02-25 | 64.51 |
| 2016-02-24 | 73.07 |
| 2016-02-23 | 59.37 |
| 2016-02-22 | 67.93 |
| 2016-02-19 | 67.93 |
| 2016-02-18 | 66.22 |
| 2016-02-17 | 66.22 |
| 2016-02-16 | 66.22 |
| 2016-02-15 | 73.07 |
| 2016-02-12 | 38.80 |
| 2016-02-11 | 50.80 |
| 2016-02-05 | 45.66 |
| 2016-02-04 | 69.65 |
| 2016-02-03 | 69.65 |
| 2016-02-02 | 69.65 |
| 2016-02-01 | 73.07 |
| 2016-01-29 | 45.66 |
| 2016-01-28 | 42.23 |
| 2016-01-27 | 43.94 |
| 2016-01-26 | 54.22 |
| 2016-01-25 | 62.79 |
| 2016-01-22 | 66.22 |
| 2016-01-21 | 66.22 |
| 2016-01-20 | 71.36 |
| 2016-01-19 | 83.36 |
| 2016-01-18 | 88.50 |
| 2016-01-15 | 83.36 |
| 2016-01-14 | 83.36 |
| 2016-01-13 | 97.06 |
| 2016-01-12 | 88.50 |
| 2016-01-11 | 102.21 |
| 2016-01-08 | 119.34 |
| 2016-01-07 | 119.34 |
| 2016-01-06 | 121.05 |
| 2016-01-05 | 114.20 |
| 2016-01-04 | 114.20 |
| 2015-12-31 | 114.20 |
| 2015-12-30 | 114.20 |
| 2015-12-29 | 114.20 |
| 2015-12-28 | 114.20 |
| 2015-12-24 | 110.77 |
| 2015-12-23 | 110.77 |
| 2015-12-22 | 109.06 |
| 2015-12-21 | 107.35 |
| 2015-12-18 | 105.63 |
| 2015-12-17 | 114.20 |
| 2015-12-16 | 115.91 |
| 2015-12-15 | 105.63 |
| 2015-12-14 | 109.06 |
| 2015-12-11 | 112.49 |
| 2015-12-10 | 107.35 |
| 2015-12-09 | 115.91 |
| 2015-12-08 | 117.63 |
| 2015-12-07 | 122.77 |
| 2015-12-04 | 117.63 |
| 2015-12-03 | 119.34 |
| 2015-12-02 | 119.34 |
| 2015-12-01 | 117.63 |
| 2015-11-30 | 115.91 |
| 2015-11-27 | 129.62 |
| 2015-11-26 | 129.62 |
| 2015-11-25 | 129.62 |
| 2015-11-24 | 131.34 |
| 2015-11-23 | 131.34 |
| 2015-11-20 | 122.77 |
| 2015-11-19 | 127.91 |
| 2015-11-18 | 122.77 |
| 2015-11-17 | 119.34 |
| 2015-11-16 | 117.63 |
| 2015-11-13 | 126.20 |
| 2015-11-12 | 122.77 |
| 2015-11-11 | 131.34 |
| 2015-11-10 | 119.34 |
| 2015-11-09 | 115.91 |
| 2015-11-06 | 129.62 |
| 2015-11-05 | 126.20 |
| 2015-11-04 | 129.62 |
| 2015-11-03 | 122.77 |
| 2015-11-02 | 122.77 |
| 2015-10-30 | 141.62 |
| 2015-10-29 | 133.05 |
| 2015-10-28 | 126.20 |
| 2015-10-27 | 136.48 |
| 2015-10-26 | 139.90 |
| 2015-10-23 | 126.20 |
| 2015-10-22 | 122.77 |
| 2015-10-20 | 133.05 |
| 2015-10-19 | 133.05 |
| 2015-10-16 | 133.05 |
| 2015-10-15 | 133.05 |
| 2015-10-14 | 133.05 |
| 2015-10-13 | 134.76 |
| 2015-10-12 | 134.76 |
| 2015-10-09 | 126.20 |
| 2015-10-08 | 124.48 |
| 2015-10-07 | 136.48 |
| 2015-10-06 | 136.48 |
| 2015-10-05 | 139.90 |
| 2015-10-02 | 127.91 |
| 2015-09-30 | 127.91 |
| 2015-09-29 | 119.34 |
| 2015-09-25 | 126.20 |
| 2015-09-24 | 134.76 |
| 2015-09-23 | 133.05 |
| 2015-09-22 | 139.90 |
| 2015-09-21 | 141.62 |
| 2015-09-18 | 141.62 |
| 2015-09-17 | 139.90 |
| 2015-09-16 | 139.90 |
| 2015-09-15 | 129.62 |
| 2015-09-14 | 129.62 |
| 2015-09-11 | 129.62 |
| 2015-09-10 | 129.62 |
| 2015-09-09 | 134.76 |
| 2015-09-08 | 127.91 |
| 2015-09-07 | 103.92 |
| 2015-09-04 | 103.92 |
| 2015-09-02 | 110.77 |
| 2015-09-01 | 126.20 |
| 2015-08-31 | 126.20 |
| 2015-08-28 | 124.48 |
| 2015-08-27 | 119.34 |
| 2015-08-26 | 115.91 |
| 2015-08-25 | 115.91 |
| 2015-08-24 | 146.76 |
| 2015-08-21 | 151.90 |
| 2015-08-20 | 145.05 |
| 2015-08-19 | 151.90 |
| 2015-08-18 | 155.33 |
| 2015-08-17 | 182.74 |
| 2015-08-14 | 157.04 |
| 2015-08-13 | 157.04 |
| 2015-08-12 | 162.18 |
| 2015-08-11 | 169.04 |
| 2015-08-10 | 157.04 |
| 2015-08-07 | 160.47 |
| 2015-08-06 | 174.18 |
| 2015-08-05 | 174.18 |
| 2015-08-04 | 177.60 |
| 2015-08-03 | 179.32 |
| 2015-07-31 | 187.89 |
| 2015-07-30 | 187.89 |
| 2015-07-29 | 191.31 |
| 2015-07-28 | 191.31 |
| 2015-07-27 | 191.31 |
| 2015-07-24 | 225.58 |
| 2015-07-23 | 225.58 |
| 2015-07-22 | 227.30 |
| 2015-07-21 | 227.30 |
| 2015-07-20 | 225.58 |
| 2015-07-17 | 230.73 |
| 2015-07-16 | 208.45 |
| 2015-07-15 | 215.30 |
| 2015-07-14 | 211.88 |
| 2015-07-13 | 222.16 |
| 2015-07-10 | 210.16 |
| 2015-07-09 | 194.74 |
| 2015-07-08 | 131.34 |
| 2015-07-07 | 191.31 |
| 2015-07-06 | 242.72 |
| 2015-07-03 | 300.98 |
| 2015-07-02 | 336.97 |
| 2015-06-30 | 362.67 |
| 2015-06-29 | 354.10 |
| 2015-06-26 | 362.67 |
| 2015-06-25 | 354.10 |
| 2015-06-24 | 362.67 |
| 2015-06-23 | 354.10 |
| 2015-06-22 | 336.97 |
| 2015-06-19 | 336.97 |
| 2015-06-18 | 354.10 |
| 2015-06-17 | 362.67 |
| 2015-06-16 | 371.24 |
| 2015-06-15 | 371.24 |
| 2015-06-12 | 379.81 |
| 2015-06-11 | 379.81 |
| 2015-06-10 | 362.67 |
| 2015-06-09 | 362.67 |
| 2015-06-08 | 405.51 |
| 2015-06-05 | 319.83 |
| 2015-06-04 | 321.55 |
| 2015-06-03 | 323.26 |
| 2015-06-02 | 318.12 |
| 2015-06-01 | 328.40 |
| 2015-05-29 | 336.97 |
| 2015-05-28 | 336.97 |
| 2015-05-27 | 273.57 |
| 2015-05-26 | 280.42 |
| 2015-05-22 | 294.13 |
| 2015-05-21 | 307.84 |
| 2015-05-20 | 307.84 |
| 2015-05-19 | 256.43 |
| 2015-05-18 | 259.86 |
| 2015-05-15 | 266.71 |
| 2015-05-14 | 253.00 |
| 2015-05-13 | 256.43 |
| 2015-05-12 | 249.57 |
| 2015-05-11 | 256.43 |
| 2015-05-08 | 253.00 |
| 2015-05-07 | 249.57 |
| 2015-05-06 | 256.43 |
| 2015-05-05 | 270.14 |
| 2015-05-04 | 268.42 |
| 2015-04-30 | 263.28 |
| 2015-04-29 | 254.72 |
| 2015-04-28 | 237.58 |
| 2015-04-27 | 206.73 |
| 2015-04-24 | 208.45 |
| 2015-04-23 | 213.59 |
| 2015-04-22 | 218.73 |
| 2015-04-21 | 201.59 |
| 2015-04-20 | 208.45 |
| 2015-04-17 | 218.73 |
| 2015-04-16 | 211.88 |
| 2015-04-15 | 201.59 |
| 2015-04-14 | 196.45 |
| 2015-04-13 | 206.73 |
| 2015-04-10 | 186.17 |
| 2015-04-09 | 182.74 |
| 2015-04-08 | 186.17 |
| 2015-04-02 | 186.17 |
| 2015-04-01 | 189.60 |
| 2015-03-31 | 191.31 |
| 2015-03-30 | 194.74 |
| 2015-03-27 | 199.88 |
| 2015-03-26 | 201.59 |
| 2015-03-25 | 201.59 |
| 2015-03-24 | 201.59 |
| 2015-03-23 | 206.73 |
| 2015-03-20 | 206.73 |
| 2015-03-19 | 206.73 |
| 2015-03-18 | 208.45 |
| 2015-03-17 | 213.59 |
| 2015-03-16 | 213.59 |
| 2015-03-13 | 211.88 |
| 2015-03-12 | 217.02 |
| 2015-03-11 | 217.02 |
| 2015-03-10 | 222.16 |
| 2015-03-09 | 220.44 |
| 2015-03-06 | 223.87 |
| 2015-03-05 | 225.58 |
| 2015-03-04 | 230.73 |
| 2015-03-03 | 234.15 |
| 2015-03-02 | 247.86 |
| 2015-02-27 | 234.15 |
| 2015-02-26 | 227.30 |
| 2015-02-25 | 237.58 |
| 2015-02-24 | 239.29 |
| 2015-02-23 | 249.57 |
| 2015-02-18 | 242.72 |
| 2015-02-17 | 242.72 |
| 2015-02-16 | 239.29 |
| 2015-02-13 | 242.72 |
| 2015-02-12 | 247.86 |
| 2015-02-11 | 239.29 |
| 2015-02-10 | 234.15 |
| 2015-02-09 | 237.58 |
| 2015-02-06 | 251.29 |
| 2015-02-05 | 235.87 |
| 2015-02-04 | 239.29 |
| 2015-02-03 | 234.15 |
| 2015-02-02 | 237.58 |
| 2015-01-30 | 230.73 |
| 2015-01-29 | 223.87 |
| 2015-01-28 | 230.73 |
| 2015-01-27 | 229.01 |
| 2015-01-26 | 239.29 |
| 2015-01-23 | 230.73 |
| 2015-01-22 | 225.58 |
| 2015-01-21 | 230.73 |
| 2015-01-20 | 217.02 |
| 2015-01-19 | 225.58 |
| 2015-01-16 | 246.15 |
| 2015-01-15 | 249.57 |
| 2015-01-14 | 259.86 |
| 2015-01-13 | 259.86 |
| 2015-01-12 | 246.15 |
| 2015-01-09 | 251.29 |
| 2015-01-08 | 256.43 |
| 2015-01-07 | 273.57 |
| 2015-01-06 | 265.00 |
| 2015-01-05 | 254.72 |
| 2015-01-02 | 282.13 |
| 2014-12-31 | 282.13 |
| 2014-12-30 | 292.41 |
| 2014-12-29 | 280.42 |
| 2014-12-24 | 288.99 |
| 2014-12-23 | 288.99 |
| 2014-12-22 | 288.99 |
| 2014-12-19 | 285.56 |
| 2014-12-18 | 276.99 |
| 2014-12-17 | 276.99 |
| 2014-12-16 | 288.99 |
| 2014-12-15 | 290.70 |
| 2014-12-12 | 302.70 |
| 2014-12-11 | 288.99 |
| 2014-12-10 | 283.85 |
| 2014-12-09 | 294.13 |
| 2014-12-08 | 288.99 |
| 2014-12-05 | 309.55 |
| 2014-12-04 | 312.98 |
| 2014-12-03 | 324.97 |
| 2014-12-02 | 345.54 |
| 2014-12-01 | 312.98 |
| 2014-11-28 | 318.12 |
| 2014-11-27 | 285.56 |
| 2014-11-26 | 222.16 |
| 2014-11-25 | 199.88 |
| 2014-11-24 | 217.02 |
| 2014-11-21 | 215.30 |
| 2014-11-20 | 223.87 |
| 2014-11-19 | 230.73 |
| 2014-11-18 | 234.15 |
| 2014-11-17 | 242.72 |
| 2014-11-14 | 241.01 |
| 2014-11-13 | 208.45 |
| 2014-11-12 | 196.45 |
| 2014-11-11 | 208.45 |
| 2014-11-10 | 201.59 |
| 2014-11-07 | 232.44 |
| 2014-11-06 | 237.58 |
| 2014-11-05 | 237.58 |
| 2014-11-04 | 237.58 |
| 2014-11-03 | 235.87 |
| 2014-10-31 | 242.72 |
| 2014-10-30 | 247.86 |
| 2014-10-29 | 276.99 |
| 2014-10-28 | 268.42 |
| 2014-10-27 | 285.56 |
| 2014-10-24 | 309.55 |
| 2014-10-23 | 292.41 |
| 2014-10-22 | 259.86 |
| 2014-10-21 | 265.00 |
| 2014-10-20 | 273.57 |
| 2014-10-17 | 194.74 |
| 2014-10-16 | 122.77 |
| 2014-10-15 | 124.48 |
| 2014-10-14 | 131.34 |
| 2014-10-13 | 117.63 |
| 2014-10-10 | 109.06 |
| 2014-10-09 | 112.49 |
| 2014-10-08 | 102.21 |
| 2014-10-07 | 105.63 |
| 2014-10-06 | 98.78 |
| 2014-10-03 | 98.78 |
| 2014-09-30 | 105.63 |
| 2014-09-29 | 109.06 |
| 2014-09-26 | 109.06 |
| 2014-09-25 | 109.06 |
| 2014-09-24 | 117.63 |
| 2014-09-23 | 109.06 |
| 2014-09-22 | 109.06 |
| 2014-09-19 | 107.35 |
| 2014-09-18 | 107.35 |
| 2014-09-17 | 105.63 |
| 2014-09-16 | 102.21 |
| 2014-09-15 | 110.77 |
| 2014-09-12 | 110.77 |
| 2014-09-11 | 105.63 |
| 2014-09-10 | 105.63 |
| 2014-09-08 | 112.49 |
| 2014-09-05 | 112.49 |
| 2014-09-04 | 103.92 |
| 2014-09-03 | 109.06 |
| 2014-09-02 | 119.34 |
| 2014-09-01 | 109.06 |
| 2014-08-29 | 110.77 |
| 2014-08-28 | 114.20 |
| 2014-08-27 | 124.48 |
| 2014-08-26 | 129.62 |
| 2014-08-25 | 131.34 |
| 2014-08-22 | 145.05 |
| 2014-08-21 | 139.90 |
| 2014-08-20 | 141.62 |
| 2014-08-19 | 143.33 |
| 2014-08-18 | 129.62 |
| 2014-08-15 | 126.20 |
| 2014-08-14 | 121.05 |
| 2014-08-13 | 122.77 |
| 2014-08-12 | 124.48 |
| 2014-08-11 | 124.48 |
| 2014-08-08 | 126.20 |
| 2014-08-07 | 126.20 |
| 2014-08-06 | 136.48 |
| 2014-08-05 | 133.05 |
| 2014-08-04 | 124.48 |
| 2014-08-01 | 124.48 |
| 2014-07-31 | 131.34 |
| 2014-07-30 | 102.21 |
| 2014-07-29 | 102.21 |
| 2014-07-28 | 102.21 |
| 2014-07-25 | 105.63 |
| 2014-07-24 | 105.63 |
| 2014-07-23 | 102.21 |
| 2014-07-22 | 105.63 |
| 2014-07-21 | 105.63 |
| 2014-07-18 | 112.49 |
| 2014-07-17 | 112.49 |
| 2014-07-16 | 103.92 |
| 2014-07-15 | 107.35 |
| 2014-07-14 | 103.92 |
| 2014-07-11 | 109.06 |
| 2014-07-10 | 109.06 |
| 2014-07-09 | 109.06 |
| 2014-07-08 | 117.63 |
| 2014-07-07 | 109.06 |
| 2014-07-04 | 102.21 |
| 2014-07-03 | 112.49 |
| 2014-07-02 | 112.49 |
| 2014-06-30 | 100.49 |
| 2014-06-27 | 119.34 |
| 2014-06-26 | 122.77 |
| 2014-06-25 | 122.77 |
| 2014-06-24 | 114.20 |
| 2014-06-23 | 110.77 |
| 2014-06-20 | 127.91 |
| 2014-06-19 | 136.48 |
| 2014-06-18 | 136.48 |
| 2014-06-17 | 136.48 |
| 2014-06-16 | 139.90 |
| 2014-06-13 | 126.20 |
| 2014-06-12 | 127.91 |
| 2014-06-11 | 110.77 |
| 2014-06-10 | 100.49 |
| 2014-06-09 | 93.64 |
| 2014-06-06 | 88.50 |
| 2014-06-05 | 86.78 |
| 2014-06-04 | 86.78 |
| 2014-06-03 | 76.50 |
| 2014-05-30 | 79.93 |
| 2014-05-29 | 69.65 |
| 2014-05-28 | 71.36 |
| 2014-05-27 | 67.93 |
| 2014-05-26 | 67.93 |
| 2014-05-23 | 67.93 |
| 2014-05-22 | 69.65 |
| 2014-05-21 | 69.65 |
| 2014-05-20 | 67.93 |
| 2014-05-19 | 71.36 |
| 2014-05-16 | 71.36 |
| 2014-05-15 | 74.79 |
| 2014-05-14 | 76.50 |
| 2014-05-13 | 85.07 |
| 2014-05-12 | 64.51 |
| 2014-05-09 | 64.51 |
| 2014-05-08 | 74.79 |
| 2014-05-07 | 79.93 |
| 2014-05-05 | 79.93 |
| 2014-05-02 | 79.93 |
| 2014-04-30 | 74.79 |
| 2014-04-29 | 71.36 |
| 2014-04-28 | 71.36 |
| 2014-04-25 | 76.50 |
| 2014-04-24 | 76.50 |
| 2014-04-23 | 69.65 |
| 2014-04-22 | 76.50 |
| 2014-04-17 | 76.50 |
| 2014-04-16 | 76.50 |
| 2014-04-15 | 78.21 |
| 2014-04-14 | 81.64 |
| 2014-04-11 | 81.64 |
| 2014-04-10 | 83.36 |
| 2014-04-09 | 71.36 |
| 2014-04-08 | 79.93 |
| 2014-04-07 | 69.65 |
| 2014-04-04 | 69.65 |
| 2014-04-03 | 71.36 |
| 2014-04-02 | 71.36 |
| 2014-04-01 | 71.36 |
| 2014-03-31 | 71.36 |
| 2014-03-28 | 71.36 |
| 2014-03-27 | 71.36 |
| 2014-03-26 | 73.07 |
| 2014-03-25 | 73.07 |
| 2014-03-24 | 73.07 |
| 2014-03-21 | 73.07 |
| 2014-03-20 | 74.79 |
| 2014-03-19 | 78.21 |
| 2014-03-18 | 78.21 |
| 2014-03-17 | 78.21 |
| 2014-03-14 | 78.21 |
| 2014-03-13 | 86.78 |
| 2014-03-12 | 78.21 |
| 2014-03-11 | 85.07 |
| 2014-03-10 | 71.36 |
| 2014-03-07 | 74.79 |
| 2014-03-06 | 83.36 |
| 2014-03-05 | 79.93 |
| 2014-03-04 | 73.07 |
| 2014-03-03 | 73.07 |
| 2014-02-28 | 76.50 |
| 2014-02-27 | 76.50 |
| 2014-02-26 | 85.07 |
| 2014-02-25 | 78.21 |
| 2014-02-24 | 69.65 |
| 2014-02-21 | 66.22 |
| 2014-02-20 | 67.93 |
| 2014-02-19 | 71.36 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 67.93 |
| 2014-02-14 | 71.36 |
| 2014-02-13 | 71.36 |
| 2014-02-12 | 71.36 |
| 2014-02-11 | 74.79 |
| 2014-02-10 | 67.93 |
| 2014-02-07 | 73.07 |
| 2014-02-06 | 74.79 |
| 2014-02-05 | 67.93 |
| 2014-02-04 | 67.93 |
| 2014-01-30 | 78.21 |
| 2014-01-29 | 78.21 |
| 2014-01-28 | 78.21 |
| 2014-01-27 | 69.65 |
| 2014-01-24 | 76.50 |
| 2014-01-23 | 76.50 |
| 2014-01-22 | 71.36 |
| 2014-01-21 | 76.50 |
| 2014-01-20 | 86.78 |
| 2014-01-17 | 76.50 |
| 2014-01-16 | 81.64 |
| 2014-01-15 | 86.78 |
| 2014-01-14 | 86.78 |
| 2014-01-13 | 91.92 |
| 2014-01-10 | 88.50 |
| 2014-01-09 | 88.50 |
| 2014-01-08 | 91.92 |
| 2014-01-07 | 93.64 |
| 2014-01-06 | 90.21 |
| 2014-01-03 | 93.64 |
| 2014-01-02 | 93.64 |
| 2013-12-31 | 93.64 |
| 2013-12-30 | 95.35 |
| 2013-12-27 | 97.06 |
| 2013-12-24 | 85.07 |
| 2013-12-23 | 83.36 |
| 2013-12-20 | 81.64 |
| 2013-12-19 | 83.36 |
| 2013-12-18 | 90.21 |
| 2013-12-17 | 93.64 |
| 2013-12-16 | 93.64 |
| 2013-12-13 | 93.64 |
| 2013-12-12 | 93.64 |
| 2013-12-11 | 88.50 |
| 2013-12-10 | 97.06 |
| 2013-12-09 | 91.92 |
| 2013-12-06 | 88.50 |
| 2013-12-05 | 86.78 |
| 2013-12-04 | 79.93 |
| 2013-12-03 | 73.07 |
| 2013-12-02 | 76.50 |
| 2013-11-29 | 78.21 |
| 2013-11-28 | 79.93 |
| 2013-11-27 | 71.36 |
| 2013-11-26 | 74.79 |
| 2013-11-25 | 74.79 |
| 2013-11-22 | 76.50 |
| 2013-11-21 | 74.79 |
| 2013-11-20 | 79.93 |
| 2013-11-19 | 81.64 |
| 2013-11-18 | 86.78 |
| 2013-11-15 | 81.64 |
| 2013-11-14 | 71.36 |
| 2013-11-13 | 71.36 |
| 2013-11-12 | 74.79 |
| 2013-11-11 | 73.07 |
| 2013-11-08 | 79.93 |
| 2013-11-07 | 81.64 |
| 2013-11-06 | 83.36 |
| 2013-11-05 | 83.36 |
| 2013-11-04 | 100.49 |
| 2013-11-01 | 61.08 |
| 2013-10-31 | 64.51 |
| 2013-10-30 | 61.08 |
| 2013-10-29 | 62.79 |
| 2013-10-28 | 71.36 |
| 2013-10-25 | 67.93 |
| 2013-10-24 | 67.93 |
| 2013-10-23 | 67.93 |
| 2013-10-22 | 62.79 |
| 2013-10-21 | 69.65 |
| 2013-10-18 | 69.65 |
| 2013-10-17 | 67.93 |
| 2013-10-16 | 66.22 |
| 2013-10-15 | 67.93 |
| 2013-10-11 | 66.22 |
| 2013-10-10 | 66.22 |
| 2013-10-09 | 74.79 |
| 2013-10-08 | 73.07 |
| 2013-10-07 | 74.79 |
| 2013-10-04 | 74.79 |
| 2013-10-03 | 73.07 |
| 2013-10-02 | 73.07 |
| 2013-09-30 | 71.36 |
| 2013-09-27 | 71.36 |
| 2013-09-26 | 62.79 |
| 2013-09-25 | 69.65 |
| 2013-09-24 | 66.22 |
| 2013-09-23 | 74.79 |
| 2013-09-19 | 74.79 |
| 2013-09-18 | 66.22 |
| 2013-09-17 | 66.22 |
| 2013-09-16 | 74.79 |
| 2013-09-13 | 71.36 |
| 2013-09-12 | 73.07 |
| 2013-09-11 | 69.65 |
| 2013-09-10 | 74.79 |
| 2013-09-09 | 74.79 |
| 2013-09-06 | 85.07 |
| 2013-09-05 | 67.93 |
| 2013-09-04 | 64.51 |
| 2013-09-03 | 64.51 |
| 2013-09-02 | 64.51 |
| 2013-08-30 | 64.51 |
| 2013-08-29 | 62.79 |
| 2013-08-28 | 57.65 |
| 2013-08-27 | 62.79 |
| 2013-08-26 | 59.37 |
| 2013-08-23 | 54.22 |
| 2013-08-22 | 54.22 |
| 2013-08-21 | 64.51 |
| 2013-08-20 | 64.51 |
| 2013-08-19 | 64.51 |
| 2013-08-16 | 54.22 |
| 2013-08-15 | 62.79 |
| 2013-08-13 | 54.22 |
| 2013-08-12 | 54.22 |
| 2013-08-09 | 54.22 |
| 2013-08-08 | 54.22 |
| 2013-08-07 | 52.51 |
| 2013-08-06 | 52.51 |
| 2013-08-05 | 50.80 |
| 2013-08-02 | 50.80 |
| 2013-08-01 | 52.51 |
| 2013-07-31 | 52.51 |
| 2013-07-30 | 57.65 |
| 2013-07-29 | 57.65 |
| 2013-07-26 | 59.37 |
| 2013-07-25 | 42.23 |
| 2013-07-24 | 42.23 |
| 2013-07-23 | 43.94 |
| 2013-07-22 | 40.52 |
| 2013-07-19 | 40.52 |
| 2013-07-18 | 40.52 |
| 2013-07-17 | 40.52 |
| 2013-07-16 | 42.23 |
| 2013-07-15 | 47.37 |
| 2013-07-12 | 38.80 |
| 2013-07-11 | 42.23 |
| 2013-07-10 | 49.08 |
| 2013-07-09 | 49.08 |
| 2013-07-08 | 49.08 |
| 2013-07-05 | 57.65 |
| 2013-07-04 | 50.80 |
| 2013-07-03 | 45.66 |
| 2013-07-02 | 54.22 |
| 2013-06-28 | 54.22 |
| 2013-06-27 | 47.37 |
| 2013-06-26 | 54.22 |
| 2013-06-25 | 45.66 |
| 2013-06-24 | 45.66 |
| 2013-06-21 | 57.65 |
| 2013-06-20 | 59.37 |
| 2013-06-19 | 59.37 |
| 2013-06-18 | 59.37 |
| 2013-06-17 | 59.37 |
| 2013-06-14 | 57.65 |
| 2013-06-13 | 55.94 |
| 2013-06-11 | 62.79 |
| 2013-06-10 | 64.51 |
| 2013-06-07 | 73.07 |
| 2013-06-06 | 69.65 |
| 2013-06-05 | 69.65 |
| 2013-06-04 | 69.65 |
| 2013-06-03 | 71.36 |
| 2013-05-31 | 71.36 |
| 2013-05-30 | 71.36 |
| 2013-05-29 | 71.36 |
| 2013-05-28 | 67.93 |
| 2013-05-27 | 73.07 |
| 2013-05-24 | 71.36 |
| 2013-05-23 | 71.36 |
| 2013-05-22 | 83.36 |
| 2013-05-21 | 83.36 |
| 2013-05-20 | 71.36 |
| 2013-05-16 | 74.79 |
| 2013-05-15 | 71.36 |
| 2013-05-14 | 73.07 |
| 2013-05-13 | 76.50 |
| 2013-05-10 | 88.50 |
| 2013-05-09 | 88.50 |
| 2013-05-08 | 74.79 |
| 2013-05-07 | 69.65 |
| 2013-05-06 | 69.65 |
| 2013-05-03 | 74.79 |
| 2013-05-02 | 71.36 |
| 2013-04-30 | 69.65 |
| 2013-04-29 | 69.65 |
| 2013-04-26 | 69.65 |
| 2013-04-25 | 71.36 |
| 2013-04-24 | 71.36 |
| 2013-04-23 | 73.07 |
| 2013-04-22 | 78.21 |
| 2013-04-19 | 71.36 |
| 2013-04-18 | 71.36 |
| 2013-04-17 | 71.36 |
| 2013-04-16 | 71.36 |
| 2013-04-15 | 71.36 |
| 2013-04-12 | 71.36 |
| 2013-04-11 | 71.36 |
| 2013-04-10 | 71.36 |
| 2013-04-09 | 69.65 |
| 2013-04-08 | 69.65 |
| 2013-04-05 | 71.36 |
| 2013-04-03 | 73.07 |
| 2013-04-02 | 74.79 |
| 2013-03-28 | 74.79 |
| 2013-03-27 | 76.50 |
| 2013-03-26 | 86.78 |
| 2013-03-25 | 86.78 |
| 2013-03-22 | 86.78 |
| 2013-03-21 | 76.50 |
| 2013-03-20 | 78.21 |
| 2013-03-19 | 78.21 |
| 2013-03-18 | 85.07 |
| 2013-03-15 | 79.93 |
| 2013-03-14 | 79.93 |
| 2013-03-13 | 86.78 |
| 2013-03-12 | 86.78 |
| 2013-03-11 | 91.92 |
| 2013-03-08 | 98.78 |
| 2013-03-07 | 74.79 |
| 2013-03-06 | 71.36 |
| 2013-03-05 | 76.50 |
| 2013-03-04 | 74.79 |
| 2013-03-01 | 83.36 |
| 2013-02-28 | 83.36 |
| 2013-02-27 | 86.78 |
| 2013-02-26 | 83.36 |
| 2013-02-25 | 83.36 |
| 2013-02-22 | 83.36 |
| 2013-02-21 | 83.36 |
| 2013-02-20 | 90.21 |
| 2013-02-19 | 90.21 |
| 2013-02-18 | 95.35 |
| 2013-02-15 | 100.49 |
| 2013-02-14 | 100.49 |
| 2013-02-08 | 100.49 |
| 2013-02-07 | 103.92 |
| 2013-02-06 | 105.63 |
| 2013-02-05 | 102.21 |
| 2013-02-04 | 105.63 |
| 2013-02-01 | 112.49 |
| 2013-01-31 | 112.49 |
| 2013-01-30 | 112.49 |
| 2013-01-29 | 98.78 |
| 2013-01-28 | 110.77 |
| 2013-01-25 | 114.20 |
| 2013-01-24 | 107.35 |
| 2013-01-23 | 110.77 |
| 2013-01-22 | 115.91 |
| 2013-01-21 | 121.05 |
| 2013-01-18 | 122.77 |
| 2013-01-17 | 131.34 |
| 2013-01-16 | 139.90 |
| 2013-01-15 | 145.05 |
| 2013-01-14 | 138.19 |
| 2013-01-11 | 127.91 |
| 2013-01-10 | 115.91 |
| 2013-01-09 | 119.34 |
| 2013-01-08 | 102.21 |
| 2013-01-07 | 103.92 |
| 2013-01-04 | 86.78 |
| 2013-01-03 | 73.07 |
| 2013-01-02 | 67.93 |
| 2012-12-31 | 66.22 |
| 2012-12-28 | 55.94 |
| 2012-12-27 | 59.37 |
| 2012-12-24 | 59.37 |
| 2012-12-21 | 59.37 |
| 2012-12-20 | 62.79 |
| 2012-12-19 | 62.79 |
| 2012-12-18 | 64.51 |
| 2012-12-17 | 57.65 |
| 2012-12-14 | 62.79 |
| 2012-12-13 | 61.08 |
| 2012-12-12 | 61.08 |
| 2012-12-11 | 62.79 |
| 2012-12-10 | 62.79 |
| 2012-12-07 | 66.22 |
| 2012-12-06 | 64.51 |
| 2012-12-05 | 71.36 |
| 2012-12-04 | 62.79 |
| 2012-12-03 | 55.94 |
| 2012-11-30 | 55.94 |
| 2012-11-29 | 55.94 |
| 2012-11-28 | 54.22 |
| 2012-11-27 | 52.51 |
| 2012-11-26 | 55.94 |
| 2012-11-23 | 55.94 |
| 2012-11-22 | 55.94 |
| 2012-11-21 | 55.94 |
| 2012-11-20 | 54.22 |
| 2012-11-19 | 57.65 |
| 2012-11-16 | 57.65 |
| 2012-11-15 | 59.37 |
| 2012-11-14 | 59.37 |
| 2012-11-13 | 59.37 |
| 2012-11-12 | 59.37 |
| 2012-11-09 | 57.65 |
| 2012-11-08 | 59.37 |
| 2012-11-07 | 64.51 |
| 2012-11-06 | 66.22 |
| 2012-11-05 | 61.08 |
| 2012-11-02 | 61.08 |
| 2012-11-01 | 61.08 |
| 2012-10-31 | 55.94 |
| 2012-10-30 | 62.79 |
| 2012-10-29 | 66.22 |
| 2012-10-26 | 66.22 |
| 2012-10-25 | 66.22 |
| 2012-10-24 | 64.51 |
| 2012-10-22 | 59.37 |
| 2012-10-19 | 62.79 |
| 2012-10-18 | 62.79 |
| 2012-10-17 | 59.37 |
| 2012-10-16 | 55.94 |
| 2012-10-15 | 57.65 |
| 2012-10-12 | 57.65 |
| 2012-10-11 | 57.65 |
| 2012-10-10 | 61.08 |
| 2012-10-09 | 62.79 |
| 2012-10-08 | 55.94 |
| 2012-10-05 | 62.79 |
| 2012-10-04 | 64.51 |
| 2012-10-03 | 71.36 |
| 2012-09-28 | 76.50 |
| 2012-09-27 | 74.79 |
| 2012-09-26 | 74.79 |
| 2012-09-25 | 74.79 |
| 2012-09-24 | 69.65 |
| 2012-09-21 | 76.50 |
| 2012-09-20 | 76.50 |
| 2012-09-19 | 71.36 |
| 2012-09-18 | 76.50 |
| 2012-09-17 | 83.36 |
| 2012-09-14 | 43.94 |
| 2012-09-13 | 40.52 |
| 2012-09-12 | 42.23 |
| 2012-09-11 | 40.52 |
| 2012-09-10 | 42.23 |
| 2012-09-07 | 42.23 |
| 2012-09-06 | 40.52 |
| 2012-09-05 | 40.52 |
| 2012-09-04 | 42.23 |
| 2012-09-03 | 37.09 |
| 2012-08-31 | 35.37 |
| 2012-08-30 | 38.80 |
| 2012-08-29 | 38.80 |
| 2012-08-28 | 40.52 |
| 2012-08-27 | 40.52 |
| 2012-08-24 | 38.80 |
| 2012-08-23 | 37.09 |
| 2012-08-22 | 38.80 |
| 2012-08-21 | 38.80 |
| 2012-08-20 | 38.80 |
| 2012-08-17 | 42.23 |
| 2012-08-16 | 37.09 |
| 2012-08-15 | 37.09 |
| 2012-08-14 | 38.80 |
| 2012-08-13 | 37.09 |
| 2012-08-10 | 37.09 |
| 2012-08-09 | 40.52 |
| 2012-08-08 | 40.52 |
| 2012-08-07 | 37.09 |
| 2012-08-06 | 43.94 |
| 2012-08-03 | 40.52 |
| 2012-08-02 | 40.52 |
| 2012-08-01 | 42.23 |
| 2012-07-31 | 42.23 |
| 2012-07-30 | 38.80 |
| 2012-07-27 | 42.23 |
| 2012-07-26 | 35.37 |
| 2012-07-25 | 35.37 |
| 2012-07-24 | 40.52 |
| 2012-07-23 | 40.52 |
| 2012-07-20 | 40.52 |
| 2012-07-19 | 40.52 |
| 2012-07-18 | 40.52 |
| 2012-07-17 | 43.94 |
| 2012-07-16 | 43.94 |
| 2012-07-13 | 45.66 |
| 2012-07-12 | 49.08 |
| 2012-07-11 | 49.08 |
| 2012-07-10 | 49.08 |
| 2012-07-09 | 43.94 |
| 2012-07-06 | 45.66 |
| 2012-07-05 | 43.94 |
| 2012-07-04 | 43.94 |
| 2012-07-03 | 47.37 |
| 2012-06-29 | 47.37 |
| 2012-06-28 | 49.08 |
| 2012-06-27 | 50.80 |
| 2012-06-26 | 50.80 |
| 2012-06-25 | 49.08 |
| 2012-06-22 | 55.94 |
| 2012-06-21 | 55.94 |
| 2012-06-20 | 55.94 |
| 2012-06-19 | 54.22 |
| 2012-06-18 | 54.22 |
| 2012-06-15 | 54.22 |
| 2012-06-14 | 50.80 |
| 2012-06-13 | 50.80 |
| 2012-06-12 | 50.80 |
| 2012-06-11 | 50.80 |
| 2012-06-08 | 50.80 |
| 2012-06-07 | 47.37 |
| 2012-06-06 | 49.08 |
| 2012-06-05 | 49.08 |
| 2012-06-04 | 49.08 |
| 2012-06-01 | 49.08 |
| 2012-05-31 | 45.66 |
| 2012-05-30 | 52.51 |
| 2012-05-29 | 52.51 |
| 2012-05-28 | 52.51 |
| 2012-05-25 | 52.51 |
| 2012-05-24 | 52.51 |
| 2012-05-23 | 54.22 |
| 2012-05-22 | 54.22 |
| 2012-05-21 | 47.37 |
| 2012-05-18 | 47.37 |
| 2012-05-17 | 52.51 |
| 2012-05-16 | 55.94 |
| 2012-05-15 | 55.94 |
| 2012-05-14 | 55.94 |
| 2012-05-11 | 62.79 |
| 2012-05-10 | 66.22 |
| 2012-05-09 | 64.51 |
| 2012-05-08 | 71.36 |
| 2012-05-07 | 67.93 |
| 2012-05-04 | 64.51 |
| 2012-05-03 | 67.93 |
| 2012-05-02 | 69.65 |
| 2012-04-30 | 67.93 |
| 2012-04-27 | 69.65 |
| 2012-04-26 | 73.07 |
| 2012-04-25 | 76.50 |
| 2012-04-24 | 85.07 |
| 2012-04-23 | 81.64 |
| 2012-04-20 | 85.07 |
| 2012-04-19 | 67.93 |
| 2012-04-18 | 67.93 |
| 2012-04-17 | 66.22 |
| 2012-04-16 | 74.79 |
| 2012-04-13 | 76.50 |
| 2012-04-12 | 71.36 |
| 2012-04-11 | 62.79 |
| 2012-04-10 | 61.08 |
| 2012-04-05 | 76.50 |
| 2012-04-03 | 73.07 |
| 2012-04-02 | 67.93 |
| 2012-03-30 | 79.93 |
| 2012-03-29 | 79.93 |
| 2012-03-28 | 93.64 |
| 2012-03-27 | 100.49 |
| 2012-03-26 | 100.49 |
| 2012-03-23 | 95.35 |
| 2012-03-22 | 103.92 |
| 2012-03-21 | 102.21 |
| 2012-03-20 | 91.92 |
| 2012-03-19 | 95.35 |
| 2012-03-16 | 105.63 |
| 2012-03-15 | 105.63 |
| 2012-03-14 | 110.77 |
| 2012-03-13 | 119.34 |
| 2012-03-12 | 124.48 |
| 2012-03-09 | 127.91 |
| 2012-03-08 | 129.62 |
| 2012-03-07 | 131.34 |
| 2012-03-06 | 115.91 |
| 2012-03-05 | 122.77 |
| 2012-03-02 | 109.06 |
| 2012-03-01 | 103.92 |
| 2012-02-29 | 88.50 |
| 2012-02-28 | 95.35 |
| 2012-02-27 | 117.63 |
| 2012-02-24 | 52.51 |
| 2012-02-23 | 54.22 |
| 2012-02-22 | 54.22 |
| 2012-02-21 | 50.80 |
| 2012-02-20 | 47.37 |
| 2012-02-17 | 45.66 |
| 2012-02-16 | 50.80 |
| 2012-02-15 | 45.66 |
| 2012-02-14 | 47.37 |
| 2012-02-13 | 47.37 |
| 2012-02-10 | 47.37 |
| 2012-02-09 | 50.80 |
| 2012-02-08 | 55.94 |
| 2012-02-07 | 57.65 |
| 2012-02-06 | 37.09 |
| 2012-02-03 | 49.08 |
| 2012-02-02 | 38.80 |
| 2012-02-01 | 45.66 |
| 2012-01-31 | 47.37 |
| 2012-01-30 | 50.80 |
| 2012-01-27 | 50.80 |
| 2012-01-26 | 47.37 |
| 2012-01-20 | 45.66 |
| 2012-01-19 | 45.66 |
| 2012-01-18 | 45.66 |
| 2012-01-17 | 43.94 |
| 2012-01-16 | 43.94 |
| 2012-01-13 | 43.94 |
| 2012-01-12 | 37.09 |
| 2012-01-11 | 37.09 |
| 2012-01-10 | 42.23 |
| 2012-01-09 | 45.66 |
| 2012-01-06 | 45.66 |
| 2012-01-05 | 45.66 |
| 2012-01-04 | 45.66 |
| 2012-01-03 | 45.66 |
| 2011-12-30 | 38.80 |
| 2011-12-29 | 40.52 |
| 2011-12-28 | 35.37 |
| 2011-12-23 | 33.66 |
| 2011-12-22 | 35.37 |
| 2011-12-21 | 37.09 |
| 2011-12-20 | 35.37 |
| 2011-12-19 | 33.66 |
| 2011-12-16 | 55.94 |
| 2011-12-15 | 55.94 |
| 2011-12-14 | 52.51 |
| 2011-12-13 | 52.51 |
| 2011-12-12 | 50.80 |
| 2011-12-09 | 47.37 |
| 2011-12-08 | 50.80 |
| 2011-12-07 | 54.22 |
| 2011-12-06 | 54.22 |
| 2011-12-05 | 55.94 |
| 2011-12-02 | 59.37 |
| 2011-12-01 | 57.65 |
| 2011-11-30 | 61.08 |
| 2011-11-29 | 54.22 |
| 2011-11-28 | 67.93 |
| 2011-11-25 | 69.65 |
| 2011-11-24 | 71.36 |
| 2011-11-23 | 74.79 |
| 2011-11-22 | 74.79 |
| 2011-11-21 | 74.79 |
| 2011-11-18 | 74.79 |
| 2011-11-17 | 85.07 |
| 2011-11-16 | 85.07 |
| 2011-11-15 | 85.07 |
| 2011-11-14 | 85.07 |
| 2011-11-11 | 88.50 |
| 2011-11-10 | 78.21 |
| 2011-11-09 | 85.07 |
| 2011-11-08 | 81.64 |
| 2011-11-07 | 81.64 |
| 2011-11-04 | 86.78 |
| 2011-11-03 | 83.36 |
| 2011-11-02 | 83.36 |
| 2011-11-01 | 86.78 |
| 2011-10-31 | 91.92 |
| 2011-10-28 | 91.92 |
| 2011-10-27 | 90.21 |
| 2011-10-26 | 88.50 |
| 2011-10-25 | 88.50 |
| 2011-10-24 | 81.64 |
| 2011-10-21 | 81.64 |
| 2011-10-20 | 69.65 |
| 2011-10-19 | 78.21 |
| 2011-10-18 | 76.50 |
| 2011-10-17 | 88.50 |
| 2011-10-14 | 88.50 |
| 2011-10-13 | 102.21 |
| 2011-10-12 | 78.21 |
| 2011-10-11 | 76.50 |
| 2011-10-10 | 81.64 |
| 2011-10-07 | 74.79 |
| 2011-10-06 | 76.50 |
| 2011-10-04 | 76.50 |
| 2011-10-03 | 83.36 |
| 2011-09-30 | 91.92 |
| 2011-09-28 | 93.64 |
| 2011-09-27 | 100.49 |
| 2011-09-26 | 88.50 |
| 2011-09-23 | 81.64 |
| 2011-09-22 | 90.21 |
| 2011-09-21 | 93.64 |
| 2011-09-20 | 93.64 |
| 2011-09-19 | 79.93 |
| 2011-09-16 | 85.07 |
| 2011-09-15 | 74.79 |
| 2011-09-14 | 71.36 |
| 2011-09-12 | 83.36 |
| 2011-09-09 | 95.35 |
| 2011-09-08 | 93.64 |
| 2011-09-07 | 85.07 |
| 2011-09-06 | 79.93 |
| 2011-09-05 | 88.50 |
| 2011-09-02 | 88.50 |
| 2011-09-01 | 91.92 |
| 2011-08-31 | 88.50 |
| 2011-08-30 | 93.64 |
| 2011-08-29 | 88.50 |
| 2011-08-26 | 102.21 |
| 2011-08-25 | 122.77 |
| 2011-08-24 | 115.91 |
| 2011-08-23 | 105.63 |
| 2011-08-22 | 105.63 |
| 2011-08-19 | 124.48 |
| 2011-08-18 | 136.48 |
| 2011-08-17 | 155.33 |
| 2011-08-16 | 102.21 |
| 2011-08-15 | 103.92 |
| 2011-08-12 | 97.06 |
| 2011-08-11 | 98.78 |
| 2011-08-10 | 98.78 |
| 2011-08-09 | 115.91 |
| 2011-08-08 | 126.20 |
| 2011-08-05 | 148.47 |
| 2011-08-04 | 155.33 |
| 2011-08-03 | 155.33 |
| 2011-08-02 | 153.61 |
| 2011-08-01 | 170.75 |
| 2011-07-29 | 155.33 |
| 2011-07-28 | 163.89 |
| 2011-07-27 | 165.61 |
| 2011-07-26 | 165.61 |
| 2011-07-25 | 165.61 |
| 2011-07-22 | 160.47 |
| 2011-07-21 | 160.47 |
| 2011-07-20 | 170.75 |
| 2011-07-19 | 165.61 |
| 2011-07-18 | 165.61 |
| 2011-07-15 | 163.89 |
| 2011-07-14 | 165.61 |
| 2011-07-13 | 175.89 |
| 2011-07-12 | 167.32 |
| 2011-07-11 | 179.32 |
| 2011-07-08 | 177.60 |
| 2011-07-07 | 177.60 |
| 2011-07-06 | 174.18 |
| 2011-07-05 | 174.18 |
| 2011-07-04 | 174.18 |
| 2011-06-30 | 179.32 |
| 2011-06-29 | 169.04 |
| 2011-06-28 | 182.74 |
| 2011-06-27 | 186.17 |
| 2011-06-24 | 179.32 |
| 2011-06-23 | 174.18 |
| 2011-06-22 | 182.74 |
| 2011-06-21 | 196.45 |
| 2011-06-20 | 189.60 |
| 2011-06-17 | 201.59 |
| 2011-06-16 | 205.02 |
| 2011-06-15 | 198.17 |
| 2011-06-14 | 210.16 |
| 2011-06-13 | 213.59 |
| 2011-06-10 | 217.02 |
| 2011-06-09 | 217.02 |
| 2011-06-08 | 220.44 |
| 2011-06-07 | 222.16 |
| 2011-06-03 | 218.73 |
| 2011-06-02 | 217.02 |
| 2011-06-01 | 223.87 |
| 2011-05-31 | 225.58 |
| 2011-05-30 | 223.87 |
| 2011-05-27 | 225.58 |
| 2011-05-26 | 213.59 |
| 2011-05-25 | 215.30 |
| 2011-05-24 | 201.59 |
| 2011-05-23 | 191.31 |
| 2011-05-20 | 199.88 |
| 2011-05-19 | 215.30 |
| 2011-05-18 | 181.03 |
| 2011-05-17 | 169.04 |
| 2011-05-16 | 181.03 |
| 2011-05-13 | 170.75 |
| 2011-05-12 | 174.18 |
| 2011-05-11 | 153.61 |
| 2011-05-09 | 157.04 |
| 2011-05-06 | 158.75 |
| 2011-05-05 | 157.04 |
| 2011-05-04 | 158.75 |
| 2011-05-03 | 170.75 |
| 2011-04-29 | 169.04 |
| 2011-04-28 | 177.60 |
| 2011-04-27 | 177.60 |
| 2011-04-26 | 162.18 |
| 2011-04-21 | 169.04 |
| 2011-04-20 | 163.89 |
| 2011-04-19 | 163.89 |
| 2011-04-18 | 170.75 |
| 2011-04-15 | 170.75 |
| 2011-04-14 | 174.18 |
| 2011-04-13 | 170.75 |
| 2011-04-12 | 174.18 |
| 2011-04-11 | 181.03 |
| 2011-04-08 | 179.32 |
| 2011-04-07 | 181.03 |
| 2011-04-06 | 184.46 |
| 2011-04-04 | 187.89 |
| 2011-04-01 | 184.46 |
| 2011-03-31 | 189.60 |
| 2011-03-30 | 198.17 |
| 2011-03-29 | 196.45 |
| 2011-03-28 | 194.74 |
| 2011-03-25 | 206.73 |
| 2011-03-24 | 187.89 |
| 2011-03-23 | 182.74 |
| 2011-03-22 | 191.31 |
| 2011-03-21 | 177.60 |
| 2011-03-18 | 167.32 |
| 2011-03-17 | 165.61 |
| 2011-03-16 | 179.32 |
| 2011-03-15 | 170.75 |
| 2011-03-14 | 187.89 |
| 2011-03-11 | 196.45 |
| 2011-03-10 | 198.17 |
| 2011-03-09 | 155.33 |
| 2011-03-08 | 150.19 |
| 2011-03-07 | 148.47 |
| 2011-03-04 | 155.33 |
| 2011-03-03 | 146.76 |
| 2011-03-02 | 141.65 |
| 2011-03-01 | 148.46 |
| 2011-02-28 | 148.46 |
| 2011-02-25 | 146.76 |
| 2011-02-24 | 146.76 |
| 2011-02-23 | 158.67 |
| 2011-02-22 | 167.18 |
| 2011-02-21 | 146.76 |
| 2011-02-18 | 146.76 |
| 2011-02-17 | 155.27 |
| 2011-02-16 | 155.27 |
| 2011-02-15 | 162.07 |
| 2011-02-14 | 168.88 |
| 2011-02-11 | 170.58 |
| 2011-02-10 | 172.29 |
| 2011-02-09 | 172.29 |
| 2011-02-08 | 172.29 |
| 2011-02-07 | 172.29 |
| 2011-02-02 | 175.69 |
| 2011-02-01 | 170.58 |
| 2011-01-31 | 173.99 |
| 2011-01-28 | 173.99 |
| 2011-01-27 | 182.50 |
| 2011-01-26 | 187.60 |
| 2011-01-25 | 173.99 |
| 2011-01-24 | 172.29 |
| 2011-01-21 | 185.90 |
| 2011-01-20 | 192.71 |
| 2011-01-19 | 197.81 |
| 2011-01-18 | 191.01 |
| 2011-01-17 | 194.41 |
| 2011-01-14 | 204.62 |
| 2011-01-13 | 208.02 |
| 2011-01-12 | 199.51 |
| 2011-01-11 | 202.92 |
| 2011-01-10 | 211.43 |
| 2011-01-07 | 214.83 |
| 2011-01-06 | 218.23 |
| 2011-01-05 | 218.23 |
| 2011-01-04 | 218.23 |
| 2011-01-03 | 226.74 |
| 2010-12-31 | 219.94 |
| 2010-12-30 | 225.04 |
| 2010-12-29 | 214.83 |
| 2010-12-28 | 211.43 |
| 2010-12-24 | 211.43 |
| 2010-12-23 | 216.53 |
| 2010-12-22 | 225.04 |
| 2010-12-21 | 226.74 |
| 2010-12-20 | 231.85 |
| 2010-12-17 | 226.74 |
| 2010-12-16 | 230.15 |
| 2010-12-15 | 248.87 |
| 2010-12-14 | 219.94 |
| 2010-12-13 | 208.02 |
| 2010-12-10 | 211.43 |
| 2010-12-09 | 213.13 |
| 2010-12-08 | 218.23 |
| 2010-12-07 | 221.64 |
| 2010-12-06 | 218.23 |
| 2010-12-03 | 223.34 |
| 2010-12-02 | 214.83 |
| 2010-12-01 | 213.13 |
| 2010-11-30 | 219.94 |
| 2010-11-29 | 221.64 |
| 2010-11-26 | 221.64 |
| 2010-11-25 | 223.34 |
| 2010-11-24 | 213.13 |
| 2010-11-23 | 218.23 |
| 2010-11-22 | 231.85 |
| 2010-11-19 | 242.06 |
| 2010-11-18 | 245.46 |
| 2010-11-17 | 240.38 |
| 2010-11-16 | 250.54 |
| 2010-11-15 | 257.32 |
| 2010-11-12 | 235.30 |
| 2010-11-11 | 253.93 |
| 2010-11-10 | 262.40 |
| 2010-11-09 | 277.64 |
| 2010-11-08 | 279.33 |
| 2010-11-05 | 275.94 |
| 2010-11-04 | 265.78 |
| 2010-11-03 | 275.94 |
| 2010-11-02 | 230.22 |
| 2010-11-01 | 204.82 |
| 2010-10-29 | 189.58 |
| 2010-10-28 | 192.97 |
| 2010-10-27 | 204.82 |
| 2010-10-26 | 204.82 |
| 2010-10-25 | 214.98 |
| 2010-10-22 | 218.37 |
| 2010-10-21 | 221.75 |
| 2010-10-20 | 225.14 |
| 2010-10-19 | 226.83 |
| 2010-10-18 | 228.53 |
| 2010-10-15 | 237.00 |
| 2010-10-14 | 238.69 |
| 2010-10-13 | 247.16 |
| 2010-10-12 | 267.48 |
| 2010-10-11 | 306.43 |
| 2010-10-08 | 318.28 |
| 2010-10-07 | 303.04 |
| 2010-10-06 | 319.97 |
| 2010-10-05 | 316.59 |
| 2010-10-04 | 294.57 |
| 2010-09-30 | 299.65 |
| 2010-09-29 | 292.88 |
| 2010-09-28 | 270.86 |
| 2010-09-27 | 296.27 |
| 2010-09-24 | 296.27 |
| 2010-09-22 | 272.56 |
| 2010-09-21 | 267.48 |
| 2010-09-20 | 265.78 |
| 2010-09-17 | 277.64 |
| 2010-09-16 | 265.78 |
| 2010-09-15 | 267.48 |
| 2010-09-14 | 274.25 |
| 2010-09-13 | 277.64 |
| 2010-09-10 | 281.02 |
| 2010-09-09 | 286.10 |
| 2010-09-08 | 277.64 |
| 2010-09-07 | 296.27 |
| 2010-09-06 | 206.51 |
| 2010-09-03 | 206.51 |
| 2010-09-02 | 203.13 |
| 2010-09-01 | 203.13 |
| 2010-08-31 | 203.13 |
| 2010-08-30 | 216.67 |
| 2010-08-27 | 226.83 |
| 2010-08-26 | 220.06 |
| 2010-08-25 | 221.75 |
| 2010-08-24 | 218.37 |
| 2010-08-23 | 226.83 |
| 2010-08-20 | 238.69 |
| 2010-08-19 | 238.69 |
| 2010-08-18 | 238.69 |
| 2010-08-17 | 248.85 |
| 2010-08-16 | 255.62 |
| 2010-08-13 | 238.69 |
| 2010-08-12 | 243.77 |
| 2010-08-11 | 245.46 |
| 2010-08-10 | 253.93 |
| 2010-08-09 | 269.17 |
| 2010-08-06 | 265.78 |
| 2010-08-05 | 279.33 |
| 2010-08-04 | 296.27 |
| 2010-08-03 | 313.20 |
| 2010-08-02 | 306.43 |
| 2010-07-30 | 319.97 |
| 2010-07-29 | 318.28 |
| 2010-07-28 | 316.59 |
| 2010-07-27 | 321.67 |
| 2010-07-26 | 331.83 |
| 2010-07-23 | 319.97 |
| 2010-07-22 | 313.20 |
| 2010-07-21 | 313.20 |
| 2010-07-20 | 318.28 |
| 2010-07-19 | 331.83 |
| 2010-07-16 | 314.89 |
| 2010-07-15 | 340.29 |
| 2010-07-14 | 374.16 |
| 2010-07-13 | 374.16 |
| 2010-07-12 | 282.72 |
| 2010-07-09 | 269.17 |
| 2010-07-08 | 243.77 |
| 2010-07-07 | 247.16 |
| 2010-07-06 | 286.10 |
| 2010-07-05 | 269.17 |
| 2010-07-02 | 296.27 |
| 2010-06-30 | 331.83 |
| 2010-06-29 | 309.81 |
| 2010-06-28 | 323.36 |
| 2010-06-25 | 357.23 |
| 2010-06-24 | 348.76 |
| 2010-06-23 | 357.23 |
| 2010-06-22 | 399.57 |
| 2010-06-21 | 424.97 |
| 2010-06-18 | 458.84 |
| 2010-06-17 | 467.30 |
| 2010-06-15 | 458.84 |
| 2010-06-14 | 475.77 |
| 2010-06-11 | 475.77 |
| 2010-06-10 | 484.24 |
| 2010-06-09 | 484.24 |
| 2010-06-08 | 501.17 |
| 2010-06-07 | 501.17 |
| 2010-06-04 | 560.44 |
| 2010-06-03 | 526.57 |
| 2010-06-02 | 518.11 |
| 2010-06-01 | 484.24 |
| 2010-05-31 | 509.64 |
| 2010-05-28 | 492.70 |
| 2010-05-27 | 484.24 |
| 2010-05-26 | 416.50 |
| 2010-05-25 | 441.90 |
| 2010-05-24 | 501.17 |
| 2010-05-20 | 535.04 |
| 2010-05-19 | 526.57 |
| 2010-05-18 | 555.36 |
| 2010-05-17 | 555.36 |
| 2010-05-14 | 567.22 |
| 2010-05-13 | 501.17 |
| 2010-05-12 | 492.70 |
| 2010-05-11 | 507.95 |
| 2010-05-10 | 511.33 |
| 2010-05-07 | 491.01 |
| 2010-05-06 | 501.17 |
| 2010-05-05 | 524.88 |
| 2010-05-04 | 533.35 |
| 2010-05-03 | 551.98 |
| 2010-04-30 | 533.35 |
| 2010-04-29 | 518.11 |
| 2010-04-28 | 546.89 |
| 2010-04-27 | 553.67 |
| 2010-04-26 | 555.36 |
| 2010-04-23 | 585.84 |
| 2010-04-22 | 584.15 |
| 2010-04-21 | 580.76 |
| 2010-04-20 | 562.14 |
| 2010-04-19 | 555.36 |
| 2010-04-16 | 553.67 |
| 2010-04-15 | 526.57 |
| 2010-04-14 | 557.06 |
| 2010-04-13 | 548.59 |
| 2010-04-12 | 577.38 |
| 2010-04-09 | 577.38 |
| 2010-04-08 | 596.00 |
| 2010-04-07 | 611.25 |
| 2010-04-01 | 623.10 |
| 2010-03-31 | 638.34 |
| 2010-03-30 | 640.03 |
| 2010-03-29 | 638.34 |
| 2010-03-26 | 660.36 |
| 2010-03-25 | 631.57 |
| 2010-03-24 | 626.49 |
| 2010-03-23 | 618.04 |
| 2010-03-22 | 660.28 |
| 2010-03-19 | 672.10 |
| 2010-03-18 | 677.17 |
| 2010-03-17 | 624.80 |
| 2010-03-16 | 596.08 |
| 2010-03-15 | 560.60 |
| 2010-03-12 | 523.43 |
| 2010-03-11 | 530.19 |
| 2010-03-10 | 525.12 |
| 2010-03-09 | 521.74 |
| 2010-03-08 | 530.19 |
| 2010-03-05 | 523.43 |
| 2010-03-04 | 513.29 |
| 2010-03-03 | 514.98 |
| 2010-03-02 | 511.60 |
| 2010-03-01 | 535.25 |
| 2010-02-26 | 536.94 |
| 2010-02-25 | 530.19 |
| 2010-02-24 | 530.19 |
| 2010-02-23 | 523.43 |
| 2010-02-22 | 521.74 |
| 2010-02-19 | 521.74 |
| 2010-02-18 | 528.50 |
| 2010-02-17 | 484.57 |
| 2010-02-12 | 477.81 |
| 2010-02-11 | 474.43 |
| 2010-02-10 | 454.16 |
| 2010-02-09 | 454.16 |
| 2010-02-08 | 457.54 |
| 2010-02-05 | 459.23 |
| 2010-02-04 | 462.60 |
| 2010-02-03 | 465.98 |
| 2010-02-02 | 464.29 |
| 2010-02-01 | 457.54 |
| 2010-01-29 | 455.85 |
| 2010-01-28 | 469.36 |
| 2010-01-27 | 440.64 |
| 2010-01-26 | 471.05 |
| 2010-01-25 | 479.50 |
| 2010-01-22 | 474.43 |
| 2010-01-21 | 493.02 |
| 2010-01-20 | 484.57 |
| 2010-01-19 | 482.88 |
| 2010-01-18 | 482.88 |
| 2010-01-15 | 489.64 |
| 2010-01-14 | 481.19 |
| 2010-01-13 | 482.88 |
| 2010-01-12 | 471.05 |
| 2010-01-11 | 499.77 |
| 2010-01-08 | 531.87 |
| 2010-01-07 | 474.43 |
| 2010-01-06 | 423.75 |
| 2010-01-05 | 422.06 |
| 2010-01-04 | 357.86 |
| 2009-12-31 | 288.59 |
| 2009-12-30 | 288.59 |
| 2009-12-29 | 285.21 |
| 2009-12-28 | 285.21 |
| 2009-12-24 | 288.59 |
| 2009-12-23 | 297.03 |
| 2009-12-22 | 291.96 |
| 2009-12-21 | 281.83 |
| 2009-12-18 | 275.07 |
| 2009-12-17 | 285.21 |
| 2009-12-16 | 286.90 |
| 2009-12-15 | 286.90 |
| 2009-12-14 | 286.90 |
| 2009-12-11 | 297.03 |
| 2009-12-10 | 305.48 |
| 2009-12-09 | 305.48 |
| 2009-12-08 | 300.41 |
| 2009-12-07 | 303.79 |
| 2009-12-04 | 242.97 |
| 2009-12-03 | 258.17 |
| 2009-12-02 | 253.11 |
| 2009-12-01 | 268.31 |
| 2009-11-30 | 237.90 |
| 2009-11-27 | 237.90 |
| 2009-11-26 | 237.90 |
| 2009-11-25 | 237.90 |
| 2009-11-24 | 237.90 |
| 2009-11-23 | 237.90 |
| 2009-11-20 | 237.90 |
| 2009-11-19 | 237.90 |
| 2009-11-18 | 217.42 |
| 2009-11-17 | 208.65 |
| 2009-11-16 | 208.65 |
| 2009-11-13 | 188.17 |
| 2009-11-12 | 186.70 |
| 2009-11-11 | 185.24 |
| 2009-11-10 | 188.17 |
| 2009-11-09 | 189.63 |
| 2009-11-06 | 182.32 |
| 2009-11-05 | 180.85 |
| 2009-11-04 | 188.17 |
| 2009-11-03 | 186.70 |
| 2009-11-02 | 182.32 |
| 2009-10-30 | 169.15 |
| 2009-10-29 | 160.37 |
| 2009-10-28 | 158.91 |
| 2009-10-27 | 160.37 |
| 2009-10-23 | 163.30 |
| 2009-10-22 | 167.69 |
| 2009-10-21 | 169.15 |
| 2009-10-20 | 151.60 |
| 2009-10-19 | 148.67 |
| 2009-10-16 | 151.60 |
| 2009-10-15 | 147.21 |
| 2009-10-14 | 131.12 |
| 2009-10-13 | 131.12 |
| 2009-10-12 | 126.73 |
| 2009-10-09 | 132.58 |
| 2009-10-08 | 119.42 |
| 2009-10-07 | 113.57 |
| 2009-10-06 | 94.55 |
| 2009-10-05 | 84.31 |
| 2009-10-02 | 84.31 |
| 2009-09-30 | 93.09 |
| 2009-09-29 | 97.47 |
| 2009-09-28 | 97.47 |
| 2009-09-25 | 90.16 |
| 2009-09-24 | 82.85 |
| 2009-09-23 | 88.70 |
| 2009-09-22 | 90.16 |
| 2009-09-21 | 87.24 |
| 2009-09-18 | 90.16 |
| 2009-09-17 | 87.24 |
| 2009-09-16 | 78.46 |
| 2009-09-15 | 56.52 |
| 2009-09-14 | 57.98 |
| 2009-09-11 | 53.59 |
| 2009-09-10 | 53.59 |
| 2009-09-09 | 53.59 |
| 2009-09-08 | 56.52 |
| 2009-09-07 | 53.59 |
| 2009-09-04 | 55.05 |
| 2009-09-03 | 59.44 |
| 2009-09-02 | 44.81 |
| 2009-09-01 | 46.28 |
| 2009-08-31 | 46.28 |
| 2009-08-28 | 46.28 |
| 2009-08-27 | 46.28 |
| 2009-08-26 | 46.28 |
| 2009-08-25 | 41.89 |
| 2009-08-24 | 36.04 |
| 2009-08-21 | 36.04 |
| 2009-08-20 | 36.04 |
| 2009-08-19 | 36.04 |
| 2009-08-18 | 36.04 |
| 2009-08-17 | 36.04 |
| 2009-08-14 | 43.35 |
| 2009-08-13 | 43.35 |
| 2009-08-12 | 43.35 |
| 2009-08-11 | 43.35 |
| 2009-08-10 | 40.43 |
| 2009-08-07 | 40.43 |
| 2009-08-06 | 43.35 |
| 2009-08-05 | 46.28 |
| 2009-08-04 | 46.28 |
| 2009-08-03 | 49.20 |
| 2009-07-31 | 46.28 |
| 2009-07-30 | 43.35 |
| 2009-07-29 | 46.28 |
| 2009-07-28 | 46.28 |
| 2009-07-27 | 46.28 |
| 2009-07-24 | 40.43 |
| 2009-07-23 | 44.81 |
| 2009-07-22 | 38.96 |
| 2009-07-21 | 40.43 |
| 2009-07-20 | 40.43 |
| 2009-07-17 | 34.58 |
| 2009-07-16 | 31.65 |
| 2009-07-15 | 24.34 |
| 2009-07-14 | 22.87 |
| 2009-07-13 | 21.41 |
| 2009-07-10 | 18.48 |
| 2009-07-09 | 24.34 |
| 2009-07-08 | 22.87 |
| 2009-07-07 | 22.87 |
| 2009-07-06 | 27.26 |
| 2009-07-03 | 25.80 |
| 2009-07-02 | 22.87 |
| 2009-06-30 | 28.72 |
| 2009-06-29 | 34.58 |
| 2009-06-26 | 34.58 |
| 2009-06-25 | 37.50 |
| 2009-06-24 | 36.04 |
| 2009-06-23 | 43.35 |
| 2009-06-22 | 50.67 |
| 2009-06-19 | 69.68 |
| 2009-06-18 | -3.46 |
| 2009-06-17 | -3.46 |
| 2009-06-16 | -3.46 |
| 2009-06-15 | 3.86 |
| 2009-06-12 | 9.71 |
| 2009-06-11 | 9.71 |
| 2009-06-10 | 9.71 |
| 2009-06-09 | 3.86 |
| 2009-06-08 | 9.71 |
| 2009-06-05 | 5.32 |
| 2009-06-04 | -0.53 |
| 2009-06-03 | -0.53 |
| 2009-06-02 | -0.53 |
| 2009-06-01 | -1.99 |
| 2009-05-29 | 6.78 |
| 2009-05-27 | -1.99 |
| 2009-05-26 | -1.99 |
| 2009-05-25 | -1.99 |
| 2009-05-22 | -3.46 |
| 2009-05-21 | -3.46 |
| 2009-05-20 | -3.46 |
| 2009-05-19 | -3.46 |
| 2009-05-18 | -3.46 |
| 2009-05-15 | -4.92 |
| 2009-05-14 | -15.16 |
| 2009-05-13 | -15.16 |
| 2009-05-12 | -16.62 |
| 2009-05-11 | -19.55 |
| 2009-05-08 | -19.55 |
| 2009-05-07 | -19.55 |
| 2009-05-06 | -16.62 |
| 2009-05-05 | -16.62 |
| 2009-05-04 | -16.62 |
| 2009-04-30 | -16.62 |
| 2009-04-29 | -16.62 |
| 2009-04-28 | -16.62 |
| 2009-04-27 | -16.62 |
| 2009-04-24 | -16.62 |
| 2009-04-23 | -16.62 |
| 2009-04-22 | -16.62 |
| 2009-04-21 | -21.01 |
| 2009-04-20 | -21.01 |
| 2009-04-17 | -15.16 |
| 2009-04-16 | -15.16 |
| 2009-04-15 | -7.85 |
| 2009-04-14 | -7.85 |
| 2009-04-09 | -15.16 |
| 2009-04-08 | -7.85 |
| 2009-04-07 | -7.85 |
| 2009-04-06 | -7.85 |
| 2009-04-03 | -7.85 |
| 2009-04-02 | -7.85 |
| 2009-04-01 | -7.85 |
| 2009-03-31 | -7.85 |
| 2009-03-30 | -7.85 |
| 2009-03-27 | -7.85 |
| 2009-03-26 | -7.85 |
| 2009-03-25 | -2.09 |
| 2009-03-24 | -6.41 |
| 2009-03-23 | -20.80 |
| 2009-03-20 | -20.80 |
| 2009-03-19 | -16.48 |
| 2009-03-18 | -12.16 |
| 2009-03-17 | -12.16 |
| 2009-03-16 | -13.60 |
| 2009-03-13 | -20.80 |
| 2009-03-12 | -20.80 |
| 2009-03-11 | -20.80 |
| 2009-03-10 | -20.80 |
| 2009-03-09 | -20.80 |
| 2009-03-06 | -20.80 |
| 2009-03-05 | -20.80 |
| 2009-03-04 | -20.80 |
| 2009-03-03 | -20.80 |
| 2009-03-02 | -20.80 |
| 2009-02-27 | -13.60 |
| 2009-02-26 | -13.60 |
| 2009-02-25 | -4.97 |
| 2009-02-24 | -28.00 |
| 2009-02-23 | -28.00 |
| 2009-02-20 | -6.41 |
| 2009-02-19 | -6.41 |
| 2009-02-18 | -6.41 |
| 2009-02-17 | -6.41 |
| 2009-02-16 | -6.41 |
| 2009-02-13 | -6.41 |
| 2009-02-12 | -4.97 |
| 2009-02-11 | -4.97 |
| 2009-02-10 | -4.97 |
| 2009-02-09 | -4.97 |
| 2009-02-06 | -4.97 |
| 2009-02-05 | -4.97 |
| 2009-02-04 | -4.97 |
| 2009-02-03 | -4.97 |
| 2009-02-02 | -4.97 |
| 2009-01-30 | -4.97 |
| 2009-01-29 | -4.97 |
| 2009-01-23 | -4.97 |
| 2009-01-22 | -4.97 |
| 2009-01-21 | -4.97 |
| 2009-01-20 | -4.97 |
| 2009-01-19 | -4.97 |
| 2009-01-16 | -4.97 |
| 2009-01-15 | -4.97 |
| 2009-01-14 | -4.97 |
| 2009-01-13 | -4.97 |
| 2009-01-12 | -4.97 |
| 2009-01-09 | -4.97 |
| 2009-01-08 | -4.97 |
| 2009-01-07 | -4.97 |
| 2009-01-06 | -4.97 |
| 2009-01-05 | -4.97 |
| 2009-01-02 | -4.97 |
| 2008-12-31 | 2.23 |
| 2008-12-30 | 2.23 |
| 2008-12-29 | 2.23 |
| 2008-12-24 | 2.23 |
| 2008-12-23 | 7.99 |
| 2008-12-22 | 7.99 |
| 2008-12-19 | 13.03 |
| 2008-12-18 | 13.03 |
| 2008-12-17 | 13.03 |
| 2008-12-16 | 13.03 |
| 2008-12-15 | 13.03 |
| 2008-12-12 | 13.03 |
| 2008-12-11 | 13.03 |
| 2008-12-10 | 13.03 |
| 2008-12-09 | 13.03 |
| 2008-12-08 | 13.03 |
| 2008-12-05 | 13.03 |
| 2008-12-04 | 13.03 |
| 2008-12-03 | 13.03 |
| 2008-12-02 | 13.03 |
| 2008-12-01 | 13.03 |
| 2008-11-28 | 13.03 |
| 2008-11-27 | 13.03 |
| 2008-11-26 | 13.03 |
| 2008-11-25 | 13.03 |
| 2008-11-24 | 13.03 |
| 2008-11-21 | 13.03 |
| 2008-11-20 | 13.03 |
| 2008-11-19 | 32.81 |
| 2008-11-18 | 32.81 |
| 2008-11-17 | 13.03 |
| 2008-11-14 | 13.03 |
| 2008-11-13 | 13.03 |
| 2008-11-12 | 13.03 |
| 2008-11-11 | 13.03 |
| 2008-11-10 | 13.03 |
| 2008-11-07 | 13.03 |
| 2008-11-06 | 13.03 |
| 2008-11-05 | 13.03 |
| 2008-11-04 | 13.03 |
| 2008-11-03 | 13.03 |
| 2008-10-31 | 3.14 |
| 2008-10-30 | 3.14 |
| 2008-10-29 | 3.14 |
| 2008-10-28 | 3.14 |
| 2008-10-27 | -1.10 |
| 2008-10-24 | 13.03 |
| 2008-10-23 | 13.03 |
| 2008-10-22 | 13.03 |
| 2008-10-21 | 13.03 |
| 2008-10-20 | 13.03 |
| 2008-10-17 | 13.03 |
| 2008-10-16 | 41.29 |
| 2008-10-15 | 38.47 |
| 2008-10-14 | 38.47 |
| 2008-10-13 | 38.47 |
| 2008-10-10 | 38.47 |
| 2008-10-09 | 48.36 |
| 2008-10-08 | 48.36 |
| 2008-10-06 | 48.36 |
| 2008-10-03 | 48.36 |
| 2008-10-02 | 48.36 |
| 2008-09-30 | 48.36 |
| 2008-09-29 | 52.60 |
| 2008-09-26 | 52.60 |
| 2008-09-25 | 52.60 |
| 2008-09-24 | 52.60 |
| 2008-09-23 | 52.60 |
| 2008-09-22 | 52.60 |
| 2008-09-19 | 41.29 |
| 2008-09-18 | 13.03 |
| 2008-09-17 | 18.69 |
| 2008-09-16 | 18.69 |
| 2008-09-12 | 55.42 |
| 2008-09-11 | 55.42 |
| 2008-09-10 | 41.29 |
| 2008-09-09 | 41.29 |
| 2008-09-08 | 41.29 |
| 2008-09-05 | 41.29 |
| 2008-09-04 | 41.29 |
| 2008-09-03 | 41.29 |
| 2008-09-02 | 55.42 |
| 2008-09-01 | 68.14 |
| 2008-08-29 | 68.14 |
| 2008-08-28 | 68.14 |
| 2008-08-27 | 68.14 |
| 2008-08-26 | 68.14 |
| 2008-08-25 | 68.14 |
| 2008-08-21 | 68.14 |
| 2008-08-20 | 68.14 |
| 2008-08-19 | 58.25 |
| 2008-08-18 | 58.25 |
| 2008-08-15 | 58.25 |
| 2008-08-14 | 58.25 |
| 2008-08-13 | 58.25 |
| 2008-08-12 | 58.25 |
| 2008-08-11 | 83.68 |
| 2008-08-08 | 83.68 |
| 2008-08-07 | 83.68 |
| 2008-08-05 | 90.74 |
| 2008-08-04 | 90.74 |
| 2008-08-01 | 90.74 |
| 2008-07-31 | 96.40 |
| 2008-07-30 | 96.40 |
| 2008-07-29 | 96.40 |
| 2008-07-28 | 104.87 |
| 2008-07-25 | 104.87 |
| 2008-07-24 | 104.87 |
| 2008-07-23 | 104.87 |
| 2008-07-22 | 111.94 |
| 2008-07-21 | 111.94 |
| 2008-07-18 | 110.53 |
| 2008-07-17 | 96.40 |
| 2008-07-16 | 111.94 |
| 2008-07-15 | 111.94 |
| 2008-07-14 | 111.94 |
| 2008-07-11 | 111.94 |
| 2008-07-10 | 111.94 |
| 2008-07-09 | 126.07 |
| 2008-07-08 | 126.07 |
| 2008-07-07 | 126.07 |
| 2008-07-04 | 126.07 |
| 2008-07-03 | 131.72 |
| 2008-07-02 | 133.13 |
| 2008-06-30 | 133.13 |
| 2008-06-27 | 117.59 |
| 2008-06-26 | 133.13 |
| 2008-06-25 | 128.89 |
| 2008-06-24 | 128.89 |
| 2008-06-23 | 128.89 |
| 2008-06-20 | 128.89 |
| 2008-06-19 | 147.26 |
| 2008-06-18 | 147.26 |
| 2008-06-17 | 147.26 |
| 2008-06-16 | 130.31 |
| 2008-06-13 | 145.85 |
| 2008-06-12 | 147.26 |
| 2008-06-11 | 147.26 |
| 2008-06-10 | 147.26 |
| 2008-06-06 | 147.26 |
| 2008-06-05 | 147.26 |
| 2008-06-04 | 135.96 |
| 2008-06-03 | 152.91 |
| 2008-06-02 | 152.91 |
| 2008-05-30 | 152.91 |
| 2008-05-29 | 152.91 |
| 2008-05-28 | 152.91 |
| 2008-05-27 | 154.33 |
| 2008-05-26 | 165.63 |
| 2008-05-23 | 144.44 |
| 2008-05-22 | 152.91 |
| 2008-05-21 | 154.33 |
| 2008-05-20 | 154.33 |
| 2008-05-19 | 154.33 |
| 2008-05-16 | 159.98 |
| 2008-05-15 | 152.91 |
| 2008-05-14 | 159.98 |
| 2008-05-13 | 162.80 |
| 2008-05-09 | 161.39 |
| 2008-05-08 | 161.39 |
| 2008-05-07 | 157.15 |
| 2008-05-06 | 161.39 |
| 2008-05-05 | 159.98 |
| 2008-05-02 | 154.33 |
| 2008-04-30 | 151.50 |
| 2008-04-29 | 148.67 |
| 2008-04-28 | 145.85 |
| 2008-04-25 | 145.85 |
| 2008-04-24 | 145.85 |
| 2008-04-23 | 150.09 |
| 2008-04-22 | 145.85 |
| 2008-04-21 | 145.85 |
| 2008-04-18 | 126.07 |
| 2008-04-17 | 126.07 |
| 2008-04-16 | 126.07 |
| 2008-04-15 | 126.07 |
| 2008-04-14 | 126.07 |
| 2008-04-11 | 128.89 |
| 2008-04-10 | 128.89 |
| 2008-04-09 | 128.89 |
| 2008-04-08 | 128.89 |
| 2008-04-07 | 128.89 |
| 2008-04-03 | 128.89 |
| 2008-04-02 | 128.89 |
| 2008-04-01 | 124.68 |
| 2008-03-31 | 124.68 |
| 2008-03-28 | 124.68 |
| 2008-03-27 | 117.66 |
| 2008-03-26 | 114.85 |
| 2008-03-25 | 112.04 |
| 2008-03-20 | 112.04 |
| 2008-03-19 | 112.04 |
| 2008-03-18 | 110.64 |
| 2008-03-17 | 133.11 |
| 2008-03-14 | 138.72 |
| 2008-03-13 | 145.74 |
| 2008-03-12 | 152.77 |
| 2008-03-11 | 152.77 |
| 2008-03-10 | 158.38 |
| 2008-03-07 | 158.38 |
| 2008-03-06 | 158.38 |
| 2008-03-05 | 158.38 |
| 2008-03-04 | 158.38 |
| 2008-03-03 | 158.38 |
| 2008-02-29 | 165.40 |
| 2008-02-28 | 166.81 |
| 2008-02-27 | 158.38 |
| 2008-02-26 | 158.38 |
| 2008-02-25 | 158.38 |
| 2008-02-22 | 158.38 |
| 2008-02-21 | 158.38 |
| 2008-02-20 | 165.40 |
| 2008-02-19 | 158.38 |
| 2008-02-18 | 156.98 |
| 2008-02-15 | 158.38 |
| 2008-02-14 | 158.38 |
| 2008-02-13 | 162.60 |
| 2008-02-12 | 158.38 |
| 2008-02-11 | 142.94 |
| 2008-02-06 | 159.79 |
| 2008-02-05 | 159.79 |
| 2008-02-04 | 159.79 |
| 2008-02-01 | 130.30 |
| 2008-01-31 | 128.89 |
| 2008-01-30 | 120.47 |
| 2008-01-29 | 119.06 |
| 2008-01-28 | 124.68 |
| 2008-01-25 | 127.49 |
| 2008-01-24 | 124.68 |
| 2008-01-23 | 124.68 |
| 2008-01-22 | 121.87 |
| 2008-01-21 | 137.32 |
| 2008-01-18 | 138.72 |
| 2008-01-17 | 145.74 |
| 2008-01-16 | 137.32 |
| 2008-01-15 | 135.91 |
| 2008-01-14 | 135.91 |
| 2008-01-11 | 140.13 |
| 2008-01-10 | 149.96 |
| 2008-01-09 | 145.74 |
| 2008-01-08 | 145.74 |
| 2008-01-07 | 145.74 |
| 2008-01-04 | 142.94 |
| 2008-01-03 | 148.55 |
| 2008-01-02 | 149.96 |
| 2007-12-31 | 148.55 |
| 2007-12-28 | 149.96 |
| 2007-12-27 | 152.77 |
| 2007-12-24 | 152.77 |
| 2007-12-21 | 154.17 |
| 2007-12-20 | 151.36 |
| 2007-12-19 | 151.36 |
| 2007-12-18 | 148.55 |
| 2007-12-17 | 148.55 |
| 2007-12-14 | 151.36 |
| 2007-12-13 | 151.36 |
| 2007-12-12 | 155.57 |
| 2007-12-11 | 152.77 |
| 2007-12-10 | 154.17 |
| 2007-12-07 | 154.17 |
| 2007-12-06 | 158.38 |
| 2007-12-05 | 152.77 |
| 2007-12-04 | 149.96 |
| 2007-12-03 | 149.96 |
| 2007-11-30 | 149.96 |
| 2007-11-29 | 149.96 |
| 2007-11-28 | 148.57 |
| 2007-11-27 | 149.96 |
| 2007-11-26 | 154.12 |
| 2007-11-23 | 144.40 |
| 2007-11-22 | 145.79 |
| 2007-11-21 | 141.62 |
| 2007-11-20 | 154.12 |
| 2007-11-19 | 161.07 |
| 2007-11-16 | 156.90 |
| 2007-11-15 | 159.68 |
| 2007-11-14 | 161.07 |
| 2007-11-13 | 156.90 |
| 2007-11-12 | 156.90 |
| 2007-11-09 | 161.07 |
| 2007-11-08 | 161.07 |
| 2007-11-07 | 158.29 |
| 2007-11-06 | 149.96 |
| 2007-11-05 | 148.57 |
| 2007-11-02 | 168.01 |
| 2007-11-01 | 168.01 |
| 2007-10-31 | 168.01 |
| 2007-10-30 | 172.18 |
| 2007-10-29 | 172.18 |
| 2007-10-26 | 170.79 |
| 2007-10-25 | 165.23 |
| 2007-10-24 | 163.84 |
| 2007-10-23 | 154.12 |
| 2007-10-22 | 154.12 |
| 2007-10-18 | 154.12 |
| 2007-10-17 | 154.12 |
| 2007-10-16 | 147.18 |
| 2007-10-15 | 143.01 |
| 2007-10-12 | 143.01 |
| 2007-10-11 | 143.01 |
| 2007-10-10 | 143.01 |
| 2007-10-09 | 143.01 |
| 2007-10-08 | 149.96 |
| 2007-10-05 | 162.45 |
| 2007-10-04 | 155.51 |
| 2007-10-03 | 152.73 |
| 2007-10-02 | 151.35 |
| 2007-09-28 | 156.90 |
| 2007-09-27 | 156.90 |
| 2007-09-25 | 149.96 |
| 2007-09-24 | 154.12 |
| 2007-09-21 | 156.90 |
| 2007-09-20 | 166.62 |
| 2007-09-19 | 173.56 |
| 2007-09-18 | 166.62 |
| 2007-09-17 | 174.95 |
| 2007-09-14 | 174.95 |
| 2007-09-13 | 177.73 |
| 2007-09-12 | 173.56 |
| 2007-09-11 | 170.79 |
| 2007-09-10 | 172.18 |
| 2007-09-07 | 170.79 |
| 2007-09-06 | 177.73 |
| 2007-09-05 | 177.73 |
| 2007-09-04 | 186.06 |
| 2007-09-03 | 187.45 |
| 2007-08-31 | 190.23 |
| 2007-08-30 | 177.73 |
| 2007-08-29 | 179.12 |
| 2007-08-28 | 188.84 |
| 2007-08-27 | 188.84 |
| 2007-08-24 | 183.28 |
| 2007-08-23 | 177.73 |
| 2007-08-22 | 172.18 |
| 2007-08-21 | 162.45 |
| 2007-08-20 | 183.28 |
| 2007-08-17 | 163.84 |
| 2007-08-16 | 180.51 |
| 2007-08-15 | 194.39 |
| 2007-08-14 | 190.23 |
| 2007-08-13 | 194.39 |
| 2007-08-10 | 194.39 |
| 2007-08-09 | 202.73 |
| 2007-08-08 | 212.45 |
| 2007-08-07 | 224.94 |
| 2007-08-06 | 205.50 |
| 2007-08-03 | 218.00 |
| 2007-08-02 | 191.62 |
| 2007-08-01 | 170.79 |
| 2007-07-31 | 177.73 |
| 2007-07-30 | 187.45 |
| 2007-07-27 | 176.34 |
| 2007-07-26 | 177.73 |
| 2007-07-25 | 188.84 |
| 2007-07-24 | 180.51 |
| 2007-07-23 | 183.28 |
| 2007-07-20 | 183.28 |
| 2007-07-19 | 184.67 |
| 2007-07-18 | 184.67 |
| 2007-07-17 | 183.28 |
| 2007-07-16 | 181.90 |
| 2007-07-13 | 194.39 |
| 2007-07-12 | 180.51 |
| 2007-07-11 | 191.62 |
| 2007-07-10 | 198.56 |
| 2007-07-09 | 204.11 |
| 2007-07-06 | 170.79 |
| 2007-07-05 | 177.73 |
| 2007-07-04 | 186.06 |
| 2007-07-03 | 191.62 |
| 2007-06-29 | 122.18 |
| 2007-06-28 | 122.18 |
| 2007-06-27 | 122.18 |
| 2007-06-26 | 138.85 |
| 2007-06-25 | 143.01 |
| 2007-06-22 | 143.01 |
| 2007-06-21 | 149.96 |
| 2007-06-20 | 149.96 |
| 2007-06-18 | 163.84 |
| 2007-06-15 | 193.00 |
| 2007-06-14 | 205.50 |
| 2007-06-13 | 208.28 |
| 2007-06-12 | 212.45 |
| 2007-06-11 | 170.79 |
| 2007-06-08 | 127.74 |
| 2007-06-07 | 98.58 |
| 2007-06-06 | 86.08 |
| 2007-06-05 | 87.47 |
| 2007-06-04 | 87.47 |
| 2007-06-01 | 80.52 |
| 2007-05-31 | 81.91 |
| 2007-05-30 | 77.75 |
| 2007-05-29 | 87.47 |
| 2007-05-28 | 86.08 |
| 2007-05-25 | 91.63 |
| 2007-05-23 | 77.75 |
| 2007-05-22 | 79.14 |
| 2007-05-21 | 72.19 |
| 2007-05-18 | 70.80 |
| 2007-05-17 | 74.97 |
| 2007-05-16 | 79.14 |
| 2007-05-15 | 83.30 |
| 2007-05-14 | 80.52 |
| 2007-05-11 | 80.52 |
| 2007-05-10 | 87.47 |
| 2007-05-09 | 90.24 |
| 2007-05-08 | 84.69 |
| 2007-05-07 | 86.08 |
| 2007-05-04 | 88.86 |
| 2007-05-03 | 98.58 |
| 2007-05-02 | 115.24 |
| 2007-04-30 | 87.47 |
| 2007-04-27 | 77.75 |
| 2007-04-26 | 69.42 |
| 2007-04-25 | 38.86 |
| 2007-04-24 | 33.31 |
| 2007-04-23 | 30.53 |
| 2007-04-20 | 24.98 |
| 2007-04-19 | 24.98 |
| 2007-04-18 | 24.98 |
| 2007-04-17 | 27.76 |
| 2007-04-16 | 27.76 |
| 2007-04-13 | 29.14 |
| 2007-04-12 | 30.53 |
| 2007-04-11 | 23.66 |
| 2007-04-10 | 22.29 |
| 2007-04-04 | 22.29 |
| 2007-04-03 | 20.91 |
| 2007-04-02 | 20.91 |
| 2007-03-30 | 20.91 |
| 2007-03-29 | 20.91 |
| 2007-03-28 | 26.41 |
| 2007-03-27 | 26.41 |
| 2007-03-26 | 23.66 |
| 2007-03-23 | 23.66 |
| 2007-03-22 | 23.66 |
| 2007-03-21 | 20.91 |
| 2007-03-20 | 20.91 |
| 2007-03-19 | 20.91 |
| 2007-03-16 | 19.54 |
| 2007-03-15 | 23.66 |
| 2007-03-14 | 23.66 |
| 2007-03-13 | 23.66 |
| 2007-03-12 | 18.17 |
| 2007-03-09 | 23.66 |
| 2007-03-08 | 25.04 |
| 2007-03-07 | 16.79 |
| 2007-03-06 | 15.42 |
| 2007-03-05 | 14.04 |
| 2007-03-02 | 25.04 |
| 2007-03-01 | 25.04 |
| 2007-02-28 | 25.04 |
| 2007-02-27 | 25.04 |
| 2007-02-26 | 23.66 |
| 2007-02-23 | 26.41 |
| 2007-02-22 | 27.78 |
| 2007-02-21 | 23.66 |
| 2007-02-16 | 20.91 |
| 2007-02-15 | 20.91 |
| 2007-02-14 | 20.91 |
| 2007-02-13 | 20.91 |
| 2007-02-12 | 20.91 |
| 2007-02-09 | 20.91 |
| 2007-02-08 | 25.04 |
| 2007-02-07 | 25.04 |
| 2007-02-06 | 26.41 |
| 2007-02-05 | 18.17 |
| 2007-02-02 | 23.66 |
| 2007-02-01 | 23.66 |
| 2007-01-31 | 30.53 |
| 2007-01-30 | 30.53 |
| 2007-01-29 | 25.04 |
| 2007-01-26 | 25.04 |
| 2007-01-25 | 23.66 |
| 2007-01-24 | 16.79 |
| 2007-01-23 | 23.66 |
| 2007-01-22 | 15.42 |
| 2007-01-19 | 14.04 |
| 2007-01-18 | 14.04 |
| 2007-01-17 | 14.04 |
| 2007-01-16 | 14.04 |
| 2007-01-15 | 14.04 |
| 2007-01-12 | 15.42 |
| 2007-01-11 | 12.67 |
| 2007-01-10 | 14.04 |
| 2007-01-09 | 14.04 |
| 2007-01-08 | 12.67 |
| 2007-01-05 | 12.67 |
| 2007-01-04 | 14.04 |
| 2007-01-03 | 14.04 |
| 2007-01-02 | 14.04 |
| 2006-12-29 | 14.04 |
| 2006-12-28 | 14.04 |
| 2006-12-27 | 14.04 |
| 2006-12-22 | 14.04 |
| 2006-12-21 | 14.04 |
| 2006-12-20 | 14.04 |
| 2006-12-19 | 14.04 |
| 2006-12-18 | 14.04 |
| 2006-12-15 | 9.92 |
| 2006-12-14 | 20.91 |
| 2006-12-13 | 20.91 |
| 2006-12-12 | 20.91 |
| 2006-12-11 | 20.91 |
| 2006-12-08 | 23.66 |
| 2006-12-07 | 16.79 |
| 2006-12-06 | 16.79 |
| 2006-12-05 | 16.79 |
| 2006-12-04 | 16.79 |
| 2006-12-01 | 16.79 |
| 2006-11-30 | 15.47 |
| 2006-11-29 | 16.79 |
| 2006-11-28 | 16.79 |
| 2006-11-27 | 16.79 |
| 2006-11-24 | 16.79 |
| 2006-11-23 | 15.47 |
| 2006-11-22 | 16.79 |
| 2006-11-21 | 14.14 |
| 2006-11-20 | 15.47 |
| 2006-11-17 | 15.47 |
| 2006-11-16 | 15.47 |
| 2006-11-15 | 15.47 |
| 2006-11-14 | 15.47 |
| 2006-11-13 | 15.47 |
| 2006-11-10 | 15.47 |
| 2006-11-09 | 15.47 |
| 2006-11-08 | 14.14 |
| 2006-11-07 | 14.14 |
| 2006-11-06 | 19.45 |
| 2006-11-03 | 16.79 |
| 2006-11-02 | 16.79 |
| 2006-11-01 | 16.79 |
| 2006-10-31 | 19.45 |
| 2006-10-27 | 19.45 |
| 2006-10-26 | 16.79 |
| 2006-10-25 | 16.79 |
| 2006-10-24 | 16.79 |
| 2006-10-23 | 16.79 |
| 2006-10-20 | 19.45 |
| 2006-10-19 | 19.45 |
| 2006-10-18 | 19.45 |
| 2006-10-17 | 19.45 |
| 2006-10-16 | 14.14 |
| 2006-10-13 | 8.83 |
| 2006-10-12 | 8.83 |
| 2006-10-11 | 19.45 |
| 2006-10-10 | 10.16 |
| 2006-10-09 | 10.16 |
| 2006-10-06 | 10.16 |
| 2006-10-05 | 10.16 |
| 2006-10-04 | 11.48 |
| 2006-10-03 | 6.18 |
| 2006-09-29 | 6.18 |
| 2006-09-28 | 6.18 |
| 2006-09-27 | 6.18 |
| 2006-09-26 | 6.18 |
| 2006-09-25 | 6.18 |
| 2006-09-22 | 8.83 |
| 2006-09-21 | 8.83 |
| 2006-09-20 | 8.83 |
| 2006-09-19 | 7.50 |
| 2006-09-18 | 7.50 |
| 2006-09-15 | 7.50 |
| 2006-09-14 | 12.81 |
| 2006-09-13 | 12.81 |
| 2006-09-12 | 12.81 |
| 2006-09-11 | 14.14 |
| 2006-09-08 | 14.14 |
| 2006-09-07 | 14.14 |
| 2006-09-06 | 14.14 |
| 2006-09-05 | 14.14 |
| 2006-09-04 | 15.47 |
| 2006-09-01 | 15.47 |
| 2006-08-31 | 12.81 |
| 2006-08-30 | 12.81 |
| 2006-08-29 | 12.81 |
| 2006-08-28 | 12.81 |
| 2006-08-25 | 12.81 |
| 2006-08-24 | 12.81 |
| 2006-08-23 | 12.81 |
| 2006-08-22 | 12.81 |
| 2006-08-21 | 12.81 |
| 2006-08-18 | 12.81 |
| 2006-08-17 | 7.50 |
| 2006-08-16 | 8.83 |
| 2006-08-15 | 7.50 |
| 2006-08-14 | 12.81 |
| 2006-08-11 | 12.81 |
| 2006-08-10 | 12.81 |
| 2006-08-09 | 12.81 |
| 2006-08-08 | 6.18 |
| 2006-08-07 | 6.18 |
| 2006-08-04 | 6.18 |
| 2006-08-03 | 6.18 |
| 2006-08-02 | 6.18 |
| 2006-08-01 | 6.18 |
| 2006-07-31 | 8.83 |
| 2006-07-28 | 8.83 |
| 2006-07-27 | 8.83 |
| 2006-07-26 | 8.83 |
| 2006-07-25 | 6.18 |
| 2006-07-24 | 6.18 |
| 2006-07-21 | 16.79 |
| 2006-07-20 | 19.45 |
| 2006-07-19 | 4.85 |
| 2006-07-18 | 4.85 |
| 2006-07-17 | 4.85 |
| 2006-07-14 | 4.85 |
| 2006-07-13 | 4.85 |
| 2006-07-12 | 4.85 |
| 2006-07-11 | 16.79 |
| 2006-07-10 | 16.79 |
| 2006-07-07 | 16.79 |
| 2006-07-06 | 15.47 |
| 2006-07-05 | 12.81 |
| 2006-07-04 | 12.81 |
| 2006-07-03 | 7.50 |
| 2006-06-30 | 7.50 |
| 2006-06-29 | 7.50 |
| 2006-06-28 | 7.50 |
| 2006-06-27 | 7.50 |
| 2006-06-26 | 7.50 |
| 2006-06-23 | 7.50 |
| 2006-06-22 | 7.50 |
| 2006-06-21 | 7.50 |
| 2006-06-20 | 7.50 |
| 2006-06-19 | 7.50 |
| 2006-06-16 | 7.50 |
| 2006-06-15 | 7.50 |
| 2006-06-14 | 7.50 |
| 2006-06-13 | 7.50 |
| 2006-06-12 | 7.50 |
| 2006-06-09 | 7.50 |
| 2006-06-08 | 7.50 |
| 2006-06-07 | 7.50 |
| 2006-06-06 | 7.50 |
| 2006-06-05 | 7.50 |
| 2006-06-02 | 7.50 |
| 2006-06-01 | 7.50 |
| 2006-05-30 | 7.50 |
| 2006-05-29 | 10.16 |
| 2006-05-26 | 10.16 |
| 2006-05-25 | 10.16 |
| 2006-05-24 | 10.16 |
| 2006-05-23 | 10.16 |
| 2006-05-22 | 10.16 |
| 2006-05-19 | 10.16 |
| 2006-05-18 | 12.81 |
| 2006-05-17 | 12.81 |
| 2006-05-16 | 12.81 |
| 2006-05-15 | 12.81 |
| 2006-05-12 | 12.81 |
| 2006-05-11 | 12.81 |
| 2006-05-10 | 12.81 |
| 2006-05-09 | 12.81 |
| 2006-05-08 | 10.16 |
| 2006-05-04 | 10.16 |
| 2006-05-03 | 10.16 |
| 2006-05-02 | 12.81 |
| 2006-04-28 | 18.12 |
| 2006-04-27 | 18.12 |
| 2006-04-26 | 18.12 |
| 2006-04-25 | 19.45 |
| 2006-04-24 | 19.45 |
| 2006-04-21 | 19.45 |
| 2006-04-20 | 22.10 |
| 2006-04-19 | 22.10 |
| 2006-04-18 | 10.16 |
| 2006-04-13 | 11.48 |
| 2006-04-12 | 11.48 |
| 2006-04-11 | 16.79 |
| 2006-04-10 | 16.79 |
| 2006-04-07 | 14.14 |
| 2006-04-06 | 15.47 |
| 2006-04-04 | 12.81 |
| 2006-04-03 | 12.81 |
| 2006-03-31 | 4.85 |
| 2006-03-30 | 4.85 |
| 2006-03-29 | 8.78 |
| 2006-03-28 | 10.09 |
| 2006-03-27 | 10.09 |
| 2006-03-24 | 10.09 |
| 2006-03-23 | 10.09 |
| 2006-03-22 | 12.71 |
| 2006-03-21 | 12.71 |
| 2006-03-20 | 14.02 |
| 2006-03-17 | 15.33 |
| 2006-03-16 | 7.47 |
| 2006-03-15 | 7.47 |
| 2006-03-14 | 7.47 |
| 2006-03-13 | 7.47 |
| 2006-03-10 | 6.16 |
| 2006-03-09 | 6.16 |
| 2006-03-08 | 6.16 |
| 2006-03-07 | 6.16 |
| 2006-03-06 | 7.47 |
| 2006-03-03 | 7.47 |
| 2006-03-02 | 7.47 |
| 2006-03-01 | 11.40 |
| 2006-02-28 | 11.40 |
| 2006-02-27 | 11.40 |
| 2006-02-24 | 7.47 |
| 2006-02-23 | 11.40 |
| 2006-02-22 | 8.78 |
| 2006-02-21 | 10.09 |
| 2006-02-20 | 10.09 |
| 2006-02-17 | 10.09 |
| 2006-02-16 | 11.40 |
| 2006-02-15 | 7.47 |
| 2006-02-14 | 7.47 |
| 2006-02-13 | 7.47 |
| 2006-02-10 | 7.47 |
| 2006-02-09 | 6.16 |
| 2006-02-08 | 7.47 |
| 2006-02-07 | 11.40 |
| 2006-02-06 | 6.16 |
| 2006-02-03 | 12.71 |
| 2006-02-02 | 8.78 |
| 2006-02-01 | 12.71 |
| 2006-01-27 | 12.71 |
| 2006-01-26 | 7.47 |
| 2006-01-25 | 11.40 |
| 2006-01-24 | 11.40 |
| 2006-01-23 | 12.71 |
| 2006-01-20 | 15.33 |
| 2006-01-19 | 11.40 |
| 2006-01-18 | 15.33 |
| 2006-01-17 | 8.78 |
| 2006-01-16 | 8.78 |
| 2006-01-13 | 8.78 |
| 2006-01-12 | 8.78 |
| 2006-01-11 | 8.78 |
| 2006-01-10 | 8.78 |
| 2006-01-09 | 10.09 |
| 2006-01-06 | 10.09 |
| 2006-01-05 | 10.09 |
| 2006-01-04 | 8.78 |
| 2006-01-03 | 8.78 |
| 2005-12-30 | 8.78 |
| 2005-12-29 | 8.78 |
| 2005-12-28 | 8.78 |
| 2005-12-23 | 8.78 |
| 2005-12-22 | 8.78 |
| 2005-12-21 | 8.78 |
| 2005-12-20 | 8.78 |
| 2005-12-19 | 8.78 |
| 2005-12-16 | 8.78 |
| 2005-12-15 | 8.78 |
| 2005-12-14 | 8.78 |
| 2005-12-13 | 8.78 |
| 2005-12-12 | 12.71 |
| 2005-12-09 | 10.09 |
| 2005-12-08 | 10.09 |
| 2005-12-07 | 10.09 |
| 2005-12-06 | 10.09 |
| 2005-12-05 | 4.97 |
| 2005-12-02 | 10.09 |
| 2005-12-01 | 10.09 |
| 2005-11-30 | 1.13 |
| 2005-11-29 | 1.13 |
| 2005-11-28 | 2.41 |
| 2005-11-25 | 2.41 |
| 2005-11-24 | 2.41 |
| 2005-11-23 | 2.41 |
| 2005-11-22 | 2.41 |
| 2005-11-21 | 2.41 |
| 2005-11-18 | 2.41 |
| 2005-11-17 | -0.15 |
| 2005-11-16 | -0.15 |
| 2005-11-15 | -0.15 |
| 2005-11-14 | -0.15 |
| 2005-11-11 | -0.15 |
| 2005-11-10 | -0.15 |
| 2005-11-09 | -0.15 |
| 2005-11-08 | -0.15 |
| 2005-11-07 | -0.15 |
| 2005-11-04 | -0.15 |
| 2005-11-03 | -1.43 |
| 2005-11-02 | 7.53 |
| 2005-11-01 | 7.53 |
| 2005-10-31 | 8.81 |
| 2005-10-28 | 10.09 |
| 2005-10-27 | 10.09 |
| 2005-10-26 | 10.09 |
| 2005-10-25 | 3.69 |
| 2005-10-24 | 3.69 |
| 2005-10-21 | 3.69 |
| 2005-10-20 | 11.37 |
| 2005-10-19 | 12.65 |
| 2005-10-18 | 17.77 |
| 2005-10-17 | 15.21 |
| 2005-10-14 | 15.21 |
| 2005-10-13 | 15.21 |
| 2005-10-12 | 15.21 |
| 2005-10-10 | 15.21 |
| 2005-10-07 | 15.21 |
| 2005-10-06 | 15.21 |
| 2005-10-05 | 15.21 |
| 2005-10-04 | 19.05 |
| 2005-10-03 | 19.05 |
| 2005-09-30 | 19.05 |
| 2005-09-29 | 19.05 |
| 2005-09-28 | 17.77 |
| 2005-09-27 | 11.37 |
| 2005-09-26 | 11.37 |
| 2005-09-23 | 11.37 |
| 2005-09-22 | 11.37 |
| 2005-09-21 | 11.37 |
| 2005-09-20 | 11.37 |
| 2005-09-16 | 11.37 |
| 2005-09-15 | 15.21 |
| 2005-09-14 | 15.21 |
| 2005-09-13 | 12.65 |
| 2005-09-12 | 12.65 |
| 2005-09-09 | 15.21 |
| 2005-09-08 | 15.21 |
| 2005-09-07 | 16.49 |
| 2005-09-06 | 19.05 |
| 2005-09-05 | 20.33 |
| 2005-09-02 | 20.33 |
| 2005-09-01 | 19.05 |
| 2005-08-31 | 19.05 |
| 2005-08-30 | 19.05 |
| 2005-08-29 | 20.33 |
| 2005-08-26 | 20.33 |
| 2005-08-25 | 22.89 |
| 2005-08-24 | 17.77 |
| 2005-08-23 | 11.37 |
| 2005-08-22 | 10.09 |
| 2005-08-19 | 12.65 |
| 2005-08-18 | 12.65 |
| 2005-08-17 | 12.65 |
| 2005-08-16 | 12.65 |
| 2005-08-15 | 12.65 |
| 2005-08-12 | 12.65 |
| 2005-08-11 | 15.21 |
| 2005-08-10 | 15.21 |
| 2005-08-09 | 15.21 |
| 2005-08-08 | 13.93 |
| 2005-08-05 | 8.81 |
| 2005-08-04 | 8.81 |
| 2005-08-03 | 7.53 |
| 2005-08-02 | 7.53 |
| 2005-08-01 | 10.09 |
| 2005-07-29 | 15.21 |
| 2005-07-28 | 15.21 |
| 2005-07-27 | 15.21 |
| 2005-07-26 | 15.21 |
| 2005-07-25 | 15.21 |
| 2005-07-22 | 15.21 |
| 2005-07-21 | 11.37 |
| 2005-07-20 | 11.37 |
| 2005-07-19 | 11.37 |
| 2005-07-18 | 11.37 |
| 2005-07-15 | 11.37 |
| 2005-07-14 | 15.21 |
| 2005-07-13 | 15.21 |
| 2005-07-12 | 15.21 |
| 2005-07-11 | 15.21 |
| 2005-07-08 | 15.21 |
| 2005-07-07 | 11.37 |
| 2005-07-06 | 11.37 |
| 2005-07-05 | 11.37 |
| 2005-07-04 | 11.37 |
| 2005-06-30 | 11.37 |
| 2005-06-29 | 11.37 |
| 2005-06-28 | 11.37 |
| 2005-06-27 | 15.21 |
| 2005-06-24 | 15.21 |
| 2005-06-23 | 15.21 |
| 2005-06-22 | 17.77 |
| 2005-06-21 | 22.89 |
| 2005-06-20 | 16.49 |
| 2005-06-17 | 16.49 |
| 2005-06-16 | 7.53 |
| 2005-06-15 | 7.53 |
| 2005-06-14 | 7.53 |
| 2005-06-13 | 7.53 |
| 2005-06-10 | 2.41 |
| 2005-06-09 | 2.41 |
| 2005-06-08 | -0.15 |
| 2005-06-07 | -2.71 |
| 2005-06-06 | -2.71 |
| 2005-06-03 | -2.71 |
| 2005-06-02 | 3.69 |
| 2005-06-01 | 3.69 |
| 2005-05-31 | 4.97 |
| 2005-05-30 | 4.97 |
| 2005-05-27 | -2.71 |
| 2005-05-26 | -2.71 |
| 2005-05-25 | -3.99 |
| 2005-05-24 | 2.41 |
| 2005-05-23 | 2.41 |
| 2005-05-20 | 2.41 |
| 2005-05-19 | 2.41 |
| 2005-05-18 | 2.41 |
| 2005-05-17 | 2.41 |
| 2005-05-13 | 2.41 |
| 2005-05-12 | 2.41 |
| 2005-05-11 | 2.41 |
| 2005-05-10 | 2.41 |
| 2005-05-09 | -2.71 |
| 2005-05-06 | 2.41 |
| 2005-05-05 | 6.25 |
| 2005-05-04 | -1.43 |
| 2005-05-03 | -2.71 |
| 2005-04-29 | -2.71 |
| 2005-04-28 | 4.97 |
| 2005-04-27 | 7.53 |
| 2005-04-26 | 10.09 |
| 2005-04-25 | -2.71 |
| 2005-04-22 | -2.71 |
| 2005-04-21 | -2.71 |
| 2005-04-20 | -2.71 |
| 2005-04-19 | -2.71 |
| 2005-04-18 | -0.15 |
| 2005-04-15 | 3.69 |
| 2005-04-14 | 4.97 |
| 2005-04-13 | 7.53 |
| 2005-04-12 | 7.53 |
| 2005-04-11 | 7.53 |
| 2005-04-08 | 7.53 |
| 2005-04-07 | 7.53 |
| 2005-04-06 | 7.53 |
| 2005-04-04 | 7.53 |
| 2005-04-01 | 7.53 |
| 2005-03-31 | 7.53 |
| 2005-03-30 | 7.53 |
| 2005-03-29 | 7.53 |
| 2005-03-24 | 7.53 |
| 2005-03-23 | 7.53 |
| 2005-03-22 | 7.53 |
| 2005-03-21 | 7.53 |
| 2005-03-18 | 18.92 |
| 2005-03-17 | 16.39 |
| 2005-03-16 | 16.39 |
| 2005-03-15 | 13.86 |
| 2005-03-14 | 13.86 |
| 2005-03-11 | 13.86 |
| 2005-03-10 | 13.86 |
| 2005-03-09 | 13.86 |
| 2005-03-08 | 13.86 |
| 2005-03-07 | 13.86 |
| 2005-03-04 | 13.86 |
| 2005-03-03 | 13.86 |
| 2005-03-02 | 13.86 |
| 2005-03-01 | 16.39 |
| 2005-02-28 | 16.39 |
| 2005-02-25 | 16.39 |
| 2005-02-24 | 17.65 |
| 2005-02-23 | 17.65 |
| 2005-02-22 | 17.65 |
| 2005-02-21 | 20.18 |
| 2005-02-18 | 12.59 |
| 2005-02-17 | 12.59 |
| 2005-02-16 | 12.59 |
| 2005-02-15 | 17.65 |
| 2005-02-14 | 15.12 |
| 2005-02-08 | 15.12 |
| 2005-02-07 | 15.12 |
| 2005-02-04 | 15.12 |
| 2005-02-03 | 15.12 |
| 2005-02-02 | 15.12 |
| 2005-02-01 | 13.86 |
| 2005-01-31 | 20.18 |
| 2005-01-28 | 20.18 |
| 2005-01-27 | 20.18 |
| 2005-01-26 | 20.18 |
| 2005-01-25 | 20.18 |
| 2005-01-24 | 17.65 |
| 2005-01-21 | 17.65 |
| 2005-01-20 | 30.30 |
| 2005-01-19 | 18.92 |
| 2005-01-18 | 18.92 |
| 2005-01-17 | 20.18 |
| 2005-01-14 | 20.18 |
| 2005-01-13 | 20.18 |
| 2005-01-12 | 20.18 |
| 2005-01-11 | 20.18 |
| 2005-01-10 | 20.18 |
| 2005-01-07 | 20.18 |
| 2005-01-06 | 26.51 |
| 2005-01-05 | 30.30 |
| 2005-01-04 | 30.30 |
| 2005-01-03 | 30.30 |
| 2004-12-31 | 31.57 |
| 2004-12-30 | 31.57 |
| 2004-12-29 | 34.10 |
| 2004-12-28 | 35.36 |
| 2004-12-24 | 21.45 |
| 2004-12-23 | 20.18 |
| 2004-12-22 | 12.59 |
| 2004-12-21 | 6.27 |
| 2004-12-20 | 5.00 |
| 2004-12-17 | -6.39 |
| 2004-12-16 | -2.59 |
| 2004-12-15 | -2.59 |
| 2004-12-14 | -3.86 |
| 2004-12-13 | -6.39 |
| 2004-12-10 | -5.12 |
| 2004-12-09 | -5.12 |
| 2004-12-08 | 1.20 |
| 2004-12-07 | 1.20 |
| 2004-12-06 | 3.73 |
| 2004-12-03 | 3.73 |
| 2004-12-02 | 1.20 |
| 2004-12-01 | 5.00 |
| 2004-11-30 | 5.00 |
| 2004-11-29 | 1.25 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | -2.50 |
| 2004-11-23 | -2.50 |
| 2004-11-22 | -2.50 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 2.50 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.25 |
| 2004-11-11 | 2.50 |
| 2004-11-10 | 5.00 |
| 2004-11-09 | 1.25 |
| 2004-11-08 | 1.25 |
| 2004-11-05 | 2.50 |
| 2004-11-04 | 2.50 |
| 2004-11-03 | 2.50 |
| 2004-11-02 | 1.25 |
| 2004-11-01 | 1.25 |
| 2004-10-29 | 1.25 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -2.50 |
| 2004-10-26 | -2.50 |
| 2004-10-25 | 2.50 |
| 2004-10-21 | 2.50 |
| 2004-10-20 | 2.50 |
| 2004-10-19 | 1.25 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy