Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-04 | 435.38 |
| 2025-09-03 | 445.87 |
| 2025-09-02 | 445.87 |
| 2025-09-01 | 445.87 |
| 2025-08-29 | 445.87 |
| 2025-08-28 | 445.87 |
| 2025-08-27 | 451.12 |
| 2025-08-26 | 440.92 |
| 2025-08-25 | 440.92 |
| 2025-08-22 | 440.92 |
| 2025-08-21 | 440.92 |
| 2025-08-20 | 451.12 |
| 2025-08-19 | 451.12 |
| 2025-08-18 | 461.33 |
| 2025-08-15 | 451.12 |
| 2025-08-14 | 451.12 |
| 2025-08-13 | 451.12 |
| 2025-08-12 | 440.92 |
| 2025-08-11 | 451.12 |
| 2025-08-08 | 451.12 |
| 2025-08-07 | 451.12 |
| 2025-08-06 | 451.12 |
| 2025-08-05 | 451.12 |
| 2025-08-04 | 451.12 |
| 2025-08-01 | 451.12 |
| 2025-07-31 | 451.12 |
| 2025-07-30 | 461.33 |
| 2025-07-29 | 481.74 |
| 2025-07-28 | 461.33 |
| 2025-07-25 | 481.74 |
| 2025-07-24 | 471.54 |
| 2025-07-23 | 451.12 |
| 2025-07-22 | 440.92 |
| 2025-07-21 | 461.33 |
| 2025-07-18 | 461.33 |
| 2025-07-17 | 440.92 |
| 2025-07-16 | 440.92 |
| 2025-07-15 | 430.71 |
| 2025-07-14 | 440.92 |
| 2025-07-11 | 451.12 |
| 2025-07-10 | 430.71 |
| 2025-07-09 | 430.71 |
| 2025-07-08 | 430.71 |
| 2025-07-07 | 430.71 |
| 2025-07-04 | 430.71 |
| 2025-07-03 | 430.71 |
| 2025-07-02 | 430.71 |
| 2025-06-30 | 430.71 |
| 2025-06-27 | 430.71 |
| 2025-06-26 | 430.71 |
| 2025-06-25 | 430.71 |
| 2025-06-24 | 430.71 |
| 2025-06-23 | 420.51 |
| 2025-06-20 | 430.71 |
| 2025-06-19 | 420.51 |
| 2025-06-18 | 420.51 |
| 2025-06-17 | 430.71 |
| 2025-06-16 | 430.71 |
| 2025-06-13 | 420.51 |
| 2025-06-12 | 420.51 |
| 2025-06-11 | 440.92 |
| 2025-06-10 | 420.51 |
| 2025-06-09 | 430.71 |
| 2025-06-06 | 420.51 |
| 2025-06-05 | 430.71 |
| 2025-06-04 | 420.51 |
| 2025-06-03 | 430.71 |
| 2025-06-02 | 430.71 |
| 2025-05-30 | 430.71 |
| 2025-05-29 | 420.51 |
| 2025-05-28 | 420.51 |
| 2025-05-27 | 410.30 |
| 2025-05-26 | 410.30 |
| 2025-05-23 | 420.51 |
| 2025-05-22 | 410.30 |
| 2025-05-21 | 420.51 |
| 2025-05-20 | 410.30 |
| 2025-05-19 | 410.30 |
| 2025-05-16 | 430.71 |
| 2025-05-15 | 420.51 |
| 2025-05-14 | 410.30 |
| 2025-05-13 | 430.71 |
| 2025-05-12 | 420.51 |
| 2025-05-09 | 410.30 |
| 2025-05-08 | 410.30 |
| 2025-05-07 | 410.30 |
| 2025-05-06 | 420.51 |
| 2025-05-02 | 420.51 |
| 2025-04-30 | 410.30 |
| 2025-04-29 | 410.30 |
| 2025-04-28 | 410.30 |
| 2025-04-25 | 410.30 |
| 2025-04-24 | 410.30 |
| 2025-04-23 | 410.30 |
| 2025-04-22 | 420.51 |
| 2025-04-17 | 420.51 |
| 2025-04-16 | 420.51 |
| 2025-04-15 | 420.51 |
| 2025-04-14 | 410.30 |
| 2025-04-11 | 430.71 |
| 2025-04-10 | 420.51 |
| 2025-04-09 | 420.51 |
| 2025-04-08 | 410.30 |
| 2025-04-07 | 410.30 |
| 2025-04-03 | 430.71 |
| 2025-04-02 | 430.71 |
| 2025-04-01 | 430.71 |
| 2025-03-31 | 430.71 |
| 2025-03-28 | 430.71 |
| 2025-03-27 | 430.71 |
| 2025-03-26 | 430.71 |
| 2025-03-25 | 430.71 |
| 2025-03-24 | 430.71 |
| 2025-03-21 | 430.71 |
| 2025-03-20 | 430.71 |
| 2025-03-19 | 421.06 |
| 2025-03-18 | 430.71 |
| 2025-03-17 | 430.71 |
| 2025-03-14 | 401.76 |
| 2025-03-13 | 401.76 |
| 2025-03-12 | 392.11 |
| 2025-03-11 | 401.76 |
| 2025-03-10 | 401.76 |
| 2025-03-07 | 401.76 |
| 2025-03-06 | 401.76 |
| 2025-03-05 | 411.41 |
| 2025-03-04 | 401.76 |
| 2025-03-03 | 411.41 |
| 2025-02-28 | 401.76 |
| 2025-02-27 | 411.41 |
| 2025-02-26 | 411.41 |
| 2025-02-25 | 411.41 |
| 2025-02-24 | 411.41 |
| 2025-02-21 | 411.41 |
| 2025-02-20 | 411.41 |
| 2025-02-19 | 421.06 |
| 2025-02-18 | 411.41 |
| 2025-02-17 | 421.06 |
| 2025-02-14 | 411.41 |
| 2025-02-13 | 401.76 |
| 2025-02-12 | 411.41 |
| 2025-02-11 | 411.41 |
| 2025-02-10 | 411.41 |
| 2025-02-07 | 440.36 |
| 2025-02-06 | 440.36 |
| 2025-02-05 | 440.36 |
| 2025-02-04 | 440.36 |
| 2025-02-03 | 430.71 |
| 2025-01-28 | 440.36 |
| 2025-01-27 | 440.36 |
| 2025-01-24 | 440.36 |
| 2025-01-23 | 440.36 |
| 2025-01-22 | 450.01 |
| 2025-01-21 | 450.01 |
| 2025-01-20 | 440.36 |
| 2025-01-17 | 440.36 |
| 2025-01-16 | 450.01 |
| 2025-01-15 | 450.01 |
| 2025-01-14 | 450.01 |
| 2025-01-13 | 450.01 |
| 2025-01-10 | 459.66 |
| 2025-01-09 | 450.01 |
| 2025-01-08 | 450.01 |
| 2025-01-07 | 450.01 |
| 2025-01-06 | 450.01 |
| 2025-01-03 | 450.01 |
| 2025-01-02 | 450.01 |
| 2024-12-31 | 450.01 |
| 2024-12-30 | 450.01 |
| 2024-12-27 | 440.36 |
| 2024-12-24 | 440.36 |
| 2024-12-23 | 440.36 |
| 2024-12-20 | 440.36 |
| 2024-12-19 | 440.36 |
| 2024-12-18 | 440.36 |
| 2024-12-17 | 450.01 |
| 2024-12-16 | 450.01 |
| 2024-12-13 | 450.01 |
| 2024-12-12 | 450.01 |
| 2024-12-11 | 450.01 |
| 2024-12-10 | 440.36 |
| 2024-12-09 | 440.36 |
| 2024-12-06 | 440.36 |
| 2024-12-05 | 440.36 |
| 2024-12-04 | 440.36 |
| 2024-12-03 | 440.36 |
| 2024-12-02 | 430.71 |
| 2024-11-29 | 430.71 |
| 2024-11-28 | 430.71 |
| 2024-11-27 | 430.71 |
| 2024-11-26 | 440.36 |
| 2024-11-25 | 430.71 |
| 2024-11-22 | 440.36 |
| 2024-11-21 | 450.01 |
| 2024-11-20 | 450.01 |
| 2024-11-19 | 440.36 |
| 2024-11-18 | 440.36 |
| 2024-11-15 | 450.01 |
| 2024-11-14 | 450.01 |
| 2024-11-13 | 450.01 |
| 2024-11-12 | 450.01 |
| 2024-11-11 | 450.01 |
| 2024-11-08 | 459.66 |
| 2024-11-07 | 459.66 |
| 2024-11-06 | 459.66 |
| 2024-11-05 | 459.66 |
| 2024-11-04 | 459.66 |
| 2024-11-01 | 459.66 |
| 2024-10-31 | 459.66 |
| 2024-10-30 | 459.66 |
| 2024-10-29 | 459.66 |
| 2024-10-28 | 459.66 |
| 2024-10-25 | 459.66 |
| 2024-10-24 | 459.66 |
| 2024-10-23 | 459.66 |
| 2024-10-22 | 459.66 |
| 2024-10-21 | 459.66 |
| 2024-10-18 | 459.66 |
| 2024-10-17 | 450.01 |
| 2024-10-16 | 459.66 |
| 2024-10-15 | 459.66 |
| 2024-10-14 | 478.96 |
| 2024-10-10 | 478.96 |
| 2024-10-09 | 450.01 |
| 2024-10-08 | 478.96 |
| 2024-10-07 | 478.96 |
| 2024-10-04 | 478.96 |
| 2024-10-03 | 469.31 |
| 2024-10-02 | 469.31 |
| 2024-09-30 | 450.01 |
| 2024-09-27 | 440.36 |
| 2024-09-26 | 440.36 |
| 2024-09-25 | 421.06 |
| 2024-09-24 | 411.41 |
| 2024-09-23 | 411.41 |
| 2024-09-20 | 401.76 |
| 2024-09-19 | 411.41 |
| 2024-09-17 | 401.76 |
| 2024-09-16 | 392.11 |
| 2024-09-13 | 401.76 |
| 2024-09-12 | 401.76 |
| 2024-09-11 | 401.76 |
| 2024-09-10 | 401.76 |
| 2024-09-09 | 401.76 |
| 2024-09-05 | 401.76 |
| 2024-09-04 | 416.24 |
| 2024-09-03 | 397.47 |
| 2024-09-02 | 416.24 |
| 2024-08-30 | 416.24 |
| 2024-08-29 | 397.47 |
| 2024-08-28 | 397.47 |
| 2024-08-27 | 406.85 |
| 2024-08-26 | 406.85 |
| 2024-08-23 | 388.08 |
| 2024-08-22 | 388.08 |
| 2024-08-21 | 388.08 |
| 2024-08-20 | 388.08 |
| 2024-08-19 | 397.47 |
| 2024-08-16 | 397.47 |
| 2024-08-15 | 397.47 |
| 2024-08-14 | 397.47 |
| 2024-08-13 | 397.47 |
| 2024-08-12 | 397.47 |
| 2024-08-09 | 416.24 |
| 2024-08-08 | 416.24 |
| 2024-08-07 | 416.24 |
| 2024-08-06 | 406.85 |
| 2024-08-05 | 406.85 |
| 2024-08-02 | 416.24 |
| 2024-08-01 | 406.85 |
| 2024-07-31 | 416.24 |
| 2024-07-30 | 416.24 |
| 2024-07-29 | 416.24 |
| 2024-07-26 | 416.24 |
| 2024-07-25 | 416.24 |
| 2024-07-24 | 416.24 |
| 2024-07-23 | 416.24 |
| 2024-07-22 | 425.62 |
| 2024-07-19 | 425.62 |
| 2024-07-18 | 425.62 |
| 2024-07-17 | 425.62 |
| 2024-07-16 | 425.62 |
| 2024-07-15 | 425.62 |
| 2024-07-12 | 425.62 |
| 2024-07-11 | 425.62 |
| 2024-07-10 | 416.24 |
| 2024-07-09 | 416.24 |
| 2024-07-08 | 416.24 |
| 2024-07-05 | 416.24 |
| 2024-07-04 | 416.24 |
| 2024-07-03 | 416.24 |
| 2024-07-02 | 416.24 |
| 2024-06-28 | 416.24 |
| 2024-06-27 | 416.24 |
| 2024-06-26 | 435.01 |
| 2024-06-25 | 435.01 |
| 2024-06-24 | 435.01 |
| 2024-06-21 | 416.24 |
| 2024-06-20 | 425.62 |
| 2024-06-19 | 425.62 |
| 2024-06-18 | 416.24 |
| 2024-06-17 | 416.24 |
| 2024-06-14 | 416.24 |
| 2024-06-13 | 425.62 |
| 2024-06-12 | 425.62 |
| 2024-06-11 | 425.62 |
| 2024-06-07 | 435.01 |
| 2024-06-06 | 435.01 |
| 2024-06-05 | 435.01 |
| 2024-06-04 | 435.01 |
| 2024-06-03 | 435.01 |
| 2024-05-31 | 435.01 |
| 2024-05-30 | 435.01 |
| 2024-05-29 | 463.17 |
| 2024-05-28 | 444.40 |
| 2024-05-27 | 435.01 |
| 2024-05-24 | 435.01 |
| 2024-05-23 | 435.01 |
| 2024-05-22 | 444.40 |
| 2024-05-21 | 444.40 |
| 2024-05-20 | 453.78 |
| 2024-05-17 | 453.78 |
| 2024-05-16 | 463.17 |
| 2024-05-14 | 425.62 |
| 2024-05-13 | 425.62 |
| 2024-05-10 | 416.24 |
| 2024-05-09 | 416.24 |
| 2024-05-08 | 416.24 |
| 2024-05-07 | 416.24 |
| 2024-05-06 | 416.24 |
| 2024-05-03 | 406.85 |
| 2024-05-02 | 416.24 |
| 2024-04-30 | 416.24 |
| 2024-04-29 | 425.62 |
| 2024-04-26 | 425.62 |
| 2024-04-25 | 425.62 |
| 2024-04-24 | 425.62 |
| 2024-04-23 | 425.62 |
| 2024-04-22 | 416.24 |
| 2024-04-19 | 416.24 |
| 2024-04-18 | 416.24 |
| 2024-04-17 | 425.62 |
| 2024-04-16 | 425.62 |
| 2024-04-15 | 425.62 |
| 2024-04-12 | 435.01 |
| 2024-04-11 | 435.01 |
| 2024-04-10 | 435.01 |
| 2024-04-09 | 435.01 |
| 2024-04-08 | 435.01 |
| 2024-04-05 | 425.62 |
| 2024-04-03 | 425.62 |
| 2024-04-02 | 416.24 |
| 2024-03-28 | 416.24 |
| 2024-03-27 | 407.34 |
| 2024-03-26 | 407.34 |
| 2024-03-25 | 407.34 |
| 2024-03-22 | 416.24 |
| 2024-03-21 | 398.44 |
| 2024-03-20 | 389.54 |
| 2024-03-19 | 398.44 |
| 2024-03-18 | 416.24 |
| 2024-03-15 | 425.14 |
| 2024-03-14 | 407.34 |
| 2024-03-13 | 407.34 |
| 2024-03-12 | 425.14 |
| 2024-03-11 | 407.34 |
| 2024-03-08 | 407.34 |
| 2024-03-07 | 398.44 |
| 2024-03-06 | 407.34 |
| 2024-03-05 | 398.44 |
| 2024-03-04 | 425.14 |
| 2024-03-01 | 407.34 |
| 2024-02-29 | 407.34 |
| 2024-02-28 | 398.44 |
| 2024-02-27 | 398.44 |
| 2024-02-26 | 389.54 |
| 2024-02-23 | 416.24 |
| 2024-02-22 | 416.24 |
| 2024-02-21 | 416.24 |
| 2024-02-20 | 416.24 |
| 2024-02-19 | 416.24 |
| 2024-02-16 | 416.24 |
| 2024-02-15 | 416.24 |
| 2024-02-14 | 398.44 |
| 2024-02-09 | 398.44 |
| 2024-02-08 | 398.44 |
| 2024-02-07 | 398.44 |
| 2024-02-06 | 398.44 |
| 2024-02-05 | 389.54 |
| 2024-02-02 | 389.54 |
| 2024-02-01 | 389.54 |
| 2024-01-31 | 389.54 |
| 2024-01-30 | 389.54 |
| 2024-01-29 | 389.54 |
| 2024-01-26 | 398.44 |
| 2024-01-25 | 398.44 |
| 2024-01-24 | 398.44 |
| 2024-01-23 | 407.34 |
| 2024-01-22 | 389.54 |
| 2024-01-19 | 389.54 |
| 2024-01-18 | 389.54 |
| 2024-01-17 | 389.54 |
| 2024-01-16 | 398.44 |
| 2024-01-15 | 425.14 |
| 2024-01-12 | 425.14 |
| 2024-01-11 | 425.14 |
| 2024-01-10 | 425.14 |
| 2024-01-09 | 425.14 |
| 2024-01-08 | 407.34 |
| 2024-01-05 | 407.34 |
| 2024-01-04 | 398.44 |
| 2024-01-03 | 398.44 |
| 2024-01-02 | 398.44 |
| 2023-12-29 | 398.44 |
| 2023-12-28 | 389.54 |
| 2023-12-27 | 398.44 |
| 2023-12-22 | 398.44 |
| 2023-12-21 | 398.44 |
| 2023-12-20 | 389.54 |
| 2023-12-19 | 389.54 |
| 2023-12-18 | 389.54 |
| 2023-12-15 | 398.44 |
| 2023-12-14 | 398.44 |
| 2023-12-13 | 398.44 |
| 2023-12-12 | 398.44 |
| 2023-12-11 | 398.44 |
| 2023-12-08 | 398.44 |
| 2023-12-07 | 398.44 |
| 2023-12-06 | 398.44 |
| 2023-12-05 | 398.44 |
| 2023-12-04 | 416.24 |
| 2023-12-01 | 416.24 |
| 2023-11-30 | 416.24 |
| 2023-11-29 | 407.34 |
| 2023-11-28 | 407.34 |
| 2023-11-27 | 398.44 |
| 2023-11-24 | 389.54 |
| 2023-11-23 | 389.54 |
| 2023-11-22 | 389.54 |
| 2023-11-21 | 398.44 |
| 2023-11-20 | 389.54 |
| 2023-11-17 | 398.44 |
| 2023-11-16 | 398.44 |
| 2023-11-15 | 398.44 |
| 2023-11-14 | 398.44 |
| 2023-11-13 | 398.44 |
| 2023-11-10 | 398.44 |
| 2023-11-09 | 389.54 |
| 2023-11-08 | 398.44 |
| 2023-11-07 | 398.44 |
| 2023-11-06 | 398.44 |
| 2023-11-03 | 398.44 |
| 2023-11-02 | 398.44 |
| 2023-11-01 | 416.24 |
| 2023-10-31 | 416.24 |
| 2023-10-30 | 407.34 |
| 2023-10-27 | 407.34 |
| 2023-10-26 | 389.54 |
| 2023-10-25 | 398.44 |
| 2023-10-24 | 389.54 |
| 2023-10-20 | 398.44 |
| 2023-10-19 | 407.34 |
| 2023-10-18 | 416.24 |
| 2023-10-17 | 398.44 |
| 2023-10-16 | 398.44 |
| 2023-10-13 | 398.44 |
| 2023-10-12 | 416.24 |
| 2023-10-11 | 398.44 |
| 2023-10-10 | 380.63 |
| 2023-10-09 | 380.63 |
| 2023-10-06 | 380.63 |
| 2023-10-05 | 407.34 |
| 2023-10-04 | 425.14 |
| 2023-10-03 | 425.14 |
| 2023-09-29 | 425.14 |
| 2023-09-28 | 425.14 |
| 2023-09-27 | 425.14 |
| 2023-09-26 | 434.04 |
| 2023-09-25 | 434.04 |
| 2023-09-22 | 434.04 |
| 2023-09-21 | 434.04 |
| 2023-09-20 | 425.14 |
| 2023-09-19 | 434.04 |
| 2023-09-18 | 434.04 |
| 2023-09-15 | 442.94 |
| 2023-09-14 | 442.94 |
| 2023-09-13 | 451.84 |
| 2023-09-12 | 451.84 |
| 2023-09-11 | 451.84 |
| 2023-09-07 | 447.39 |
| 2023-09-06 | 447.39 |
| 2023-09-05 | 438.70 |
| 2023-09-04 | 438.70 |
| 2023-08-31 | 438.70 |
| 2023-08-30 | 421.32 |
| 2023-08-29 | 430.01 |
| 2023-08-28 | 438.70 |
| 2023-08-25 | 438.70 |
| 2023-08-24 | 438.70 |
| 2023-08-23 | 438.70 |
| 2023-08-22 | 447.39 |
| 2023-08-21 | 456.08 |
| 2023-08-18 | 464.77 |
| 2023-08-17 | 473.46 |
| 2023-08-16 | 482.14 |
| 2023-08-15 | 464.77 |
| 2023-08-14 | 464.77 |
| 2023-08-11 | 464.77 |
| 2023-08-10 | 473.46 |
| 2023-08-09 | 473.46 |
| 2023-08-08 | 473.46 |
| 2023-08-07 | 464.77 |
| 2023-08-04 | 482.14 |
| 2023-08-03 | 473.46 |
| 2023-08-02 | 473.46 |
| 2023-08-01 | 473.46 |
| 2023-07-31 | 473.46 |
| 2023-07-28 | 464.77 |
| 2023-07-27 | 464.77 |
| 2023-07-26 | 464.77 |
| 2023-07-25 | 464.77 |
| 2023-07-24 | 456.08 |
| 2023-07-21 | 447.39 |
| 2023-07-20 | 447.39 |
| 2023-07-19 | 438.70 |
| 2023-07-18 | 438.70 |
| 2023-07-14 | 456.08 |
| 2023-07-13 | 456.08 |
| 2023-07-12 | 447.39 |
| 2023-07-11 | 447.39 |
| 2023-07-10 | 447.39 |
| 2023-07-07 | 447.39 |
| 2023-07-06 | 447.39 |
| 2023-07-05 | 456.08 |
| 2023-07-04 | 456.08 |
| 2023-07-03 | 456.08 |
| 2023-06-30 | 447.39 |
| 2023-06-29 | 456.08 |
| 2023-06-28 | 430.01 |
| 2023-06-27 | 430.01 |
| 2023-06-26 | 430.01 |
| 2023-06-23 | 430.01 |
| 2023-06-21 | 430.01 |
| 2023-06-20 | 438.70 |
| 2023-06-19 | 447.39 |
| 2023-06-16 | 447.39 |
| 2023-06-15 | 447.39 |
| 2023-06-14 | 447.39 |
| 2023-06-13 | 447.39 |
| 2023-06-12 | 447.39 |
| 2023-06-09 | 438.70 |
| 2023-06-08 | 447.39 |
| 2023-06-07 | 464.77 |
| 2023-06-06 | 464.77 |
| 2023-06-05 | 464.77 |
| 2023-06-02 | 464.77 |
| 2023-06-01 | 456.08 |
| 2023-05-31 | 456.08 |
| 2023-05-30 | 473.46 |
| 2023-05-29 | 473.46 |
| 2023-05-25 | 473.46 |
| 2023-05-24 | 490.83 |
| 2023-05-23 | 464.77 |
| 2023-05-22 | 499.52 |
| 2023-05-19 | 499.52 |
| 2023-05-18 | 499.52 |
| 2023-05-17 | 482.14 |
| 2023-05-16 | 482.14 |
| 2023-05-15 | 482.14 |
| 2023-05-12 | 456.08 |
| 2023-05-11 | 456.08 |
| 2023-05-10 | 473.46 |
| 2023-05-09 | 464.77 |
| 2023-05-08 | 464.77 |
| 2023-05-05 | 464.77 |
| 2023-05-04 | 464.77 |
| 2023-05-03 | 464.77 |
| 2023-05-02 | 447.39 |
| 2023-04-28 | 395.26 |
| 2023-04-27 | 395.26 |
| 2023-04-26 | 386.57 |
| 2023-04-25 | 412.63 |
| 2023-04-24 | 421.32 |
| 2023-04-21 | 421.32 |
| 2023-04-20 | 421.32 |
| 2023-04-19 | 421.32 |
| 2023-04-18 | 421.32 |
| 2023-04-17 | 430.01 |
| 2023-04-14 | 430.01 |
| 2023-04-13 | 430.01 |
| 2023-04-12 | 430.01 |
| 2023-04-11 | 438.70 |
| 2023-04-06 | 430.01 |
| 2023-04-04 | 421.32 |
| 2023-04-03 | 421.32 |
| 2023-03-31 | 430.01 |
| 2023-03-30 | 430.01 |
| 2023-03-29 | 430.01 |
| 2023-03-28 | 447.39 |
| 2023-03-27 | 447.39 |
| 2023-03-24 | 447.39 |
| 2023-03-23 | 447.39 |
| 2023-03-22 | 447.39 |
| 2023-03-21 | 422.51 |
| 2023-03-20 | 422.51 |
| 2023-03-17 | 397.63 |
| 2023-03-16 | 397.63 |
| 2023-03-15 | 397.63 |
| 2023-03-14 | 389.33 |
| 2023-03-13 | 397.63 |
| 2023-03-10 | 389.33 |
| 2023-03-09 | 397.63 |
| 2023-03-08 | 389.33 |
| 2023-03-07 | 389.33 |
| 2023-03-06 | 389.33 |
| 2023-03-03 | 405.92 |
| 2023-03-02 | 405.92 |
| 2023-03-01 | 405.92 |
| 2023-02-28 | 405.92 |
| 2023-02-27 | 405.92 |
| 2023-02-24 | 405.92 |
| 2023-02-23 | 405.92 |
| 2023-02-22 | 422.51 |
| 2023-02-21 | 422.51 |
| 2023-02-20 | 422.51 |
| 2023-02-17 | 414.21 |
| 2023-02-16 | 422.51 |
| 2023-02-15 | 430.80 |
| 2023-02-14 | 430.80 |
| 2023-02-13 | 430.80 |
| 2023-02-10 | 414.21 |
| 2023-02-09 | 414.21 |
| 2023-02-08 | 414.21 |
| 2023-02-07 | 414.21 |
| 2023-02-06 | 414.21 |
| 2023-02-03 | 414.21 |
| 2023-02-02 | 430.80 |
| 2023-02-01 | 397.63 |
| 2023-01-31 | 397.63 |
| 2023-01-30 | 397.63 |
| 2023-01-27 | 389.33 |
| 2023-01-26 | 381.04 |
| 2023-01-20 | 372.75 |
| 2023-01-19 | 381.04 |
| 2023-01-18 | 397.63 |
| 2023-01-17 | 397.63 |
| 2023-01-16 | 397.63 |
| 2023-01-13 | 381.04 |
| 2023-01-12 | 364.45 |
| 2023-01-11 | 364.45 |
| 2023-01-10 | 364.45 |
| 2023-01-09 | 372.75 |
| 2023-01-06 | 372.75 |
| 2023-01-05 | 372.75 |
| 2023-01-04 | 381.04 |
| 2023-01-03 | 364.45 |
| 2022-12-30 | 364.45 |
| 2022-12-29 | 364.45 |
| 2022-12-28 | 364.45 |
| 2022-12-23 | 364.45 |
| 2022-12-22 | 364.45 |
| 2022-12-21 | 372.75 |
| 2022-12-20 | 372.75 |
| 2022-12-19 | 372.75 |
| 2022-12-16 | 372.75 |
| 2022-12-15 | 381.04 |
| 2022-12-14 | 372.75 |
| 2022-12-13 | 381.04 |
| 2022-12-12 | 372.75 |
| 2022-12-09 | 372.75 |
| 2022-12-08 | 381.04 |
| 2022-12-07 | 372.75 |
| 2022-12-06 | 372.75 |
| 2022-12-05 | 372.75 |
| 2022-12-02 | 372.75 |
| 2022-12-01 | 372.75 |
| 2022-11-30 | 364.45 |
| 2022-11-29 | 347.86 |
| 2022-11-28 | 347.86 |
| 2022-11-25 | 347.86 |
| 2022-11-24 | 339.57 |
| 2022-11-23 | 339.57 |
| 2022-11-22 | 339.57 |
| 2022-11-21 | 347.86 |
| 2022-11-18 | 356.16 |
| 2022-11-17 | 356.16 |
| 2022-11-16 | 356.16 |
| 2022-11-15 | 356.16 |
| 2022-11-14 | 372.75 |
| 2022-11-11 | 356.16 |
| 2022-11-10 | 347.86 |
| 2022-11-09 | 356.16 |
| 2022-11-08 | 356.16 |
| 2022-11-07 | 356.16 |
| 2022-11-04 | 347.86 |
| 2022-11-03 | 339.57 |
| 2022-11-02 | 339.57 |
| 2022-11-01 | 347.86 |
| 2022-10-31 | 364.45 |
| 2022-10-28 | 364.45 |
| 2022-10-27 | 364.45 |
| 2022-10-26 | 364.45 |
| 2022-10-25 | 372.75 |
| 2022-10-24 | 381.04 |
| 2022-10-21 | 389.33 |
| 2022-10-20 | 397.63 |
| 2022-10-19 | 397.63 |
| 2022-10-18 | 397.63 |
| 2022-10-17 | 414.21 |
| 2022-10-14 | 414.21 |
| 2022-10-13 | 414.21 |
| 2022-10-12 | 414.21 |
| 2022-10-11 | 430.80 |
| 2022-10-10 | 430.80 |
| 2022-10-07 | 455.68 |
| 2022-10-06 | 447.39 |
| 2022-10-05 | 447.39 |
| 2022-10-03 | 439.10 |
| 2022-09-30 | 439.10 |
| 2022-09-29 | 439.10 |
| 2022-09-28 | 439.10 |
| 2022-09-27 | 439.10 |
| 2022-09-26 | 439.10 |
| 2022-09-23 | 455.68 |
| 2022-09-22 | 439.10 |
| 2022-09-21 | 439.10 |
| 2022-09-20 | 439.10 |
| 2022-09-19 | 439.10 |
| 2022-09-16 | 439.10 |
| 2022-09-15 | 447.39 |
| 2022-09-14 | 439.10 |
| 2022-09-13 | 447.39 |
| 2022-09-09 | 447.39 |
| 2022-09-08 | 447.39 |
| 2022-09-07 | 447.39 |
| 2022-09-06 | 439.10 |
| 2022-09-05 | 439.10 |
| 2022-09-02 | 439.10 |
| 2022-09-01 | 434.95 |
| 2022-08-31 | 426.84 |
| 2022-08-30 | 426.84 |
| 2022-08-29 | 426.84 |
| 2022-08-26 | 426.84 |
| 2022-08-25 | 426.84 |
| 2022-08-24 | 418.74 |
| 2022-08-23 | 426.84 |
| 2022-08-22 | 426.84 |
| 2022-08-19 | 426.84 |
| 2022-08-18 | 426.84 |
| 2022-08-17 | 426.84 |
| 2022-08-16 | 426.84 |
| 2022-08-15 | 426.84 |
| 2022-08-12 | 451.16 |
| 2022-08-11 | 443.05 |
| 2022-08-10 | 434.95 |
| 2022-08-09 | 434.95 |
| 2022-08-08 | 426.84 |
| 2022-08-05 | 426.84 |
| 2022-08-04 | 426.84 |
| 2022-08-03 | 418.74 |
| 2022-08-02 | 426.84 |
| 2022-08-01 | 426.84 |
| 2022-07-29 | 426.84 |
| 2022-07-28 | 434.95 |
| 2022-07-27 | 434.95 |
| 2022-07-26 | 451.16 |
| 2022-07-25 | 443.05 |
| 2022-07-22 | 443.05 |
| 2022-07-21 | 443.05 |
| 2022-07-20 | 426.84 |
| 2022-07-19 | 434.95 |
| 2022-07-18 | 434.95 |
| 2022-07-15 | 434.95 |
| 2022-07-14 | 434.95 |
| 2022-07-13 | 434.95 |
| 2022-07-12 | 443.05 |
| 2022-07-11 | 443.05 |
| 2022-07-08 | 443.05 |
| 2022-07-07 | 443.05 |
| 2022-07-06 | 443.05 |
| 2022-07-05 | 443.05 |
| 2022-07-04 | 443.05 |
| 2022-06-30 | 443.05 |
| 2022-06-29 | 475.48 |
| 2022-06-28 | 475.48 |
| 2022-06-27 | 459.26 |
| 2022-06-24 | 434.95 |
| 2022-06-23 | 443.05 |
| 2022-06-22 | 443.05 |
| 2022-06-21 | 443.05 |
| 2022-06-20 | 443.05 |
| 2022-06-17 | 443.05 |
| 2022-06-16 | 443.05 |
| 2022-06-15 | 451.16 |
| 2022-06-14 | 443.05 |
| 2022-06-13 | 451.16 |
| 2022-06-10 | 451.16 |
| 2022-06-09 | 459.26 |
| 2022-06-08 | 467.37 |
| 2022-06-07 | 467.37 |
| 2022-06-06 | 451.16 |
| 2022-06-02 | 451.16 |
| 2022-06-01 | 451.16 |
| 2022-05-31 | 451.16 |
| 2022-05-30 | 451.16 |
| 2022-05-27 | 451.16 |
| 2022-05-26 | 451.16 |
| 2022-05-25 | 451.16 |
| 2022-05-24 | 434.95 |
| 2022-05-23 | 451.16 |
| 2022-05-20 | 426.84 |
| 2022-05-19 | 426.84 |
| 2022-05-18 | 434.95 |
| 2022-05-17 | 443.05 |
| 2022-05-16 | 434.95 |
| 2022-05-13 | 434.95 |
| 2022-05-12 | 434.95 |
| 2022-05-11 | 451.16 |
| 2022-05-10 | 451.16 |
| 2022-05-06 | 451.16 |
| 2022-05-05 | 459.26 |
| 2022-05-04 | 459.26 |
| 2022-05-03 | 459.26 |
| 2022-04-29 | 459.26 |
| 2022-04-28 | 459.26 |
| 2022-04-27 | 459.26 |
| 2022-04-26 | 467.37 |
| 2022-04-25 | 467.37 |
| 2022-04-22 | 467.37 |
| 2022-04-21 | 475.48 |
| 2022-04-20 | 467.37 |
| 2022-04-19 | 467.37 |
| 2022-04-14 | 467.37 |
| 2022-04-13 | 475.48 |
| 2022-04-12 | 475.48 |
| 2022-04-11 | 467.37 |
| 2022-04-08 | 475.48 |
| 2022-04-07 | 475.48 |
| 2022-04-06 | 483.58 |
| 2022-04-04 | 483.58 |
| 2022-04-01 | 483.58 |
| 2022-03-31 | 483.58 |
| 2022-03-30 | 483.58 |
| 2022-03-29 | 491.69 |
| 2022-03-28 | 491.69 |
| 2022-03-25 | 507.90 |
| 2022-03-24 | 507.90 |
| 2022-03-23 | 507.90 |
| 2022-03-22 | 507.90 |
| 2022-03-21 | 507.90 |
| 2022-03-18 | 475.48 |
| 2022-03-17 | 483.58 |
| 2022-03-16 | 459.26 |
| 2022-03-15 | 451.50 |
| 2022-03-14 | 451.50 |
| 2022-03-11 | 474.80 |
| 2022-03-10 | 482.57 |
| 2022-03-09 | 490.34 |
| 2022-03-08 | 474.80 |
| 2022-03-07 | 474.80 |
| 2022-03-04 | 505.87 |
| 2022-03-03 | 513.64 |
| 2022-03-02 | 505.87 |
| 2022-03-01 | 498.10 |
| 2022-02-28 | 505.87 |
| 2022-02-25 | 505.87 |
| 2022-02-24 | 498.10 |
| 2022-02-23 | 505.87 |
| 2022-02-22 | 505.87 |
| 2022-02-21 | 505.87 |
| 2022-02-18 | 513.64 |
| 2022-02-17 | 521.41 |
| 2022-02-16 | 513.64 |
| 2022-02-15 | 513.64 |
| 2022-02-14 | 505.87 |
| 2022-02-11 | 513.64 |
| 2022-02-10 | 521.41 |
| 2022-02-09 | 513.64 |
| 2022-02-08 | 513.64 |
| 2022-02-07 | 513.64 |
| 2022-02-04 | 505.87 |
| 2022-01-31 | 513.64 |
| 2022-01-28 | 521.41 |
| 2022-01-27 | 521.41 |
| 2022-01-26 | 513.64 |
| 2022-01-25 | 513.64 |
| 2022-01-24 | 521.41 |
| 2022-01-21 | 521.41 |
| 2022-01-20 | 529.17 |
| 2022-01-19 | 521.41 |
| 2022-01-18 | 529.17 |
| 2022-01-17 | 529.17 |
| 2022-01-14 | 529.17 |
| 2022-01-13 | 529.17 |
| 2022-01-12 | 521.41 |
| 2022-01-11 | 521.41 |
| 2022-01-10 | 521.41 |
| 2022-01-07 | 521.41 |
| 2022-01-06 | 521.41 |
| 2022-01-05 | 505.87 |
| 2022-01-04 | 505.87 |
| 2022-01-03 | 505.87 |
| 2021-12-31 | 498.10 |
| 2021-12-30 | 498.10 |
| 2021-12-29 | 490.34 |
| 2021-12-28 | 505.87 |
| 2021-12-24 | 490.34 |
| 2021-12-23 | 505.87 |
| 2021-12-22 | 490.34 |
| 2021-12-21 | 498.10 |
| 2021-12-20 | 498.10 |
| 2021-12-17 | 482.57 |
| 2021-12-16 | 505.87 |
| 2021-12-15 | 505.87 |
| 2021-12-14 | 505.87 |
| 2021-12-13 | 505.87 |
| 2021-12-10 | 505.87 |
| 2021-12-09 | 505.87 |
| 2021-12-08 | 513.64 |
| 2021-12-07 | 513.64 |
| 2021-12-06 | 505.87 |
| 2021-12-03 | 505.87 |
| 2021-12-02 | 505.87 |
| 2021-12-01 | 505.87 |
| 2021-11-30 | 505.87 |
| 2021-11-29 | 513.64 |
| 2021-11-26 | 529.17 |
| 2021-11-25 | 521.41 |
| 2021-11-24 | 521.41 |
| 2021-11-23 | 529.17 |
| 2021-11-22 | 521.41 |
| 2021-11-19 | 521.41 |
| 2021-11-18 | 521.41 |
| 2021-11-17 | 529.17 |
| 2021-11-16 | 521.41 |
| 2021-11-15 | 529.17 |
| 2021-11-12 | 529.17 |
| 2021-11-11 | 529.17 |
| 2021-11-10 | 529.17 |
| 2021-11-09 | 529.17 |
| 2021-11-08 | 529.17 |
| 2021-11-05 | 521.41 |
| 2021-11-04 | 521.41 |
| 2021-11-03 | 521.41 |
| 2021-11-02 | 529.17 |
| 2021-11-01 | 529.17 |
| 2021-10-29 | 529.17 |
| 2021-10-28 | 529.17 |
| 2021-10-27 | 529.17 |
| 2021-10-26 | 529.17 |
| 2021-10-25 | 529.17 |
| 2021-10-22 | 529.17 |
| 2021-10-21 | 536.94 |
| 2021-10-20 | 536.94 |
| 2021-10-19 | 536.94 |
| 2021-10-18 | 521.41 |
| 2021-10-15 | 521.41 |
| 2021-10-12 | 521.41 |
| 2021-10-11 | 521.41 |
| 2021-10-08 | 536.94 |
| 2021-10-07 | 521.41 |
| 2021-10-06 | 521.41 |
| 2021-10-05 | 521.41 |
| 2021-10-04 | 521.41 |
| 2021-09-30 | 521.41 |
| 2021-09-29 | 521.41 |
| 2021-09-28 | 521.41 |
| 2021-09-27 | 521.41 |
| 2021-09-24 | 529.17 |
| 2021-09-23 | 521.41 |
| 2021-09-21 | 521.41 |
| 2021-09-20 | 521.41 |
| 2021-09-17 | 521.41 |
| 2021-09-16 | 536.94 |
| 2021-09-15 | 544.71 |
| 2021-09-14 | 544.71 |
| 2021-09-13 | 544.71 |
| 2021-09-10 | 544.71 |
| 2021-09-09 | 536.94 |
| 2021-09-08 | 544.71 |
| 2021-09-07 | 560.24 |
| 2021-09-06 | 560.24 |
| 2021-09-03 | 568.01 |
| 2021-09-02 | 575.78 |
| 2021-09-01 | 575.78 |
| 2021-08-31 | 583.55 |
| 2021-08-30 | 583.55 |
| 2021-08-27 | 575.78 |
| 2021-08-26 | 571.89 |
| 2021-08-25 | 571.89 |
| 2021-08-24 | 571.89 |
| 2021-08-23 | 564.26 |
| 2021-08-20 | 571.89 |
| 2021-08-19 | 571.89 |
| 2021-08-18 | 587.16 |
| 2021-08-17 | 571.89 |
| 2021-08-16 | 587.16 |
| 2021-08-13 | 594.80 |
| 2021-08-12 | 594.80 |
| 2021-08-11 | 594.80 |
| 2021-08-10 | 594.80 |
| 2021-08-09 | 587.16 |
| 2021-08-06 | 587.16 |
| 2021-08-05 | 594.80 |
| 2021-08-04 | 594.80 |
| 2021-08-03 | 587.16 |
| 2021-08-02 | 587.16 |
| 2021-07-30 | 617.71 |
| 2021-07-29 | 587.16 |
| 2021-07-28 | 579.53 |
| 2021-07-27 | 564.26 |
| 2021-07-26 | 587.16 |
| 2021-07-23 | 594.80 |
| 2021-07-22 | 594.80 |
| 2021-07-21 | 594.80 |
| 2021-07-20 | 594.80 |
| 2021-07-19 | 602.44 |
| 2021-07-16 | 602.44 |
| 2021-07-15 | 602.44 |
| 2021-07-14 | 594.80 |
| 2021-07-13 | 594.80 |
| 2021-07-12 | 594.80 |
| 2021-07-09 | 594.80 |
| 2021-07-08 | 594.80 |
| 2021-07-07 | 602.44 |
| 2021-07-06 | 602.44 |
| 2021-07-05 | 602.44 |
| 2021-07-02 | 587.16 |
| 2021-06-30 | 587.16 |
| 2021-06-29 | 594.80 |
| 2021-06-28 | 594.80 |
| 2021-06-25 | 587.16 |
| 2021-06-24 | 587.16 |
| 2021-06-23 | 594.80 |
| 2021-06-22 | 594.80 |
| 2021-06-21 | 594.80 |
| 2021-06-18 | 594.80 |
| 2021-06-17 | 602.44 |
| 2021-06-16 | 602.44 |
| 2021-06-15 | 602.44 |
| 2021-06-11 | 610.07 |
| 2021-06-10 | 602.44 |
| 2021-06-09 | 602.44 |
| 2021-06-08 | 610.07 |
| 2021-06-07 | 602.44 |
| 2021-06-04 | 602.44 |
| 2021-06-03 | 602.44 |
| 2021-06-02 | 594.80 |
| 2021-06-01 | 594.80 |
| 2021-05-31 | 602.44 |
| 2021-05-28 | 594.80 |
| 2021-05-27 | 587.16 |
| 2021-05-26 | 594.80 |
| 2021-05-25 | 594.80 |
| 2021-05-24 | 602.44 |
| 2021-05-21 | 602.44 |
| 2021-05-20 | 602.44 |
| 2021-05-18 | 602.44 |
| 2021-05-17 | 610.07 |
| 2021-05-14 | 602.44 |
| 2021-05-13 | 602.44 |
| 2021-05-12 | 602.44 |
| 2021-05-11 | 594.80 |
| 2021-05-10 | 602.44 |
| 2021-05-07 | 594.80 |
| 2021-05-06 | 594.80 |
| 2021-05-05 | 602.44 |
| 2021-05-04 | 594.80 |
| 2021-05-03 | 610.07 |
| 2021-04-30 | 610.07 |
| 2021-04-29 | 594.80 |
| 2021-04-28 | 587.16 |
| 2021-04-27 | 587.16 |
| 2021-04-26 | 587.16 |
| 2021-04-23 | 587.16 |
| 2021-04-22 | 602.44 |
| 2021-04-21 | 579.53 |
| 2021-04-20 | 579.53 |
| 2021-04-19 | 579.53 |
| 2021-04-16 | 579.53 |
| 2021-04-15 | 579.53 |
| 2021-04-14 | 579.53 |
| 2021-04-13 | 556.62 |
| 2021-04-12 | 564.26 |
| 2021-04-09 | 564.26 |
| 2021-04-08 | 564.26 |
| 2021-04-07 | 564.26 |
| 2021-04-01 | 571.89 |
| 2021-03-31 | 564.26 |
| 2021-03-30 | 587.16 |
| 2021-03-29 | 564.26 |
| 2021-03-26 | 571.89 |
| 2021-03-25 | 579.53 |
| 2021-03-24 | 579.53 |
| 2021-03-23 | 594.80 |
| 2021-03-22 | 594.80 |
| 2021-03-19 | 594.80 |
| 2021-03-18 | 587.16 |
| 2021-03-17 | 587.16 |
| 2021-03-16 | 580.01 |
| 2021-03-15 | 572.85 |
| 2021-03-12 | 565.69 |
| 2021-03-11 | 572.85 |
| 2021-03-10 | 572.85 |
| 2021-03-09 | 558.53 |
| 2021-03-08 | 551.38 |
| 2021-03-05 | 544.22 |
| 2021-03-04 | 522.74 |
| 2021-03-03 | 529.90 |
| 2021-03-02 | 522.74 |
| 2021-03-01 | 529.90 |
| 2021-02-26 | 522.74 |
| 2021-02-25 | 529.90 |
| 2021-02-24 | 537.06 |
| 2021-02-23 | 544.22 |
| 2021-02-22 | 537.06 |
| 2021-02-19 | 537.06 |
| 2021-02-18 | 537.06 |
| 2021-02-17 | 544.22 |
| 2021-02-16 | 544.22 |
| 2021-02-11 | 544.22 |
| 2021-02-10 | 537.06 |
| 2021-02-09 | 544.22 |
| 2021-02-08 | 551.38 |
| 2021-02-05 | 544.22 |
| 2021-02-04 | 551.38 |
| 2021-02-03 | 558.53 |
| 2021-02-02 | 551.38 |
| 2021-02-01 | 551.38 |
| 2021-01-29 | 551.38 |
| 2021-01-28 | 551.38 |
| 2021-01-27 | 572.85 |
| 2021-01-26 | 572.85 |
| 2021-01-25 | 572.85 |
| 2021-01-22 | 572.85 |
| 2021-01-21 | 565.69 |
| 2021-01-20 | 565.69 |
| 2021-01-19 | 572.85 |
| 2021-01-18 | 565.69 |
| 2021-01-15 | 551.38 |
| 2021-01-14 | 565.69 |
| 2021-01-13 | 565.69 |
| 2021-01-12 | 551.38 |
| 2021-01-11 | 551.38 |
| 2021-01-08 | 565.69 |
| 2021-01-07 | 558.53 |
| 2021-01-06 | 551.38 |
| 2021-01-05 | 551.38 |
| 2021-01-04 | 551.38 |
| 2020-12-31 | 551.38 |
| 2020-12-30 | 551.38 |
| 2020-12-29 | 551.38 |
| 2020-12-28 | 551.38 |
| 2020-12-24 | 544.22 |
| 2020-12-23 | 544.22 |
| 2020-12-22 | 551.38 |
| 2020-12-21 | 558.53 |
| 2020-12-18 | 551.38 |
| 2020-12-17 | 544.22 |
| 2020-12-16 | 551.38 |
| 2020-12-15 | 537.06 |
| 2020-12-14 | 537.06 |
| 2020-12-11 | 537.06 |
| 2020-12-10 | 544.22 |
| 2020-12-09 | 537.06 |
| 2020-12-08 | 544.22 |
| 2020-12-07 | 544.22 |
| 2020-12-04 | 529.90 |
| 2020-12-03 | 544.22 |
| 2020-12-02 | 537.06 |
| 2020-12-01 | 537.06 |
| 2020-11-30 | 544.22 |
| 2020-11-27 | 544.22 |
| 2020-11-26 | 544.22 |
| 2020-11-25 | 544.22 |
| 2020-11-24 | 544.22 |
| 2020-11-23 | 544.22 |
| 2020-11-20 | 544.22 |
| 2020-11-19 | 551.38 |
| 2020-11-18 | 544.22 |
| 2020-11-17 | 544.22 |
| 2020-11-16 | 522.74 |
| 2020-11-13 | 529.90 |
| 2020-11-12 | 544.22 |
| 2020-11-11 | 544.22 |
| 2020-11-10 | 544.22 |
| 2020-11-09 | 522.74 |
| 2020-11-06 | 522.74 |
| 2020-11-05 | 522.74 |
| 2020-11-04 | 522.74 |
| 2020-11-03 | 522.74 |
| 2020-11-02 | 529.90 |
| 2020-10-30 | 529.90 |
| 2020-10-29 | 529.90 |
| 2020-10-28 | 515.59 |
| 2020-10-27 | 529.90 |
| 2020-10-23 | 522.74 |
| 2020-10-22 | 522.74 |
| 2020-10-21 | 501.27 |
| 2020-10-20 | 494.11 |
| 2020-10-19 | 494.11 |
| 2020-10-16 | 494.11 |
| 2020-10-15 | 494.11 |
| 2020-10-14 | 494.11 |
| 2020-10-12 | 494.11 |
| 2020-10-09 | 494.11 |
| 2020-10-08 | 501.27 |
| 2020-10-07 | 501.27 |
| 2020-10-06 | 508.43 |
| 2020-10-05 | 501.27 |
| 2020-09-30 | 486.95 |
| 2020-09-29 | 486.95 |
| 2020-09-28 | 486.95 |
| 2020-09-25 | 486.95 |
| 2020-09-24 | 486.95 |
| 2020-09-23 | 486.95 |
| 2020-09-22 | 486.95 |
| 2020-09-21 | 486.95 |
| 2020-09-18 | 494.11 |
| 2020-09-17 | 479.80 |
| 2020-09-16 | 479.80 |
| 2020-09-15 | 479.80 |
| 2020-09-14 | 479.80 |
| 2020-09-11 | 479.80 |
| 2020-09-10 | 479.80 |
| 2020-09-09 | 472.64 |
| 2020-09-08 | 479.80 |
| 2020-09-07 | 472.64 |
| 2020-09-04 | 472.64 |
| 2020-09-03 | 476.22 |
| 2020-09-02 | 462.16 |
| 2020-09-01 | 469.19 |
| 2020-08-31 | 469.19 |
| 2020-08-28 | 469.19 |
| 2020-08-27 | 476.22 |
| 2020-08-26 | 497.30 |
| 2020-08-25 | 497.30 |
| 2020-08-24 | 483.24 |
| 2020-08-21 | 483.24 |
| 2020-08-20 | 483.24 |
| 2020-08-19 | 490.27 |
| 2020-08-18 | 490.27 |
| 2020-08-17 | 497.30 |
| 2020-08-14 | 497.30 |
| 2020-08-13 | 511.35 |
| 2020-08-12 | 518.38 |
| 2020-08-11 | 511.35 |
| 2020-08-10 | 511.35 |
| 2020-08-07 | 497.30 |
| 2020-08-06 | 497.30 |
| 2020-08-05 | 497.30 |
| 2020-08-04 | 497.30 |
| 2020-08-03 | 497.30 |
| 2020-07-31 | 497.30 |
| 2020-07-30 | 490.27 |
| 2020-07-29 | 497.30 |
| 2020-07-28 | 497.30 |
| 2020-07-27 | 490.27 |
| 2020-07-24 | 511.35 |
| 2020-07-23 | 518.38 |
| 2020-07-22 | 518.38 |
| 2020-07-21 | 525.41 |
| 2020-07-20 | 525.41 |
| 2020-07-17 | 518.38 |
| 2020-07-16 | 525.41 |
| 2020-07-15 | 532.43 |
| 2020-07-14 | 532.43 |
| 2020-07-13 | 532.43 |
| 2020-07-10 | 532.43 |
| 2020-07-09 | 532.43 |
| 2020-07-08 | 518.38 |
| 2020-07-07 | 525.41 |
| 2020-07-06 | 525.41 |
| 2020-07-03 | 518.38 |
| 2020-07-02 | 532.43 |
| 2020-06-30 | 511.35 |
| 2020-06-29 | 511.35 |
| 2020-06-26 | 518.38 |
| 2020-06-24 | 532.43 |
| 2020-06-23 | 532.43 |
| 2020-06-22 | 525.41 |
| 2020-06-19 | 539.46 |
| 2020-06-18 | 525.41 |
| 2020-06-17 | 539.46 |
| 2020-06-16 | 539.46 |
| 2020-06-15 | 539.46 |
| 2020-06-12 | 532.43 |
| 2020-06-11 | 518.38 |
| 2020-06-10 | 525.41 |
| 2020-06-09 | 539.46 |
| 2020-06-08 | 532.43 |
| 2020-06-05 | 532.43 |
| 2020-06-04 | 539.46 |
| 2020-06-03 | 518.38 |
| 2020-06-02 | 518.38 |
| 2020-06-01 | 518.38 |
| 2020-05-29 | 504.32 |
| 2020-05-28 | 518.38 |
| 2020-05-27 | 532.43 |
| 2020-05-26 | 532.43 |
| 2020-05-25 | 525.41 |
| 2020-05-22 | 525.41 |
| 2020-05-21 | 560.54 |
| 2020-05-20 | 560.54 |
| 2020-05-19 | 574.59 |
| 2020-05-18 | 560.54 |
| 2020-05-15 | 560.54 |
| 2020-05-14 | 567.57 |
| 2020-05-13 | 574.59 |
| 2020-05-12 | 574.59 |
| 2020-05-11 | 595.68 |
| 2020-05-08 | 588.65 |
| 2020-05-07 | 588.65 |
| 2020-05-06 | 581.62 |
| 2020-05-05 | 588.65 |
| 2020-05-04 | 581.62 |
| 2020-04-29 | 588.65 |
| 2020-04-28 | 609.73 |
| 2020-04-27 | 588.65 |
| 2020-04-24 | 588.65 |
| 2020-04-23 | 602.70 |
| 2020-04-22 | 602.70 |
| 2020-04-21 | 602.70 |
| 2020-04-20 | 616.76 |
| 2020-04-17 | 602.70 |
| 2020-04-16 | 609.73 |
| 2020-04-15 | 567.57 |
| 2020-04-14 | 574.59 |
| 2020-04-09 | 574.59 |
| 2020-04-08 | 574.59 |
| 2020-04-07 | 581.62 |
| 2020-04-06 | 581.62 |
| 2020-04-03 | 588.65 |
| 2020-04-02 | 588.65 |
| 2020-04-01 | 574.59 |
| 2020-03-31 | 574.59 |
| 2020-03-30 | 588.65 |
| 2020-03-27 | 588.65 |
| 2020-03-26 | 588.65 |
| 2020-03-25 | 574.59 |
| 2020-03-24 | 581.62 |
| 2020-03-23 | 595.68 |
| 2020-03-20 | 595.68 |
| 2020-03-19 | 553.51 |
| 2020-03-18 | 573.94 |
| 2020-03-17 | 580.74 |
| 2020-03-16 | 580.74 |
| 2020-03-13 | 601.17 |
| 2020-03-12 | 621.59 |
| 2020-03-11 | 642.01 |
| 2020-03-10 | 648.82 |
| 2020-03-09 | 614.78 |
| 2020-03-06 | 669.24 |
| 2020-03-05 | 662.43 |
| 2020-03-04 | 655.63 |
| 2020-03-03 | 655.63 |
| 2020-03-02 | 648.82 |
| 2020-02-28 | 662.43 |
| 2020-02-27 | 662.43 |
| 2020-02-26 | 648.82 |
| 2020-02-25 | 662.43 |
| 2020-02-24 | 669.24 |
| 2020-02-21 | 655.63 |
| 2020-02-20 | 662.43 |
| 2020-02-19 | 655.63 |
| 2020-02-18 | 655.63 |
| 2020-02-17 | 669.24 |
| 2020-02-14 | 669.24 |
| 2020-02-13 | 669.24 |
| 2020-02-12 | 676.05 |
| 2020-02-11 | 669.24 |
| 2020-02-10 | 682.86 |
| 2020-02-07 | 682.86 |
| 2020-02-06 | 662.43 |
| 2020-02-05 | 635.20 |
| 2020-02-04 | 648.82 |
| 2020-02-03 | 628.40 |
| 2020-01-31 | 648.82 |
| 2020-01-30 | 642.01 |
| 2020-01-29 | 655.63 |
| 2020-01-24 | 689.66 |
| 2020-01-23 | 689.66 |
| 2020-01-22 | 703.28 |
| 2020-01-21 | 703.28 |
| 2020-01-20 | 703.28 |
| 2020-01-17 | 703.28 |
| 2020-01-16 | 703.28 |
| 2020-01-15 | 703.28 |
| 2020-01-14 | 696.47 |
| 2020-01-13 | 696.47 |
| 2020-01-10 | 703.28 |
| 2020-01-09 | 689.66 |
| 2020-01-08 | 696.47 |
| 2020-01-07 | 703.28 |
| 2020-01-06 | 696.47 |
| 2020-01-03 | 703.28 |
| 2020-01-02 | 723.70 |
| 2019-12-31 | 716.89 |
| 2019-12-30 | 716.89 |
| 2019-12-27 | 696.47 |
| 2019-12-24 | 682.86 |
| 2019-12-23 | 682.86 |
| 2019-12-20 | 655.63 |
| 2019-12-19 | 648.82 |
| 2019-12-18 | 662.43 |
| 2019-12-17 | 669.24 |
| 2019-12-16 | 648.82 |
| 2019-12-13 | 635.20 |
| 2019-12-12 | 648.82 |
| 2019-12-11 | 642.01 |
| 2019-12-10 | 635.20 |
| 2019-12-09 | 628.40 |
| 2019-12-06 | 635.20 |
| 2019-12-05 | 621.59 |
| 2019-12-04 | 635.20 |
| 2019-12-03 | 648.82 |
| 2019-12-02 | 642.01 |
| 2019-11-29 | 648.82 |
| 2019-11-28 | 648.82 |
| 2019-11-27 | 635.20 |
| 2019-11-26 | 642.01 |
| 2019-11-25 | 635.20 |
| 2019-11-22 | 642.01 |
| 2019-11-21 | 628.40 |
| 2019-11-20 | 635.20 |
| 2019-11-19 | 635.20 |
| 2019-11-18 | 628.40 |
| 2019-11-15 | 621.59 |
| 2019-11-14 | 614.78 |
| 2019-11-13 | 621.59 |
| 2019-11-12 | 642.01 |
| 2019-11-11 | 648.82 |
| 2019-11-08 | 662.43 |
| 2019-11-07 | 648.82 |
| 2019-11-06 | 648.82 |
| 2019-11-05 | 655.63 |
| 2019-11-04 | 628.40 |
| 2019-11-01 | 628.40 |
| 2019-10-31 | 607.97 |
| 2019-10-30 | 614.78 |
| 2019-10-29 | 607.97 |
| 2019-10-28 | 607.97 |
| 2019-10-25 | 607.97 |
| 2019-10-24 | 628.40 |
| 2019-10-23 | 614.78 |
| 2019-10-22 | 628.40 |
| 2019-10-21 | 614.78 |
| 2019-10-18 | 601.17 |
| 2019-10-17 | 601.17 |
| 2019-10-16 | 601.17 |
| 2019-10-15 | 614.78 |
| 2019-10-14 | 594.36 |
| 2019-10-11 | 587.55 |
| 2019-10-10 | 594.36 |
| 2019-10-09 | 594.36 |
| 2019-10-08 | 587.55 |
| 2019-10-04 | 580.74 |
| 2019-10-03 | 594.36 |
| 2019-10-02 | 601.17 |
| 2019-09-30 | 594.36 |
| 2019-09-27 | 594.36 |
| 2019-09-26 | 607.97 |
| 2019-09-25 | 601.17 |
| 2019-09-24 | 594.36 |
| 2019-09-23 | 607.97 |
| 2019-09-20 | 607.97 |
| 2019-09-19 | 614.78 |
| 2019-09-18 | 607.97 |
| 2019-09-17 | 601.17 |
| 2019-09-16 | 614.78 |
| 2019-09-13 | 628.40 |
| 2019-09-12 | 607.97 |
| 2019-09-11 | 607.97 |
| 2019-09-10 | 607.97 |
| 2019-09-09 | 607.97 |
| 2019-09-06 | 614.78 |
| 2019-09-05 | 604.57 |
| 2019-09-04 | 604.57 |
| 2019-09-03 | 592.32 |
| 2019-09-02 | 567.81 |
| 2019-08-30 | 598.44 |
| 2019-08-29 | 610.70 |
| 2019-08-28 | 598.44 |
| 2019-08-27 | 604.57 |
| 2019-08-26 | 598.44 |
| 2019-08-23 | 592.32 |
| 2019-08-22 | 598.44 |
| 2019-08-21 | 604.57 |
| 2019-08-20 | 604.57 |
| 2019-08-19 | 604.57 |
| 2019-08-16 | 598.44 |
| 2019-08-15 | 592.32 |
| 2019-08-14 | 580.06 |
| 2019-08-13 | 580.06 |
| 2019-08-12 | 573.94 |
| 2019-08-09 | 598.44 |
| 2019-08-08 | 586.19 |
| 2019-08-07 | 592.32 |
| 2019-08-06 | 573.94 |
| 2019-08-05 | 592.32 |
| 2019-08-02 | 616.82 |
| 2019-08-01 | 610.70 |
| 2019-07-31 | 622.95 |
| 2019-07-30 | 635.20 |
| 2019-07-29 | 629.08 |
| 2019-07-26 | 635.20 |
| 2019-07-25 | 641.33 |
| 2019-07-24 | 635.20 |
| 2019-07-23 | 665.84 |
| 2019-07-22 | 653.58 |
| 2019-07-19 | 653.58 |
| 2019-07-18 | 653.58 |
| 2019-07-17 | 659.71 |
| 2019-07-16 | 659.71 |
| 2019-07-15 | 659.71 |
| 2019-07-12 | 665.84 |
| 2019-07-11 | 671.96 |
| 2019-07-10 | 671.96 |
| 2019-07-09 | 610.70 |
| 2019-07-08 | 610.70 |
| 2019-07-05 | 598.44 |
| 2019-07-04 | 610.70 |
| 2019-07-03 | 592.32 |
| 2019-07-02 | 592.32 |
| 2019-06-28 | 598.44 |
| 2019-06-27 | 598.44 |
| 2019-06-26 | 598.44 |
| 2019-06-25 | 592.32 |
| 2019-06-24 | 592.32 |
| 2019-06-21 | 592.32 |
| 2019-06-20 | 586.19 |
| 2019-06-19 | 580.06 |
| 2019-06-18 | 586.19 |
| 2019-06-17 | 580.06 |
| 2019-06-14 | 586.19 |
| 2019-06-13 | 586.19 |
| 2019-06-12 | 598.44 |
| 2019-06-11 | 592.32 |
| 2019-06-10 | 592.32 |
| 2019-06-06 | 586.19 |
| 2019-06-05 | 580.06 |
| 2019-06-04 | 586.19 |
| 2019-06-03 | 580.06 |
| 2019-05-31 | 586.19 |
| 2019-05-30 | 580.06 |
| 2019-05-29 | 604.57 |
| 2019-05-28 | 604.57 |
| 2019-05-27 | 598.44 |
| 2019-05-24 | 586.19 |
| 2019-05-23 | 592.32 |
| 2019-05-22 | 586.19 |
| 2019-05-21 | 580.06 |
| 2019-05-20 | 580.06 |
| 2019-05-17 | 580.06 |
| 2019-05-16 | 573.94 |
| 2019-05-15 | 573.94 |
| 2019-05-14 | 573.94 |
| 2019-05-10 | 586.19 |
| 2019-05-09 | 573.94 |
| 2019-05-08 | 592.32 |
| 2019-05-07 | 598.44 |
| 2019-05-06 | 573.94 |
| 2019-05-03 | 604.57 |
| 2019-05-02 | 616.82 |
| 2019-04-30 | 616.82 |
| 2019-04-29 | 622.95 |
| 2019-04-26 | 616.82 |
| 2019-04-25 | 622.95 |
| 2019-04-24 | 622.95 |
| 2019-04-23 | 629.08 |
| 2019-04-18 | 610.70 |
| 2019-04-17 | 610.70 |
| 2019-04-16 | 629.08 |
| 2019-04-15 | 629.08 |
| 2019-04-12 | 629.08 |
| 2019-04-11 | 641.33 |
| 2019-04-10 | 647.46 |
| 2019-04-09 | 653.58 |
| 2019-04-08 | 622.95 |
| 2019-04-04 | 580.06 |
| 2019-04-03 | 573.94 |
| 2019-04-02 | 567.81 |
| 2019-04-01 | 580.06 |
| 2019-03-29 | 580.06 |
| 2019-03-28 | 580.06 |
| 2019-03-27 | 561.68 |
| 2019-03-26 | 543.30 |
| 2019-03-25 | 549.43 |
| 2019-03-22 | 561.68 |
| 2019-03-21 | 561.68 |
| 2019-03-20 | 561.68 |
| 2019-03-19 | 561.68 |
| 2019-03-18 | 567.81 |
| 2019-03-15 | 549.43 |
| 2019-03-14 | 555.56 |
| 2019-03-13 | 537.18 |
| 2019-03-12 | 549.09 |
| 2019-03-11 | 543.13 |
| 2019-03-08 | 537.18 |
| 2019-03-07 | 537.18 |
| 2019-03-06 | 537.18 |
| 2019-03-05 | 537.18 |
| 2019-03-04 | 525.27 |
| 2019-03-01 | 543.13 |
| 2019-02-28 | 549.09 |
| 2019-02-27 | 549.09 |
| 2019-02-26 | 549.09 |
| 2019-02-25 | 543.13 |
| 2019-02-22 | 549.09 |
| 2019-02-21 | 549.09 |
| 2019-02-20 | 537.18 |
| 2019-02-19 | 525.27 |
| 2019-02-18 | 537.18 |
| 2019-02-15 | 513.36 |
| 2019-02-14 | 519.31 |
| 2019-02-13 | 519.31 |
| 2019-02-12 | 519.31 |
| 2019-02-11 | 525.27 |
| 2019-02-08 | 525.27 |
| 2019-02-04 | 525.27 |
| 2019-02-01 | 525.27 |
| 2019-01-31 | 507.40 |
| 2019-01-30 | 507.40 |
| 2019-01-29 | 513.36 |
| 2019-01-28 | 513.36 |
| 2019-01-25 | 519.31 |
| 2019-01-24 | 513.36 |
| 2019-01-23 | 507.40 |
| 2019-01-22 | 513.36 |
| 2019-01-21 | 513.36 |
| 2019-01-18 | 513.36 |
| 2019-01-17 | 513.36 |
| 2019-01-16 | 507.40 |
| 2019-01-15 | 507.40 |
| 2019-01-14 | 513.36 |
| 2019-01-11 | 513.36 |
| 2019-01-10 | 513.36 |
| 2019-01-09 | 501.45 |
| 2019-01-08 | 513.36 |
| 2019-01-07 | 507.40 |
| 2019-01-04 | 507.40 |
| 2019-01-03 | 513.36 |
| 2019-01-02 | 513.36 |
| 2018-12-31 | 507.40 |
| 2018-12-28 | 501.45 |
| 2018-12-27 | 513.36 |
| 2018-12-24 | 513.36 |
| 2018-12-21 | 513.36 |
| 2018-12-20 | 513.36 |
| 2018-12-19 | 519.31 |
| 2018-12-18 | 519.31 |
| 2018-12-17 | 519.31 |
| 2018-12-14 | 513.36 |
| 2018-12-13 | 507.40 |
| 2018-12-12 | 519.31 |
| 2018-12-11 | 519.31 |
| 2018-12-10 | 513.36 |
| 2018-12-07 | 519.31 |
| 2018-12-06 | 525.27 |
| 2018-12-05 | 525.27 |
| 2018-12-04 | 525.27 |
| 2018-12-03 | 525.27 |
| 2018-11-30 | 525.27 |
| 2018-11-29 | 525.27 |
| 2018-11-28 | 525.27 |
| 2018-11-27 | 537.18 |
| 2018-11-26 | 531.22 |
| 2018-11-23 | 525.27 |
| 2018-11-22 | 525.27 |
| 2018-11-21 | 525.27 |
| 2018-11-20 | 531.22 |
| 2018-11-19 | 513.36 |
| 2018-11-16 | 513.36 |
| 2018-11-15 | 519.31 |
| 2018-11-14 | 507.40 |
| 2018-11-13 | 525.27 |
| 2018-11-12 | 525.27 |
| 2018-11-09 | 513.36 |
| 2018-11-08 | 513.36 |
| 2018-11-07 | 513.36 |
| 2018-11-06 | 519.31 |
| 2018-11-05 | 513.36 |
| 2018-11-02 | 519.31 |
| 2018-11-01 | 507.40 |
| 2018-10-31 | 507.40 |
| 2018-10-30 | 507.40 |
| 2018-10-29 | 507.40 |
| 2018-10-26 | 513.36 |
| 2018-10-25 | 513.36 |
| 2018-10-24 | 513.36 |
| 2018-10-23 | 513.36 |
| 2018-10-22 | 513.36 |
| 2018-10-19 | 507.40 |
| 2018-10-18 | 507.40 |
| 2018-10-16 | 513.36 |
| 2018-10-15 | 507.40 |
| 2018-10-12 | 513.36 |
| 2018-10-11 | 519.31 |
| 2018-10-10 | 525.27 |
| 2018-10-09 | 525.27 |
| 2018-10-08 | 525.27 |
| 2018-10-05 | 513.36 |
| 2018-10-04 | 507.40 |
| 2018-10-03 | 513.36 |
| 2018-10-02 | 507.40 |
| 2018-09-28 | 507.40 |
| 2018-09-27 | 507.40 |
| 2018-09-26 | 507.40 |
| 2018-09-24 | 507.40 |
| 2018-09-21 | 507.40 |
| 2018-09-20 | 495.49 |
| 2018-09-19 | 495.49 |
| 2018-09-18 | 489.54 |
| 2018-09-17 | 495.49 |
| 2018-09-14 | 495.49 |
| 2018-09-13 | 495.49 |
| 2018-09-12 | 495.49 |
| 2018-09-11 | 495.49 |
| 2018-09-10 | 501.45 |
| 2018-09-07 | 501.45 |
| 2018-09-06 | 501.45 |
| 2018-09-05 | 495.49 |
| 2018-09-04 | 495.49 |
| 2018-09-03 | 513.36 |
| 2018-08-31 | 507.40 |
| 2018-08-30 | 507.40 |
| 2018-08-29 | 507.40 |
| 2018-08-28 | 513.36 |
| 2018-08-27 | 513.36 |
| 2018-08-24 | 519.31 |
| 2018-08-23 | 510.38 |
| 2018-08-22 | 505.02 |
| 2018-08-21 | 499.67 |
| 2018-08-20 | 488.96 |
| 2018-08-17 | 488.96 |
| 2018-08-16 | 483.61 |
| 2018-08-15 | 483.61 |
| 2018-08-14 | 499.67 |
| 2018-08-13 | 494.32 |
| 2018-08-10 | 456.84 |
| 2018-08-09 | 451.48 |
| 2018-08-08 | 462.19 |
| 2018-08-07 | 462.19 |
| 2018-08-06 | 462.19 |
| 2018-08-03 | 451.48 |
| 2018-08-02 | 451.48 |
| 2018-08-01 | 451.48 |
| 2018-07-31 | 451.48 |
| 2018-07-30 | 451.48 |
| 2018-07-27 | 446.13 |
| 2018-07-26 | 446.13 |
| 2018-07-25 | 446.13 |
| 2018-07-24 | 440.77 |
| 2018-07-23 | 446.13 |
| 2018-07-20 | 440.77 |
| 2018-07-19 | 446.13 |
| 2018-07-18 | 446.13 |
| 2018-07-17 | 451.48 |
| 2018-07-16 | 462.19 |
| 2018-07-13 | 472.90 |
| 2018-07-12 | 478.25 |
| 2018-07-11 | 472.90 |
| 2018-07-10 | 472.90 |
| 2018-07-09 | 472.90 |
| 2018-07-06 | 472.90 |
| 2018-07-05 | 472.90 |
| 2018-07-04 | 472.90 |
| 2018-07-03 | 472.90 |
| 2018-06-29 | 472.90 |
| 2018-06-28 | 472.90 |
| 2018-06-27 | 472.90 |
| 2018-06-26 | 472.90 |
| 2018-06-25 | 472.90 |
| 2018-06-22 | 472.90 |
| 2018-06-21 | 472.90 |
| 2018-06-20 | 478.25 |
| 2018-06-19 | 472.90 |
| 2018-06-15 | 472.90 |
| 2018-06-14 | 472.90 |
| 2018-06-13 | 472.90 |
| 2018-06-12 | 478.25 |
| 2018-06-11 | 478.25 |
| 2018-06-08 | 483.61 |
| 2018-06-07 | 483.61 |
| 2018-06-06 | 478.25 |
| 2018-06-05 | 478.25 |
| 2018-06-04 | 483.61 |
| 2018-06-01 | 472.90 |
| 2018-05-31 | 483.61 |
| 2018-05-30 | 472.90 |
| 2018-05-29 | 483.61 |
| 2018-05-28 | 483.61 |
| 2018-05-25 | 483.61 |
| 2018-05-24 | 478.25 |
| 2018-05-23 | 478.25 |
| 2018-05-21 | 483.61 |
| 2018-05-18 | 478.25 |
| 2018-05-17 | 478.25 |
| 2018-05-16 | 478.25 |
| 2018-05-15 | 478.25 |
| 2018-05-14 | 483.61 |
| 2018-05-11 | 483.61 |
| 2018-05-10 | 483.61 |
| 2018-05-09 | 488.96 |
| 2018-05-08 | 478.25 |
| 2018-05-07 | 478.25 |
| 2018-05-04 | 483.61 |
| 2018-05-03 | 488.96 |
| 2018-05-02 | 483.61 |
| 2018-04-30 | 483.61 |
| 2018-04-27 | 483.61 |
| 2018-04-26 | 488.96 |
| 2018-04-25 | 478.25 |
| 2018-04-24 | 478.25 |
| 2018-04-23 | 483.61 |
| 2018-04-20 | 478.25 |
| 2018-04-19 | 488.96 |
| 2018-04-18 | 467.55 |
| 2018-04-17 | 456.84 |
| 2018-04-16 | 462.19 |
| 2018-04-13 | 467.55 |
| 2018-04-12 | 462.19 |
| 2018-04-11 | 462.19 |
| 2018-04-10 | 451.48 |
| 2018-04-09 | 456.84 |
| 2018-04-06 | 456.84 |
| 2018-04-04 | 456.84 |
| 2018-04-03 | 462.19 |
| 2018-03-29 | 462.19 |
| 2018-03-28 | 462.19 |
| 2018-03-27 | 462.19 |
| 2018-03-26 | 456.84 |
| 2018-03-23 | 462.19 |
| 2018-03-22 | 472.90 |
| 2018-03-21 | 472.90 |
| 2018-03-20 | 488.96 |
| 2018-03-19 | 467.55 |
| 2018-03-16 | 462.19 |
| 2018-03-15 | 472.60 |
| 2018-03-14 | 472.60 |
| 2018-03-13 | 472.60 |
| 2018-03-12 | 477.81 |
| 2018-03-09 | 477.81 |
| 2018-03-08 | 467.40 |
| 2018-03-07 | 467.40 |
| 2018-03-06 | 456.99 |
| 2018-03-05 | 436.16 |
| 2018-03-02 | 436.16 |
| 2018-03-01 | 436.16 |
| 2018-02-28 | 430.96 |
| 2018-02-27 | 436.16 |
| 2018-02-26 | 430.96 |
| 2018-02-23 | 430.96 |
| 2018-02-22 | 425.75 |
| 2018-02-21 | 430.96 |
| 2018-02-20 | 425.75 |
| 2018-02-15 | 430.96 |
| 2018-02-14 | 430.96 |
| 2018-02-13 | 430.96 |
| 2018-02-12 | 430.96 |
| 2018-02-09 | 425.75 |
| 2018-02-08 | 430.96 |
| 2018-02-07 | 436.16 |
| 2018-02-06 | 430.96 |
| 2018-02-05 | 467.40 |
| 2018-02-02 | 472.60 |
| 2018-02-01 | 472.60 |
| 2018-01-31 | 472.60 |
| 2018-01-30 | 451.78 |
| 2018-01-29 | 446.57 |
| 2018-01-26 | 446.57 |
| 2018-01-25 | 441.37 |
| 2018-01-24 | 441.37 |
| 2018-01-23 | 441.37 |
| 2018-01-22 | 441.37 |
| 2018-01-19 | 446.57 |
| 2018-01-18 | 446.57 |
| 2018-01-17 | 436.16 |
| 2018-01-16 | 446.57 |
| 2018-01-15 | 436.16 |
| 2018-01-12 | 441.37 |
| 2018-01-11 | 441.37 |
| 2018-01-10 | 441.37 |
| 2018-01-09 | 436.16 |
| 2018-01-08 | 436.16 |
| 2018-01-05 | 436.16 |
| 2018-01-04 | 436.16 |
| 2018-01-03 | 436.16 |
| 2018-01-02 | 430.96 |
| 2017-12-29 | 430.96 |
| 2017-12-28 | 420.55 |
| 2017-12-27 | 441.37 |
| 2017-12-22 | 451.78 |
| 2017-12-21 | 446.57 |
| 2017-12-20 | 441.37 |
| 2017-12-19 | 441.37 |
| 2017-12-18 | 441.37 |
| 2017-12-15 | 436.16 |
| 2017-12-14 | 436.16 |
| 2017-12-13 | 430.96 |
| 2017-12-12 | 436.16 |
| 2017-12-11 | 436.16 |
| 2017-12-08 | 436.16 |
| 2017-12-07 | 441.37 |
| 2017-12-06 | 436.16 |
| 2017-12-05 | 436.16 |
| 2017-12-04 | 436.16 |
| 2017-12-01 | 436.16 |
| 2017-11-30 | 441.37 |
| 2017-11-29 | 446.57 |
| 2017-11-28 | 441.37 |
| 2017-11-27 | 446.57 |
| 2017-11-24 | 446.57 |
| 2017-11-23 | 441.37 |
| 2017-11-22 | 441.37 |
| 2017-11-21 | 446.57 |
| 2017-11-20 | 436.16 |
| 2017-11-17 | 441.37 |
| 2017-11-16 | 436.16 |
| 2017-11-15 | 441.37 |
| 2017-11-14 | 441.37 |
| 2017-11-13 | 441.37 |
| 2017-11-10 | 441.37 |
| 2017-11-09 | 446.57 |
| 2017-11-08 | 441.37 |
| 2017-11-07 | 446.57 |
| 2017-11-06 | 456.99 |
| 2017-11-03 | 441.37 |
| 2017-11-02 | 436.16 |
| 2017-11-01 | 436.16 |
| 2017-10-31 | 441.37 |
| 2017-10-30 | 441.37 |
| 2017-10-27 | 446.57 |
| 2017-10-26 | 451.78 |
| 2017-10-25 | 451.78 |
| 2017-10-24 | 456.99 |
| 2017-10-23 | 462.19 |
| 2017-10-20 | 467.40 |
| 2017-10-19 | 477.81 |
| 2017-10-18 | 472.60 |
| 2017-10-17 | 483.01 |
| 2017-10-16 | 483.01 |
| 2017-10-13 | 477.81 |
| 2017-10-12 | 472.60 |
| 2017-10-11 | 472.60 |
| 2017-10-10 | 477.81 |
| 2017-10-09 | 483.01 |
| 2017-10-06 | 483.01 |
| 2017-10-04 | 483.01 |
| 2017-10-03 | 503.83 |
| 2017-09-29 | 493.42 |
| 2017-09-28 | 472.60 |
| 2017-09-27 | 472.60 |
| 2017-09-26 | 477.81 |
| 2017-09-25 | 472.60 |
| 2017-09-22 | 472.60 |
| 2017-09-21 | 472.60 |
| 2017-09-20 | 467.40 |
| 2017-09-19 | 472.60 |
| 2017-09-18 | 472.60 |
| 2017-09-15 | 477.81 |
| 2017-09-14 | 477.81 |
| 2017-09-13 | 477.81 |
| 2017-09-12 | 472.60 |
| 2017-09-11 | 483.01 |
| 2017-09-08 | 488.22 |
| 2017-09-07 | 456.99 |
| 2017-09-06 | 456.99 |
| 2017-09-05 | 446.86 |
| 2017-09-04 | 446.86 |
| 2017-09-01 | 451.92 |
| 2017-08-31 | 446.86 |
| 2017-08-30 | 451.92 |
| 2017-08-29 | 446.86 |
| 2017-08-28 | 456.99 |
| 2017-08-25 | 441.80 |
| 2017-08-24 | 431.67 |
| 2017-08-22 | 431.67 |
| 2017-08-21 | 441.80 |
| 2017-08-18 | 441.80 |
| 2017-08-17 | 436.73 |
| 2017-08-16 | 456.99 |
| 2017-08-15 | 441.80 |
| 2017-08-14 | 416.48 |
| 2017-08-11 | 421.54 |
| 2017-08-10 | 426.60 |
| 2017-08-09 | 431.67 |
| 2017-08-08 | 441.80 |
| 2017-08-07 | 436.73 |
| 2017-08-04 | 436.73 |
| 2017-08-03 | 436.73 |
| 2017-08-02 | 436.73 |
| 2017-08-01 | 451.92 |
| 2017-07-31 | 462.05 |
| 2017-07-28 | 467.11 |
| 2017-07-27 | 477.24 |
| 2017-07-26 | 472.18 |
| 2017-07-25 | 492.43 |
| 2017-07-24 | 497.49 |
| 2017-07-21 | 497.49 |
| 2017-07-20 | 497.49 |
| 2017-07-19 | 492.43 |
| 2017-07-18 | 497.49 |
| 2017-07-17 | 492.43 |
| 2017-07-14 | 507.62 |
| 2017-07-13 | 507.62 |
| 2017-07-12 | 482.30 |
| 2017-07-11 | 482.30 |
| 2017-07-10 | 487.37 |
| 2017-07-07 | 482.30 |
| 2017-07-06 | 482.30 |
| 2017-07-05 | 482.30 |
| 2017-07-04 | 487.37 |
| 2017-07-03 | 482.30 |
| 2017-06-30 | 482.30 |
| 2017-06-29 | 482.30 |
| 2017-06-28 | 482.30 |
| 2017-06-27 | 472.18 |
| 2017-06-26 | 482.30 |
| 2017-06-23 | 462.05 |
| 2017-06-22 | 472.18 |
| 2017-06-21 | 467.11 |
| 2017-06-20 | 477.24 |
| 2017-06-19 | 477.24 |
| 2017-06-16 | 467.11 |
| 2017-06-15 | 487.37 |
| 2017-06-14 | 482.30 |
| 2017-06-13 | 482.30 |
| 2017-06-12 | 482.30 |
| 2017-06-09 | 487.37 |
| 2017-06-08 | 482.30 |
| 2017-06-07 | 487.37 |
| 2017-06-06 | 497.49 |
| 2017-06-05 | 502.56 |
| 2017-06-02 | 487.37 |
| 2017-06-01 | 492.43 |
| 2017-05-31 | 502.56 |
| 2017-05-29 | 497.49 |
| 2017-05-26 | 482.30 |
| 2017-05-25 | 487.37 |
| 2017-05-24 | 487.37 |
| 2017-05-23 | 502.56 |
| 2017-05-22 | 507.62 |
| 2017-05-19 | 497.49 |
| 2017-05-18 | 511.67 |
| 2017-05-17 | 507.62 |
| 2017-05-16 | 499.52 |
| 2017-05-15 | 505.60 |
| 2017-05-12 | 528.89 |
| 2017-05-11 | 520.79 |
| 2017-05-10 | 524.84 |
| 2017-05-09 | 533.95 |
| 2017-05-08 | 530.91 |
| 2017-05-05 | 509.65 |
| 2017-05-04 | 532.94 |
| 2017-05-02 | 538.00 |
| 2017-04-28 | 528.89 |
| 2017-04-27 | 495.47 |
| 2017-04-26 | 491.42 |
| 2017-04-25 | 497.49 |
| 2017-04-24 | 499.52 |
| 2017-04-21 | 482.30 |
| 2017-04-20 | 493.44 |
| 2017-04-19 | 424.58 |
| 2017-04-18 | 416.48 |
| 2017-04-13 | 416.48 |
| 2017-04-12 | 416.48 |
| 2017-04-11 | 419.52 |
| 2017-04-10 | 416.48 |
| 2017-04-07 | 395.97 |
| 2017-04-06 | 405.87 |
| 2017-04-05 | 406.86 |
| 2017-04-03 | 408.84 |
| 2017-03-31 | 405.87 |
| 2017-03-30 | 405.87 |
| 2017-03-29 | 399.93 |
| 2017-03-28 | 395.97 |
| 2017-03-27 | 395.97 |
| 2017-03-24 | 403.89 |
| 2017-03-23 | 395.97 |
| 2017-03-22 | 391.02 |
| 2017-03-21 | 393.50 |
| 2017-03-20 | 394.98 |
| 2017-03-17 | 395.97 |
| 2017-03-16 | 400.92 |
| 2017-03-15 | 394.98 |
| 2017-03-14 | 391.02 |
| 2017-03-13 | 391.52 |
| 2017-03-10 | 389.54 |
| 2017-03-09 | 390.03 |
| 2017-03-08 | 394.98 |
| 2017-03-07 | 391.52 |
| 2017-03-06 | 399.93 |
| 2017-03-03 | 391.52 |
| 2017-03-02 | 392.01 |
| 2017-03-01 | 395.97 |
| 2017-02-28 | 396.96 |
| 2017-02-27 | 391.52 |
| 2017-02-24 | 393.50 |
| 2017-02-23 | 399.93 |
| 2017-02-22 | 387.56 |
| 2017-02-21 | 404.88 |
| 2017-02-20 | 408.84 |
| 2017-02-17 | 414.78 |
| 2017-02-16 | 415.77 |
| 2017-02-15 | 419.73 |
| 2017-02-14 | 416.76 |
| 2017-02-13 | 420.72 |
| 2017-02-10 | 424.68 |
| 2017-02-09 | 419.73 |
| 2017-02-08 | 424.68 |
| 2017-02-07 | 420.72 |
| 2017-02-06 | 419.73 |
| 2017-02-03 | 412.80 |
| 2017-02-02 | 418.74 |
| 2017-02-01 | 420.72 |
| 2017-01-27 | 428.64 |
| 2017-01-26 | 419.73 |
| 2017-01-25 | 420.72 |
| 2017-01-24 | 420.72 |
| 2017-01-23 | 418.74 |
| 2017-01-20 | 425.67 |
| 2017-01-19 | 416.76 |
| 2017-01-18 | 414.78 |
| 2017-01-17 | 414.78 |
| 2017-01-16 | 414.78 |
| 2017-01-13 | 405.87 |
| 2017-01-12 | 409.83 |
| 2017-01-11 | 413.79 |
| 2017-01-10 | 412.80 |
| 2017-01-09 | 412.80 |
| 2017-01-06 | 410.82 |
| 2017-01-05 | 410.82 |
| 2017-01-04 | 405.87 |
| 2017-01-03 | 405.87 |
| 2016-12-30 | 402.90 |
| 2016-12-29 | 395.97 |
| 2016-12-28 | 394.98 |
| 2016-12-23 | 385.08 |
| 2016-12-22 | 385.08 |
| 2016-12-21 | 385.08 |
| 2016-12-20 | 377.66 |
| 2016-12-19 | 377.66 |
| 2016-12-16 | 390.03 |
| 2016-12-15 | 390.03 |
| 2016-12-14 | 394.98 |
| 2016-12-13 | 393.99 |
| 2016-12-12 | 393.50 |
| 2016-12-09 | 395.97 |
| 2016-12-08 | 394.98 |
| 2016-12-07 | 392.51 |
| 2016-12-06 | 388.55 |
| 2016-12-05 | 375.18 |
| 2016-12-02 | 371.72 |
| 2016-12-01 | 370.23 |
| 2016-11-30 | 371.72 |
| 2016-11-29 | 370.23 |
| 2016-11-28 | 371.72 |
| 2016-11-25 | 371.22 |
| 2016-11-24 | 371.72 |
| 2016-11-23 | 372.21 |
| 2016-11-22 | 372.21 |
| 2016-11-21 | 372.71 |
| 2016-11-18 | 373.20 |
| 2016-11-17 | 357.36 |
| 2016-11-16 | 337.07 |
| 2016-11-15 | 338.55 |
| 2016-11-14 | 335.58 |
| 2016-11-11 | 333.11 |
| 2016-11-10 | 337.07 |
| 2016-11-09 | 332.61 |
| 2016-11-08 | 325.68 |
| 2016-11-07 | 334.10 |
| 2016-11-04 | 336.57 |
| 2016-11-03 | 339.54 |
| 2016-11-02 | 345.48 |
| 2016-11-01 | 345.48 |
| 2016-10-31 | 348.95 |
| 2016-10-28 | 346.47 |
| 2016-10-27 | 345.48 |
| 2016-10-26 | 348.95 |
| 2016-10-25 | 351.42 |
| 2016-10-24 | 355.38 |
| 2016-10-20 | 356.37 |
| 2016-10-19 | 360.33 |
| 2016-10-18 | 357.86 |
| 2016-10-17 | 355.88 |
| 2016-10-14 | 356.87 |
| 2016-10-13 | 356.37 |
| 2016-10-12 | 356.37 |
| 2016-10-11 | 362.81 |
| 2016-10-07 | 369.74 |
| 2016-10-06 | 369.24 |
| 2016-10-05 | 361.82 |
| 2016-10-04 | 359.84 |
| 2016-10-03 | 357.36 |
| 2016-09-30 | 352.41 |
| 2016-09-29 | 352.91 |
| 2016-09-28 | 352.91 |
| 2016-09-27 | 353.40 |
| 2016-09-26 | 350.93 |
| 2016-09-23 | 354.89 |
| 2016-09-22 | 354.39 |
| 2016-09-21 | 353.90 |
| 2016-09-20 | 359.84 |
| 2016-09-19 | 359.84 |
| 2016-09-15 | 351.92 |
| 2016-09-14 | 350.93 |
| 2016-09-13 | 350.43 |
| 2016-09-12 | 353.40 |
| 2016-09-09 | 356.37 |
| 2016-09-08 | 359.59 |
| 2016-09-07 | 356.15 |
| 2016-09-06 | 357.13 |
| 2016-09-05 | 353.70 |
| 2016-09-02 | 351.24 |
| 2016-09-01 | 354.68 |
| 2016-08-31 | 354.68 |
| 2016-08-30 | 346.82 |
| 2016-08-29 | 341.91 |
| 2016-08-26 | 351.73 |
| 2016-08-25 | 353.21 |
| 2016-08-24 | 347.31 |
| 2016-08-23 | 340.44 |
| 2016-08-22 | 339.46 |
| 2016-08-19 | 354.68 |
| 2016-08-18 | 363.52 |
| 2016-08-17 | 359.10 |
| 2016-08-16 | 358.12 |
| 2016-08-15 | 364.01 |
| 2016-08-12 | 365.48 |
| 2016-08-11 | 364.99 |
| 2016-08-10 | 364.99 |
| 2016-08-09 | 384.14 |
| 2016-08-08 | 383.65 |
| 2016-08-05 | 387.09 |
| 2016-08-04 | 383.65 |
| 2016-08-03 | 381.68 |
| 2016-08-01 | 382.18 |
| 2016-07-29 | 382.18 |
| 2016-07-28 | 381.68 |
| 2016-07-27 | 381.19 |
| 2016-07-26 | 385.12 |
| 2016-07-25 | 387.58 |
| 2016-07-22 | 391.01 |
| 2016-07-21 | 391.01 |
| 2016-07-20 | 392.00 |
| 2016-07-19 | 389.05 |
| 2016-07-18 | 387.09 |
| 2016-07-15 | 390.52 |
| 2016-07-14 | 394.94 |
| 2016-07-13 | 388.56 |
| 2016-07-12 | 386.10 |
| 2016-07-11 | 385.61 |
| 2016-07-08 | 390.52 |
| 2016-07-07 | 388.56 |
| 2016-07-06 | 391.01 |
| 2016-07-05 | 393.96 |
| 2016-07-04 | 401.82 |
| 2016-06-30 | 398.87 |
| 2016-06-29 | 406.73 |
| 2016-06-28 | 387.09 |
| 2016-06-27 | 390.03 |
| 2016-06-24 | 386.10 |
| 2016-06-23 | 391.01 |
| 2016-06-22 | 389.05 |
| 2016-06-21 | 391.01 |
| 2016-06-20 | 389.05 |
| 2016-06-17 | 393.96 |
| 2016-06-16 | 392.00 |
| 2016-06-15 | 390.03 |
| 2016-06-14 | 391.01 |
| 2016-06-13 | 391.01 |
| 2016-06-10 | 397.89 |
| 2016-06-08 | 409.67 |
| 2016-06-07 | 406.73 |
| 2016-06-06 | 416.55 |
| 2016-06-03 | 425.39 |
| 2016-06-02 | 424.40 |
| 2016-06-01 | 429.31 |
| 2016-05-31 | 421.46 |
| 2016-05-30 | 431.28 |
| 2016-05-27 | 409.67 |
| 2016-05-26 | 416.55 |
| 2016-05-25 | 403.78 |
| 2016-05-24 | 400.83 |
| 2016-05-23 | 407.71 |
| 2016-05-20 | 409.67 |
| 2016-05-19 | 409.67 |
| 2016-05-18 | 417.53 |
| 2016-05-17 | 406.73 |
| 2016-05-16 | 400.83 |
| 2016-05-13 | 392.98 |
| 2016-05-12 | 414.58 |
| 2016-05-11 | 414.58 |
| 2016-05-10 | 440.12 |
| 2016-05-09 | 404.76 |
| 2016-05-06 | 390.52 |
| 2016-05-05 | 389.05 |
| 2016-05-04 | 392.00 |
| 2016-05-03 | 390.03 |
| 2016-04-29 | 381.19 |
| 2016-04-28 | 368.92 |
| 2016-04-27 | 363.03 |
| 2016-04-26 | 359.59 |
| 2016-04-25 | 361.55 |
| 2016-04-22 | 361.06 |
| 2016-04-21 | 361.06 |
| 2016-04-20 | 344.86 |
| 2016-04-19 | 345.84 |
| 2016-04-18 | 342.40 |
| 2016-04-15 | 346.82 |
| 2016-04-14 | 348.79 |
| 2016-04-13 | 354.19 |
| 2016-04-12 | 335.53 |
| 2016-04-11 | 334.55 |
| 2016-04-08 | 331.36 |
| 2016-04-07 | 324.64 |
| 2016-04-06 | 326.08 |
| 2016-04-05 | 325.12 |
| 2016-04-01 | 331.84 |
| 2016-03-31 | 337.11 |
| 2016-03-30 | 332.80 |
| 2016-03-29 | 331.84 |
| 2016-03-24 | 336.63 |
| 2016-03-23 | 344.31 |
| 2016-03-22 | 346.23 |
| 2016-03-21 | 353.43 |
| 2016-03-18 | 351.51 |
| 2016-03-17 | 350.55 |
| 2016-03-16 | 351.03 |
| 2016-03-15 | 350.07 |
| 2016-03-14 | 348.63 |
| 2016-03-11 | 345.27 |
| 2016-03-10 | 340.47 |
| 2016-03-09 | 336.63 |
| 2016-03-08 | 339.99 |
| 2016-03-07 | 334.23 |
| 2016-03-04 | 335.67 |
| 2016-03-03 | 334.71 |
| 2016-03-02 | 335.19 |
| 2016-03-01 | 332.32 |
| 2016-02-29 | 331.84 |
| 2016-02-26 | 331.84 |
| 2016-02-25 | 329.92 |
| 2016-02-24 | 336.15 |
| 2016-02-23 | 324.16 |
| 2016-02-22 | 314.08 |
| 2016-02-19 | 310.72 |
| 2016-02-18 | 317.44 |
| 2016-02-17 | 309.28 |
| 2016-02-16 | 309.76 |
| 2016-02-15 | 304.49 |
| 2016-02-12 | 299.21 |
| 2016-02-11 | 303.05 |
| 2016-02-05 | 319.36 |
| 2016-02-04 | 304.49 |
| 2016-02-03 | 303.53 |
| 2016-02-02 | 307.84 |
| 2016-02-01 | 310.24 |
| 2016-01-29 | 311.20 |
| 2016-01-28 | 310.24 |
| 2016-01-27 | 313.60 |
| 2016-01-26 | 315.04 |
| 2016-01-25 | 318.40 |
| 2016-01-22 | 317.44 |
| 2016-01-21 | 307.84 |
| 2016-01-20 | 310.24 |
| 2016-01-19 | 317.92 |
| 2016-01-18 | 319.36 |
| 2016-01-15 | 317.44 |
| 2016-01-14 | 322.24 |
| 2016-01-13 | 322.72 |
| 2016-01-12 | 319.84 |
| 2016-01-11 | 317.44 |
| 2016-01-08 | 323.20 |
| 2016-01-07 | 322.24 |
| 2016-01-06 | 332.32 |
| 2016-01-05 | 332.80 |
| 2016-01-04 | 332.32 |
| 2015-12-31 | 336.15 |
| 2015-12-30 | 331.84 |
| 2015-12-29 | 324.16 |
| 2015-12-28 | 327.04 |
| 2015-12-24 | 327.04 |
| 2015-12-23 | 325.60 |
| 2015-12-22 | 322.72 |
| 2015-12-21 | 322.24 |
| 2015-12-18 | 322.24 |
| 2015-12-17 | 315.04 |
| 2015-12-16 | 315.04 |
| 2015-12-15 | 314.56 |
| 2015-12-14 | 316.48 |
| 2015-12-11 | 318.40 |
| 2015-12-10 | 315.52 |
| 2015-12-09 | 321.76 |
| 2015-12-08 | 324.16 |
| 2015-12-07 | 324.64 |
| 2015-12-04 | 323.68 |
| 2015-12-03 | 324.16 |
| 2015-12-02 | 323.68 |
| 2015-12-01 | 322.24 |
| 2015-11-30 | 322.72 |
| 2015-11-27 | 322.72 |
| 2015-11-26 | 325.60 |
| 2015-11-25 | 325.60 |
| 2015-11-24 | 327.04 |
| 2015-11-23 | 334.71 |
| 2015-11-20 | 335.19 |
| 2015-11-19 | 325.60 |
| 2015-11-18 | 331.84 |
| 2015-11-17 | 330.40 |
| 2015-11-16 | 324.16 |
| 2015-11-13 | 330.40 |
| 2015-11-12 | 331.36 |
| 2015-11-11 | 329.92 |
| 2015-11-10 | 322.24 |
| 2015-11-09 | 323.20 |
| 2015-11-06 | 325.60 |
| 2015-11-05 | 325.60 |
| 2015-11-04 | 322.24 |
| 2015-11-03 | 323.20 |
| 2015-11-02 | 322.72 |
| 2015-10-30 | 326.08 |
| 2015-10-29 | 326.56 |
| 2015-10-28 | 324.64 |
| 2015-10-27 | 328.48 |
| 2015-10-26 | 318.88 |
| 2015-10-23 | 322.24 |
| 2015-10-22 | 318.88 |
| 2015-10-20 | 322.24 |
| 2015-10-19 | 308.32 |
| 2015-10-16 | 310.24 |
| 2015-10-15 | 313.60 |
| 2015-10-14 | 309.76 |
| 2015-10-13 | 310.72 |
| 2015-10-12 | 311.68 |
| 2015-10-09 | 308.32 |
| 2015-10-08 | 308.32 |
| 2015-10-07 | 304.97 |
| 2015-10-06 | 300.65 |
| 2015-10-05 | 300.65 |
| 2015-10-02 | 298.25 |
| 2015-09-30 | 285.77 |
| 2015-09-29 | 286.25 |
| 2015-09-25 | 291.05 |
| 2015-09-24 | 289.61 |
| 2015-09-23 | 293.45 |
| 2015-09-22 | 293.45 |
| 2015-09-21 | 298.25 |
| 2015-09-18 | 297.29 |
| 2015-09-17 | 283.85 |
| 2015-09-16 | 283.85 |
| 2015-09-15 | 283.85 |
| 2015-09-14 | 287.69 |
| 2015-09-11 | 288.65 |
| 2015-09-10 | 285.53 |
| 2015-09-09 | 295.52 |
| 2015-09-08 | 291.71 |
| 2015-09-07 | 281.25 |
| 2015-09-04 | 279.83 |
| 2015-09-02 | 276.50 |
| 2015-09-01 | 294.09 |
| 2015-08-31 | 305.50 |
| 2015-08-28 | 307.88 |
| 2015-08-27 | 302.65 |
| 2015-08-26 | 296.47 |
| 2015-08-25 | 288.39 |
| 2015-08-24 | 292.19 |
| 2015-08-21 | 319.76 |
| 2015-08-20 | 329.27 |
| 2015-08-19 | 336.40 |
| 2015-08-18 | 339.73 |
| 2015-08-17 | 337.35 |
| 2015-08-14 | 346.86 |
| 2015-08-13 | 338.30 |
| 2015-08-12 | 333.07 |
| 2015-08-11 | 340.20 |
| 2015-08-10 | 338.78 |
| 2015-08-07 | 343.05 |
| 2015-08-06 | 346.86 |
| 2015-08-05 | 334.97 |
| 2015-08-04 | 331.17 |
| 2015-08-03 | 334.97 |
| 2015-07-31 | 338.30 |
| 2015-07-30 | 327.84 |
| 2015-07-29 | 321.66 |
| 2015-07-28 | 322.14 |
| 2015-07-27 | 322.14 |
| 2015-07-24 | 335.92 |
| 2015-07-23 | 337.83 |
| 2015-07-22 | 336.40 |
| 2015-07-21 | 335.92 |
| 2015-07-20 | 324.04 |
| 2015-07-17 | 326.89 |
| 2015-07-16 | 321.66 |
| 2015-07-15 | 323.09 |
| 2015-07-14 | 324.51 |
| 2015-07-13 | 322.61 |
| 2015-07-10 | 305.02 |
| 2015-07-09 | 294.57 |
| 2015-07-08 | 270.80 |
| 2015-07-07 | 289.81 |
| 2015-07-06 | 304.07 |
| 2015-07-03 | 329.27 |
| 2015-07-02 | 335.45 |
| 2015-06-30 | 348.76 |
| 2015-06-29 | 353.99 |
| 2015-06-26 | 362.07 |
| 2015-06-25 | 361.12 |
| 2015-06-24 | 355.41 |
| 2015-06-23 | 353.99 |
| 2015-06-22 | 358.74 |
| 2015-06-19 | 355.41 |
| 2015-06-18 | 342.10 |
| 2015-06-17 | 335.92 |
| 2015-06-16 | 333.07 |
| 2015-06-15 | 339.73 |
| 2015-06-12 | 339.73 |
| 2015-06-11 | 340.20 |
| 2015-06-10 | 341.63 |
| 2015-06-09 | 332.12 |
| 2015-06-08 | 345.43 |
| 2015-06-05 | 359.22 |
| 2015-06-04 | 363.02 |
| 2015-06-03 | 366.82 |
| 2015-06-02 | 365.87 |
| 2015-06-01 | 364.92 |
| 2015-05-29 | 359.69 |
| 2015-05-28 | 361.12 |
| 2015-05-27 | 365.40 |
| 2015-05-26 | 364.92 |
| 2015-05-22 | 359.69 |
| 2015-05-21 | 361.12 |
| 2015-05-20 | 364.92 |
| 2015-05-19 | 364.92 |
| 2015-05-18 | 361.12 |
| 2015-05-15 | 363.97 |
| 2015-05-14 | 361.12 |
| 2015-05-13 | 352.09 |
| 2015-05-12 | 352.09 |
| 2015-05-11 | 336.87 |
| 2015-05-08 | 336.87 |
| 2015-05-07 | 332.12 |
| 2015-05-06 | 333.55 |
| 2015-05-05 | 332.12 |
| 2015-05-04 | 340.68 |
| 2015-04-30 | 336.87 |
| 2015-04-29 | 325.94 |
| 2015-04-28 | 318.33 |
| 2015-04-27 | 314.06 |
| 2015-04-24 | 308.35 |
| 2015-04-23 | 310.73 |
| 2015-04-22 | 310.73 |
| 2015-04-21 | 310.25 |
| 2015-04-20 | 308.35 |
| 2015-04-17 | 314.53 |
| 2015-04-16 | 309.30 |
| 2015-04-15 | 311.68 |
| 2015-04-14 | 308.59 |
| 2015-04-13 | 310.43 |
| 2015-04-10 | 296.61 |
| 2015-04-09 | 292.47 |
| 2015-04-08 | 285.56 |
| 2015-04-02 | 285.10 |
| 2015-04-01 | 281.41 |
| 2015-03-31 | 264.37 |
| 2015-03-30 | 263.45 |
| 2015-03-27 | 264.37 |
| 2015-03-26 | 263.45 |
| 2015-03-25 | 269.43 |
| 2015-03-24 | 259.30 |
| 2015-03-23 | 260.68 |
| 2015-03-20 | 259.30 |
| 2015-03-19 | 259.30 |
| 2015-03-18 | 254.69 |
| 2015-03-17 | 247.32 |
| 2015-03-16 | 248.71 |
| 2015-03-13 | 255.15 |
| 2015-03-12 | 259.76 |
| 2015-03-11 | 263.45 |
| 2015-03-10 | 268.51 |
| 2015-03-09 | 272.20 |
| 2015-03-06 | 273.12 |
| 2015-03-05 | 273.12 |
| 2015-03-04 | 273.12 |
| 2015-03-03 | 274.04 |
| 2015-03-02 | 273.12 |
| 2015-02-27 | 284.64 |
| 2015-02-26 | 275.88 |
| 2015-02-25 | 271.74 |
| 2015-02-24 | 268.51 |
| 2015-02-23 | 266.67 |
| 2015-02-18 | 263.45 |
| 2015-02-17 | 262.99 |
| 2015-02-16 | 263.45 |
| 2015-02-13 | 263.91 |
| 2015-02-12 | 262.06 |
| 2015-02-11 | 259.30 |
| 2015-02-10 | 259.30 |
| 2015-02-09 | 259.30 |
| 2015-02-06 | 262.06 |
| 2015-02-05 | 259.30 |
| 2015-02-04 | 259.30 |
| 2015-02-03 | 259.30 |
| 2015-02-02 | 257.00 |
| 2015-01-30 | 247.32 |
| 2015-01-29 | 245.48 |
| 2015-01-28 | 238.11 |
| 2015-01-27 | 236.27 |
| 2015-01-26 | 234.43 |
| 2015-01-23 | 234.43 |
| 2015-01-22 | 233.04 |
| 2015-01-21 | 240.41 |
| 2015-01-20 | 239.03 |
| 2015-01-19 | 234.89 |
| 2015-01-16 | 240.87 |
| 2015-01-15 | 240.87 |
| 2015-01-14 | 241.80 |
| 2015-01-13 | 247.78 |
| 2015-01-12 | 260.68 |
| 2015-01-09 | 266.67 |
| 2015-01-08 | 257.00 |
| 2015-01-07 | 246.86 |
| 2015-01-06 | 233.97 |
| 2015-01-05 | 236.27 |
| 2015-01-02 | 227.52 |
| 2014-12-31 | 225.21 |
| 2014-12-30 | 224.29 |
| 2014-12-29 | 229.36 |
| 2014-12-24 | 228.90 |
| 2014-12-23 | 223.83 |
| 2014-12-22 | 225.67 |
| 2014-12-19 | 233.04 |
| 2014-12-18 | 235.35 |
| 2014-12-17 | 241.34 |
| 2014-12-16 | 253.31 |
| 2014-12-15 | 248.71 |
| 2014-12-12 | 245.94 |
| 2014-12-11 | 245.94 |
| 2014-12-10 | 245.94 |
| 2014-12-09 | 254.69 |
| 2014-12-08 | 258.84 |
| 2014-12-05 | 260.22 |
| 2014-12-04 | 256.08 |
| 2014-12-03 | 271.28 |
| 2014-12-02 | 274.96 |
| 2014-12-01 | 275.88 |
| 2014-11-28 | 279.11 |
| 2014-11-27 | 278.19 |
| 2014-11-26 | 279.11 |
| 2014-11-25 | 280.03 |
| 2014-11-24 | 280.03 |
| 2014-11-21 | 277.73 |
| 2014-11-20 | 279.57 |
| 2014-11-19 | 280.49 |
| 2014-11-18 | 281.41 |
| 2014-11-17 | 280.95 |
| 2014-11-14 | 279.11 |
| 2014-11-13 | 280.03 |
| 2014-11-12 | 280.03 |
| 2014-11-11 | 281.87 |
| 2014-11-10 | 277.73 |
| 2014-11-07 | 273.58 |
| 2014-11-06 | 274.50 |
| 2014-11-05 | 272.66 |
| 2014-11-04 | 274.04 |
| 2014-11-03 | 280.95 |
| 2014-10-31 | 282.33 |
| 2014-10-30 | 277.27 |
| 2014-10-29 | 276.34 |
| 2014-10-28 | 276.34 |
| 2014-10-27 | 280.49 |
| 2014-10-24 | 281.41 |
| 2014-10-23 | 267.59 |
| 2014-10-22 | 268.05 |
| 2014-10-21 | 241.80 |
| 2014-10-20 | 242.72 |
| 2014-10-17 | 240.41 |
| 2014-10-16 | 241.34 |
| 2014-10-15 | 244.56 |
| 2014-10-14 | 241.80 |
| 2014-10-13 | 237.19 |
| 2014-10-10 | 245.02 |
| 2014-10-09 | 251.47 |
| 2014-10-08 | 253.31 |
| 2014-10-07 | 257.00 |
| 2014-10-06 | 259.76 |
| 2014-10-03 | 247.32 |
| 2014-09-30 | 238.57 |
| 2014-09-29 | 256.54 |
| 2014-09-26 | 272.66 |
| 2014-09-25 | 272.20 |
| 2014-09-24 | 270.36 |
| 2014-09-23 | 274.04 |
| 2014-09-22 | 275.42 |
| 2014-09-19 | 278.19 |
| 2014-09-18 | 272.43 |
| 2014-09-17 | 280.19 |
| 2014-09-16 | 278.36 |
| 2014-09-15 | 286.12 |
| 2014-09-12 | 284.75 |
| 2014-09-11 | 281.10 |
| 2014-09-10 | 280.64 |
| 2014-09-08 | 287.49 |
| 2014-09-05 | 287.49 |
| 2014-09-04 | 282.47 |
| 2014-09-03 | 288.86 |
| 2014-09-02 | 306.20 |
| 2014-09-01 | 310.31 |
| 2014-08-29 | 318.53 |
| 2014-08-28 | 316.24 |
| 2014-08-27 | 316.70 |
| 2014-08-26 | 313.96 |
| 2014-08-25 | 319.90 |
| 2014-08-22 | 324.46 |
| 2014-08-21 | 324.46 |
| 2014-08-20 | 319.44 |
| 2014-08-19 | 318.53 |
| 2014-08-18 | 323.55 |
| 2014-08-15 | 324.92 |
| 2014-08-14 | 326.29 |
| 2014-08-13 | 329.48 |
| 2014-08-12 | 329.02 |
| 2014-08-11 | 325.83 |
| 2014-08-08 | 334.04 |
| 2014-08-07 | 338.15 |
| 2014-08-06 | 345.00 |
| 2014-08-05 | 347.28 |
| 2014-08-04 | 346.37 |
| 2014-08-01 | 346.37 |
| 2014-07-31 | 346.37 |
| 2014-07-30 | 342.72 |
| 2014-07-29 | 340.89 |
| 2014-07-28 | 341.35 |
| 2014-07-25 | 334.04 |
| 2014-07-24 | 340.43 |
| 2014-07-23 | 342.26 |
| 2014-07-22 | 332.22 |
| 2014-07-21 | 331.31 |
| 2014-07-18 | 335.87 |
| 2014-07-17 | 337.24 |
| 2014-07-16 | 336.33 |
| 2014-07-15 | 332.67 |
| 2014-07-14 | 326.74 |
| 2014-07-11 | 334.96 |
| 2014-07-10 | 341.80 |
| 2014-07-09 | 339.98 |
| 2014-07-08 | 345.00 |
| 2014-07-07 | 342.72 |
| 2014-07-04 | 341.80 |
| 2014-07-03 | 340.89 |
| 2014-07-02 | 345.45 |
| 2014-06-30 | 345.91 |
| 2014-06-27 | 340.43 |
| 2014-06-26 | 347.28 |
| 2014-06-25 | 343.63 |
| 2014-06-24 | 345.00 |
| 2014-06-23 | 345.00 |
| 2014-06-20 | 345.00 |
| 2014-06-19 | 344.08 |
| 2014-06-18 | 345.00 |
| 2014-06-17 | 345.45 |
| 2014-06-16 | 351.39 |
| 2014-06-13 | 360.97 |
| 2014-06-12 | 357.32 |
| 2014-06-11 | 360.06 |
| 2014-06-10 | 366.45 |
| 2014-06-09 | 363.71 |
| 2014-06-06 | 355.04 |
| 2014-06-05 | 347.28 |
| 2014-06-04 | 347.74 |
| 2014-06-03 | 349.11 |
| 2014-05-30 | 344.54 |
| 2014-05-29 | 345.00 |
| 2014-05-28 | 342.72 |
| 2014-05-27 | 350.02 |
| 2014-05-26 | 350.47 |
| 2014-05-23 | 347.28 |
| 2014-05-22 | 349.56 |
| 2014-05-21 | 351.39 |
| 2014-05-20 | 339.52 |
| 2014-05-19 | 340.39 |
| 2014-05-16 | 342.14 |
| 2014-05-15 | 335.60 |
| 2014-05-14 | 336.90 |
| 2014-05-13 | 331.67 |
| 2014-05-12 | 328.62 |
| 2014-05-09 | 325.13 |
| 2014-05-08 | 320.34 |
| 2014-05-07 | 322.95 |
| 2014-05-05 | 342.14 |
| 2014-05-02 | 349.11 |
| 2014-04-30 | 356.09 |
| 2014-04-29 | 349.99 |
| 2014-04-28 | 360.45 |
| 2014-04-25 | 374.40 |
| 2014-04-24 | 364.81 |
| 2014-04-23 | 360.45 |
| 2014-04-22 | 355.22 |
| 2014-04-17 | 361.32 |
| 2014-04-16 | 364.81 |
| 2014-04-15 | 363.94 |
| 2014-04-14 | 374.40 |
| 2014-04-11 | 387.48 |
| 2014-04-10 | 388.36 |
| 2014-04-09 | 390.97 |
| 2014-04-08 | 394.46 |
| 2014-04-07 | 390.97 |
| 2014-04-04 | 389.23 |
| 2014-04-03 | 390.97 |
| 2014-04-02 | 383.12 |
| 2014-04-01 | 370.92 |
| 2014-03-31 | 362.19 |
| 2014-03-28 | 357.83 |
| 2014-03-27 | 359.58 |
| 2014-03-26 | 346.50 |
| 2014-03-25 | 357.83 |
| 2014-03-24 | 368.30 |
| 2014-03-21 | 369.17 |
| 2014-03-20 | 367.43 |
| 2014-03-19 | 364.81 |
| 2014-03-18 | 366.55 |
| 2014-03-17 | 368.30 |
| 2014-03-14 | 375.28 |
| 2014-03-13 | 390.10 |
| 2014-03-12 | 388.36 |
| 2014-03-11 | 397.95 |
| 2014-03-10 | 393.59 |
| 2014-03-07 | 404.05 |
| 2014-03-06 | 408.41 |
| 2014-03-05 | 410.16 |
| 2014-03-04 | 408.41 |
| 2014-03-03 | 409.29 |
| 2014-02-28 | 407.54 |
| 2014-02-27 | 411.90 |
| 2014-02-26 | 399.69 |
| 2014-02-25 | 399.69 |
| 2014-02-24 | 388.36 |
| 2014-02-21 | 383.12 |
| 2014-02-20 | 367.43 |
| 2014-02-19 | 375.28 |
| 2014-02-18 | 374.40 |
| 2014-02-17 | 375.28 |
| 2014-02-14 | 388.36 |
| 2014-02-13 | 387.48 |
| 2014-02-12 | 390.97 |
| 2014-02-11 | 380.51 |
| 2014-02-10 | 369.17 |
| 2014-02-07 | 365.68 |
| 2014-02-06 | 364.81 |
| 2014-02-05 | 366.55 |
| 2014-02-04 | 363.07 |
| 2014-01-30 | 366.55 |
| 2014-01-29 | 365.68 |
| 2014-01-28 | 363.07 |
| 2014-01-27 | 357.83 |
| 2014-01-24 | 362.19 |
| 2014-01-23 | 372.66 |
| 2014-01-22 | 353.47 |
| 2014-01-21 | 354.35 |
| 2014-01-20 | 365.68 |
| 2014-01-17 | 363.94 |
| 2014-01-16 | 344.75 |
| 2014-01-15 | 421.50 |
| 2014-01-14 | 401.44 |
| 2014-01-13 | 369.17 |
| 2014-01-10 | 352.60 |
| 2014-01-09 | 356.09 |
| 2014-01-08 | 360.45 |
| 2014-01-07 | 349.11 |
| 2014-01-06 | 360.45 |
| 2014-01-03 | 349.99 |
| 2014-01-02 | 357.83 |
| 2013-12-31 | 349.11 |
| 2013-12-30 | 349.11 |
| 2013-12-27 | 349.11 |
| 2013-12-24 | 354.35 |
| 2013-12-23 | 352.60 |
| 2013-12-20 | 345.63 |
| 2013-12-19 | 356.09 |
| 2013-12-18 | 349.11 |
| 2013-12-17 | 345.63 |
| 2013-12-16 | 342.14 |
| 2013-12-13 | 340.39 |
| 2013-12-12 | 331.24 |
| 2013-12-11 | 346.50 |
| 2013-12-10 | 358.71 |
| 2013-12-09 | 364.81 |
| 2013-12-06 | 370.92 |
| 2013-12-05 | 370.92 |
| 2013-12-04 | 370.92 |
| 2013-12-03 | 373.53 |
| 2013-12-02 | 370.92 |
| 2013-11-29 | 371.79 |
| 2013-11-28 | 374.40 |
| 2013-11-27 | 375.28 |
| 2013-11-26 | 373.53 |
| 2013-11-25 | 378.76 |
| 2013-11-22 | 378.76 |
| 2013-11-21 | 374.40 |
| 2013-11-20 | 384.00 |
| 2013-11-19 | 384.87 |
| 2013-11-18 | 383.12 |
| 2013-11-15 | 384.00 |
| 2013-11-14 | 386.61 |
| 2013-11-13 | 363.94 |
| 2013-11-12 | 363.94 |
| 2013-11-11 | 359.58 |
| 2013-11-08 | 365.68 |
| 2013-11-07 | 370.04 |
| 2013-11-06 | 378.76 |
| 2013-11-05 | 370.92 |
| 2013-11-04 | 368.30 |
| 2013-11-01 | 356.09 |
| 2013-10-31 | 325.13 |
| 2013-10-30 | 314.23 |
| 2013-10-29 | 315.10 |
| 2013-10-28 | 315.54 |
| 2013-10-25 | 307.69 |
| 2013-10-24 | 312.05 |
| 2013-10-23 | 308.56 |
| 2013-10-22 | 312.92 |
| 2013-10-21 | 310.31 |
| 2013-10-18 | 309.43 |
| 2013-10-17 | 309.00 |
| 2013-10-16 | 299.41 |
| 2013-10-15 | 303.33 |
| 2013-10-11 | 301.15 |
| 2013-10-10 | 297.66 |
| 2013-10-09 | 296.35 |
| 2013-10-08 | 299.84 |
| 2013-10-07 | 298.10 |
| 2013-10-04 | 289.38 |
| 2013-10-03 | 277.60 |
| 2013-10-02 | 275.86 |
| 2013-09-30 | 274.55 |
| 2013-09-27 | 274.12 |
| 2013-09-26 | 272.81 |
| 2013-09-25 | 270.63 |
| 2013-09-24 | 270.63 |
| 2013-09-23 | 271.50 |
| 2013-09-19 | 272.81 |
| 2013-09-18 | 269.76 |
| 2013-09-17 | 271.94 |
| 2013-09-16 | 270.63 |
| 2013-09-13 | 271.06 |
| 2013-09-12 | 270.63 |
| 2013-09-11 | 266.73 |
| 2013-09-10 | 273.66 |
| 2013-09-09 | 281.46 |
| 2013-09-06 | 264.99 |
| 2013-09-05 | 264.99 |
| 2013-09-04 | 264.13 |
| 2013-09-03 | 264.13 |
| 2013-09-02 | 261.52 |
| 2013-08-30 | 247.65 |
| 2013-08-29 | 244.62 |
| 2013-08-28 | 252.42 |
| 2013-08-27 | 254.59 |
| 2013-08-26 | 256.76 |
| 2013-08-23 | 256.32 |
| 2013-08-22 | 259.79 |
| 2013-08-21 | 249.39 |
| 2013-08-20 | 249.39 |
| 2013-08-19 | 253.72 |
| 2013-08-16 | 255.46 |
| 2013-08-15 | 258.92 |
| 2013-08-13 | 263.26 |
| 2013-08-12 | 268.46 |
| 2013-08-09 | 268.03 |
| 2013-08-08 | 261.96 |
| 2013-08-07 | 264.13 |
| 2013-08-06 | 255.89 |
| 2013-08-05 | 251.99 |
| 2013-08-02 | 250.25 |
| 2013-08-01 | 255.46 |
| 2013-07-31 | 246.35 |
| 2013-07-30 | 245.05 |
| 2013-07-29 | 248.09 |
| 2013-07-26 | 241.58 |
| 2013-07-25 | 242.88 |
| 2013-07-24 | 245.92 |
| 2013-07-23 | 246.35 |
| 2013-07-22 | 217.74 |
| 2013-07-19 | 216.44 |
| 2013-07-18 | 224.68 |
| 2013-07-17 | 226.85 |
| 2013-07-16 | 230.31 |
| 2013-07-15 | 232.05 |
| 2013-07-12 | 229.88 |
| 2013-07-11 | 227.71 |
| 2013-07-10 | 232.48 |
| 2013-07-09 | 233.78 |
| 2013-07-08 | 235.08 |
| 2013-07-05 | 241.58 |
| 2013-07-04 | 243.75 |
| 2013-07-03 | 227.71 |
| 2013-07-02 | 232.48 |
| 2013-06-28 | 234.22 |
| 2013-06-27 | 225.11 |
| 2013-06-26 | 218.61 |
| 2013-06-25 | 210.37 |
| 2013-06-24 | 205.61 |
| 2013-06-21 | 232.48 |
| 2013-06-20 | 236.82 |
| 2013-06-19 | 238.98 |
| 2013-06-18 | 243.32 |
| 2013-06-17 | 238.12 |
| 2013-06-14 | 237.25 |
| 2013-06-13 | 231.61 |
| 2013-06-11 | 235.52 |
| 2013-06-10 | 245.05 |
| 2013-06-07 | 242.02 |
| 2013-06-06 | 264.13 |
| 2013-06-05 | 240.28 |
| 2013-06-04 | 221.64 |
| 2013-06-03 | 184.80 |
| 2013-05-31 | 184.36 |
| 2013-05-30 | 185.23 |
| 2013-05-29 | 180.46 |
| 2013-05-28 | 179.60 |
| 2013-05-27 | 180.03 |
| 2013-05-24 | 178.30 |
| 2013-05-23 | 177.43 |
| 2013-05-22 | 179.60 |
| 2013-05-21 | 178.73 |
| 2013-05-20 | 181.76 |
| 2013-05-16 | 181.76 |
| 2013-05-15 | 186.10 |
| 2013-05-14 | 178.30 |
| 2013-05-13 | 179.16 |
| 2013-05-10 | 178.73 |
| 2013-05-09 | 175.26 |
| 2013-05-08 | 181.76 |
| 2013-05-07 | 180.90 |
| 2013-05-06 | 180.90 |
| 2013-05-03 | 181.76 |
| 2013-05-02 | 179.60 |
| 2013-04-30 | 181.76 |
| 2013-04-29 | 178.30 |
| 2013-04-26 | 181.76 |
| 2013-04-25 | 183.93 |
| 2013-04-24 | 186.10 |
| 2013-04-23 | 172.23 |
| 2013-04-22 | 171.36 |
| 2013-04-19 | 173.96 |
| 2013-04-18 | 173.09 |
| 2013-04-17 | 166.59 |
| 2013-04-16 | 169.19 |
| 2013-04-15 | 163.56 |
| 2013-04-12 | 171.73 |
| 2013-04-11 | 171.73 |
| 2013-04-10 | 172.59 |
| 2013-04-09 | 170.87 |
| 2013-04-08 | 170.87 |
| 2013-04-05 | 168.29 |
| 2013-04-03 | 187.63 |
| 2013-04-02 | 182.91 |
| 2013-03-28 | 200.96 |
| 2013-03-27 | 203.11 |
| 2013-03-26 | 200.96 |
| 2013-03-25 | 200.96 |
| 2013-03-22 | 198.38 |
| 2013-03-21 | 197.09 |
| 2013-03-20 | 198.38 |
| 2013-03-19 | 195.80 |
| 2013-03-18 | 193.65 |
| 2013-03-15 | 200.10 |
| 2013-03-14 | 194.51 |
| 2013-03-13 | 187.63 |
| 2013-03-12 | 191.93 |
| 2013-03-11 | 192.79 |
| 2013-03-08 | 196.66 |
| 2013-03-07 | 195.37 |
| 2013-03-06 | 195.80 |
| 2013-03-05 | 198.38 |
| 2013-03-04 | 197.95 |
| 2013-03-01 | 183.34 |
| 2013-02-28 | 187.20 |
| 2013-02-27 | 181.62 |
| 2013-02-26 | 182.48 |
| 2013-02-25 | 196.23 |
| 2013-02-22 | 196.66 |
| 2013-02-21 | 202.25 |
| 2013-02-20 | 203.11 |
| 2013-02-19 | 193.65 |
| 2013-02-18 | 193.65 |
| 2013-02-15 | 193.65 |
| 2013-02-14 | 192.79 |
| 2013-02-08 | 193.65 |
| 2013-02-07 | 194.51 |
| 2013-02-06 | 196.23 |
| 2013-02-05 | 192.36 |
| 2013-02-04 | 195.80 |
| 2013-02-01 | 190.21 |
| 2013-01-31 | 186.34 |
| 2013-01-30 | 186.34 |
| 2013-01-29 | 188.92 |
| 2013-01-28 | 186.77 |
| 2013-01-25 | 171.73 |
| 2013-01-24 | 180.33 |
| 2013-01-23 | 183.77 |
| 2013-01-22 | 182.05 |
| 2013-01-21 | 179.04 |
| 2013-01-18 | 181.19 |
| 2013-01-17 | 174.31 |
| 2013-01-16 | 176.89 |
| 2013-01-15 | 183.77 |
| 2013-01-14 | 184.19 |
| 2013-01-11 | 178.18 |
| 2013-01-10 | 182.91 |
| 2013-01-09 | 183.77 |
| 2013-01-08 | 175.60 |
| 2013-01-07 | 170.87 |
| 2013-01-04 | 155.39 |
| 2013-01-03 | 159.69 |
| 2013-01-02 | 158.83 |
| 2012-12-31 | 153.24 |
| 2012-12-28 | 153.67 |
| 2012-12-27 | 156.68 |
| 2012-12-24 | 157.97 |
| 2012-12-21 | 157.97 |
| 2012-12-20 | 158.83 |
| 2012-12-19 | 159.69 |
| 2012-12-18 | 159.69 |
| 2012-12-17 | 157.97 |
| 2012-12-14 | 160.12 |
| 2012-12-13 | 156.25 |
| 2012-12-12 | 153.67 |
| 2012-12-11 | 151.52 |
| 2012-12-10 | 156.25 |
| 2012-12-07 | 158.40 |
| 2012-12-06 | 152.81 |
| 2012-12-05 | 154.10 |
| 2012-12-04 | 145.50 |
| 2012-12-03 | 147.22 |
| 2012-11-30 | 154.53 |
| 2012-11-29 | 154.53 |
| 2012-11-28 | 158.83 |
| 2012-11-27 | 128.73 |
| 2012-11-26 | 123.57 |
| 2012-11-23 | 116.69 |
| 2012-11-22 | 109.81 |
| 2012-11-21 | 109.81 |
| 2012-11-20 | 110.67 |
| 2012-11-19 | 108.09 |
| 2012-11-16 | 102.93 |
| 2012-11-15 | 98.21 |
| 2012-11-14 | 100.79 |
| 2012-11-13 | 90.04 |
| 2012-11-12 | 90.04 |
| 2012-11-09 | 91.33 |
| 2012-11-08 | 92.19 |
| 2012-11-07 | 92.19 |
| 2012-11-06 | 93.48 |
| 2012-11-05 | 92.19 |
| 2012-11-02 | 93.05 |
| 2012-11-01 | 93.48 |
| 2012-10-31 | 93.48 |
| 2012-10-30 | 84.88 |
| 2012-10-29 | 84.88 |
| 2012-10-26 | 88.75 |
| 2012-10-25 | 93.48 |
| 2012-10-24 | 99.50 |
| 2012-10-22 | 99.93 |
| 2012-10-19 | 99.93 |
| 2012-10-18 | 100.36 |
| 2012-10-17 | 98.64 |
| 2012-10-16 | 99.07 |
| 2012-10-15 | 98.64 |
| 2012-10-12 | 98.21 |
| 2012-10-11 | 97.35 |
| 2012-10-10 | 97.35 |
| 2012-10-09 | 95.20 |
| 2012-10-08 | 93.48 |
| 2012-10-05 | 95.20 |
| 2012-10-04 | 93.05 |
| 2012-10-03 | 93.05 |
| 2012-09-28 | 91.76 |
| 2012-09-27 | 90.90 |
| 2012-09-26 | 90.90 |
| 2012-09-25 | 93.48 |
| 2012-09-24 | 94.34 |
| 2012-09-21 | 93.91 |
| 2012-09-20 | 90.90 |
| 2012-09-19 | 89.18 |
| 2012-09-18 | 83.59 |
| 2012-09-17 | 87.03 |
| 2012-09-14 | 89.58 |
| 2012-09-13 | 89.58 |
| 2012-09-12 | 87.88 |
| 2012-09-11 | 79.38 |
| 2012-09-10 | 76.40 |
| 2012-09-07 | 68.32 |
| 2012-09-06 | 69.17 |
| 2012-09-05 | 70.45 |
| 2012-09-04 | 68.32 |
| 2012-09-03 | 63.22 |
| 2012-08-31 | 64.92 |
| 2012-08-30 | 61.10 |
| 2012-08-29 | 63.65 |
| 2012-08-28 | 64.50 |
| 2012-08-27 | 66.20 |
| 2012-08-24 | 62.80 |
| 2012-08-23 | 61.52 |
| 2012-08-22 | 59.82 |
| 2012-08-21 | 58.55 |
| 2012-08-20 | 56.42 |
| 2012-08-17 | 55.15 |
| 2012-08-16 | 56.85 |
| 2012-08-15 | 56.85 |
| 2012-08-14 | 56.00 |
| 2012-08-13 | 56.00 |
| 2012-08-10 | 56.00 |
| 2012-08-09 | 56.00 |
| 2012-08-08 | 53.87 |
| 2012-08-07 | 55.57 |
| 2012-08-06 | 55.15 |
| 2012-08-03 | 53.02 |
| 2012-08-02 | 48.77 |
| 2012-08-01 | 46.65 |
| 2012-07-31 | 48.77 |
| 2012-07-30 | 49.62 |
| 2012-07-27 | 51.32 |
| 2012-07-26 | 51.75 |
| 2012-07-25 | 51.75 |
| 2012-07-24 | 52.17 |
| 2012-07-23 | 53.02 |
| 2012-07-20 | 51.75 |
| 2012-07-19 | 52.60 |
| 2012-07-18 | 52.60 |
| 2012-07-17 | 50.90 |
| 2012-07-16 | 48.77 |
| 2012-07-13 | 47.07 |
| 2012-07-12 | 47.07 |
| 2012-07-11 | 50.05 |
| 2012-07-10 | 52.60 |
| 2012-07-09 | 54.30 |
| 2012-07-06 | 56.42 |
| 2012-07-05 | 55.57 |
| 2012-07-04 | 52.60 |
| 2012-07-03 | 57.27 |
| 2012-06-29 | 52.60 |
| 2012-06-28 | 50.05 |
| 2012-06-27 | 46.65 |
| 2012-06-26 | 44.52 |
| 2012-06-25 | 45.37 |
| 2012-06-22 | 43.67 |
| 2012-06-21 | 41.12 |
| 2012-06-20 | 36.02 |
| 2012-06-19 | 37.29 |
| 2012-06-18 | 32.62 |
| 2012-06-15 | 31.77 |
| 2012-06-14 | 28.79 |
| 2012-06-13 | 31.34 |
| 2012-06-12 | 31.77 |
| 2012-06-11 | 27.94 |
| 2012-06-08 | 26.67 |
| 2012-06-07 | 26.67 |
| 2012-06-06 | 27.52 |
| 2012-06-05 | 27.09 |
| 2012-06-04 | 27.09 |
| 2012-06-01 | 28.37 |
| 2012-05-31 | 28.79 |
| 2012-05-30 | 28.37 |
| 2012-05-29 | 30.49 |
| 2012-05-28 | 29.64 |
| 2012-05-25 | 29.64 |
| 2012-05-24 | 30.07 |
| 2012-05-23 | 32.19 |
| 2012-05-22 | 32.62 |
| 2012-05-21 | 30.49 |
| 2012-05-18 | 30.49 |
| 2012-05-17 | 33.89 |
| 2012-05-16 | 33.89 |
| 2012-05-15 | 32.62 |
| 2012-05-14 | 33.04 |
| 2012-05-11 | 35.17 |
| 2012-05-10 | 35.17 |
| 2012-05-09 | 36.02 |
| 2012-05-08 | 34.74 |
| 2012-05-07 | 36.02 |
| 2012-05-04 | 34.74 |
| 2012-05-03 | 33.89 |
| 2012-05-02 | 34.74 |
| 2012-04-30 | 34.74 |
| 2012-04-27 | 31.77 |
| 2012-04-26 | 30.07 |
| 2012-04-25 | 29.22 |
| 2012-04-24 | 29.22 |
| 2012-04-23 | 27.52 |
| 2012-04-20 | 27.09 |
| 2012-04-19 | 27.52 |
| 2012-04-18 | 27.09 |
| 2012-04-17 | 25.39 |
| 2012-04-16 | 25.39 |
| 2012-04-13 | 26.65 |
| 2012-04-12 | 22.47 |
| 2012-04-11 | 22.47 |
| 2012-04-10 | 22.05 |
| 2012-04-05 | 23.72 |
| 2012-04-03 | 24.56 |
| 2012-04-02 | 25.39 |
| 2012-03-30 | 25.39 |
| 2012-03-29 | 25.81 |
| 2012-03-28 | 25.39 |
| 2012-03-27 | 25.39 |
| 2012-03-26 | 24.56 |
| 2012-03-23 | 19.96 |
| 2012-03-22 | 19.96 |
| 2012-03-21 | 19.96 |
| 2012-03-20 | 19.96 |
| 2012-03-19 | 20.38 |
| 2012-03-16 | 20.80 |
| 2012-03-15 | 20.80 |
| 2012-03-14 | 21.21 |
| 2012-03-13 | 20.80 |
| 2012-03-12 | 20.38 |
| 2012-03-09 | 20.38 |
| 2012-03-08 | 21.21 |
| 2012-03-07 | 19.54 |
| 2012-03-06 | 20.38 |
| 2012-03-05 | 19.96 |
| 2012-03-02 | 22.47 |
| 2012-03-01 | 22.89 |
| 2012-02-29 | 21.21 |
| 2012-02-28 | 21.21 |
| 2012-02-27 | 21.21 |
| 2012-02-24 | 21.21 |
| 2012-02-23 | 22.05 |
| 2012-02-22 | 22.05 |
| 2012-02-21 | 22.89 |
| 2012-02-20 | 24.14 |
| 2012-02-17 | 24.14 |
| 2012-02-16 | 24.98 |
| 2012-02-15 | 24.98 |
| 2012-02-14 | 26.23 |
| 2012-02-13 | 24.14 |
| 2012-02-10 | 24.56 |
| 2012-02-09 | 23.72 |
| 2012-02-08 | 24.56 |
| 2012-02-07 | 18.29 |
| 2012-02-06 | 18.71 |
| 2012-02-03 | 17.87 |
| 2012-02-02 | 18.29 |
| 2012-02-01 | 17.87 |
| 2012-01-31 | 17.03 |
| 2012-01-30 | 17.03 |
| 2012-01-27 | 17.03 |
| 2012-01-26 | 17.87 |
| 2012-01-20 | 18.29 |
| 2012-01-19 | 18.71 |
| 2012-01-18 | 18.71 |
| 2012-01-17 | 19.12 |
| 2012-01-16 | 17.03 |
| 2012-01-13 | 15.78 |
| 2012-01-12 | 12.02 |
| 2012-01-11 | 12.02 |
| 2012-01-10 | 11.60 |
| 2012-01-09 | 12.02 |
| 2012-01-06 | 11.18 |
| 2012-01-05 | 12.85 |
| 2012-01-04 | 15.78 |
| 2012-01-03 | 17.03 |
| 2011-12-30 | 14.11 |
| 2011-12-29 | 10.76 |
| 2011-12-28 | 6.58 |
| 2011-12-23 | -0.10 |
| 2011-12-22 | -0.10 |
| 2011-12-21 | -0.10 |
| 2011-12-20 | -0.52 |
| 2011-12-19 | -0.52 |
| 2011-12-16 | -0.52 |
| 2011-12-15 | -0.52 |
| 2011-12-14 | -0.52 |
| 2011-12-13 | -0.52 |
| 2011-12-12 | -1.36 |
| 2011-12-09 | -6.79 |
| 2011-12-08 | -5.54 |
| 2011-12-07 | -3.45 |
| 2011-12-06 | -4.70 |
| 2011-12-05 | -1.36 |
| 2011-12-02 | -2.61 |
| 2011-12-01 | -2.61 |
| 2011-11-30 | -2.61 |
| 2011-11-29 | -2.61 |
| 2011-11-28 | -3.87 |
| 2011-11-25 | -3.87 |
| 2011-11-24 | -5.12 |
| 2011-11-23 | -5.12 |
| 2011-11-22 | -3.87 |
| 2011-11-21 | -3.87 |
| 2011-11-18 | -3.45 |
| 2011-11-17 | -3.03 |
| 2011-11-16 | -3.03 |
| 2011-11-15 | -3.03 |
| 2011-11-14 | -3.03 |
| 2011-11-11 | -4.28 |
| 2011-11-10 | -5.12 |
| 2011-11-09 | -1.78 |
| 2011-11-08 | -2.61 |
| 2011-11-07 | -1.78 |
| 2011-11-04 | -1.78 |
| 2011-11-03 | -3.03 |
| 2011-11-02 | -1.78 |
| 2011-11-01 | -1.78 |
| 2011-10-31 | -1.78 |
| 2011-10-28 | -1.78 |
| 2011-10-27 | -3.03 |
| 2011-10-26 | -2.61 |
| 2011-10-25 | -6.37 |
| 2011-10-24 | -6.37 |
| 2011-10-21 | -8.05 |
| 2011-10-20 | -13.48 |
| 2011-10-19 | -11.39 |
| 2011-10-18 | -12.22 |
| 2011-10-17 | -7.21 |
| 2011-10-14 | -9.30 |
| 2011-10-13 | -8.46 |
| 2011-10-12 | -12.22 |
| 2011-10-11 | -10.97 |
| 2011-10-10 | -13.06 |
| 2011-10-07 | -12.22 |
| 2011-10-06 | -16.40 |
| 2011-10-04 | -15.57 |
| 2011-10-03 | -8.05 |
| 2011-09-30 | -5.96 |
| 2011-09-28 | -5.96 |
| 2011-09-27 | -5.96 |
| 2011-09-26 | -9.72 |
| 2011-09-23 | -8.46 |
| 2011-09-22 | -3.03 |
| 2011-09-21 | -1.36 |
| 2011-09-20 | -1.36 |
| 2011-09-19 | -2.61 |
| 2011-09-16 | 1.57 |
| 2011-09-15 | -0.89 |
| 2011-09-14 | -4.98 |
| 2011-09-12 | -4.98 |
| 2011-09-09 | -0.89 |
| 2011-09-08 | 1.57 |
| 2011-09-07 | 1.57 |
| 2011-09-06 | -3.35 |
| 2011-09-05 | -3.35 |
| 2011-09-02 | -0.48 |
| 2011-09-01 | 2.80 |
| 2011-08-31 | 2.39 |
| 2011-08-30 | 1.16 |
| 2011-08-29 | -5.39 |
| 2011-08-26 | -5.39 |
| 2011-08-25 | -3.35 |
| 2011-08-24 | -5.39 |
| 2011-08-23 | -3.35 |
| 2011-08-22 | -3.35 |
| 2011-08-19 | 0.75 |
| 2011-08-18 | 4.03 |
| 2011-08-17 | 4.03 |
| 2011-08-16 | 4.03 |
| 2011-08-15 | 2.39 |
| 2011-08-12 | 1.57 |
| 2011-08-11 | -1.30 |
| 2011-08-10 | 2.39 |
| 2011-08-09 | 6.07 |
| 2011-08-08 | 8.53 |
| 2011-08-05 | 10.17 |
| 2011-08-04 | 14.67 |
| 2011-08-03 | 15.08 |
| 2011-08-02 | 15.08 |
| 2011-08-01 | 15.08 |
| 2011-07-29 | 15.90 |
| 2011-07-28 | 15.90 |
| 2011-07-27 | 16.72 |
| 2011-07-26 | 15.08 |
| 2011-07-25 | 15.08 |
| 2011-07-22 | 16.72 |
| 2011-07-21 | 16.72 |
| 2011-07-20 | 17.95 |
| 2011-07-19 | 17.95 |
| 2011-07-18 | 15.90 |
| 2011-07-15 | 16.72 |
| 2011-07-14 | 17.95 |
| 2011-07-13 | 18.77 |
| 2011-07-12 | 18.77 |
| 2011-07-11 | 20.00 |
| 2011-07-08 | 17.54 |
| 2011-07-07 | 15.49 |
| 2011-07-06 | 16.72 |
| 2011-07-05 | 16.72 |
| 2011-07-04 | 16.72 |
| 2011-06-30 | 14.26 |
| 2011-06-29 | 13.04 |
| 2011-06-28 | 11.81 |
| 2011-06-27 | 11.81 |
| 2011-06-24 | 10.17 |
| 2011-06-23 | 13.04 |
| 2011-06-22 | 13.45 |
| 2011-06-21 | 13.04 |
| 2011-06-20 | 12.63 |
| 2011-06-17 | 14.67 |
| 2011-06-16 | 16.31 |
| 2011-06-15 | 17.54 |
| 2011-06-14 | 17.54 |
| 2011-06-13 | 16.72 |
| 2011-06-10 | 16.72 |
| 2011-06-09 | 16.72 |
| 2011-06-08 | 16.72 |
| 2011-06-07 | 19.59 |
| 2011-06-03 | 18.36 |
| 2011-06-02 | 20.00 |
| 2011-06-01 | 20.00 |
| 2011-05-31 | 15.49 |
| 2011-05-30 | 15.90 |
| 2011-05-27 | 16.31 |
| 2011-05-26 | 15.90 |
| 2011-05-25 | 15.90 |
| 2011-05-24 | 15.49 |
| 2011-05-23 | 15.90 |
| 2011-05-20 | 15.90 |
| 2011-05-19 | 19.59 |
| 2011-05-18 | 19.18 |
| 2011-05-17 | 22.46 |
| 2011-05-16 | 15.90 |
| 2011-05-13 | 15.90 |
| 2011-05-12 | 15.90 |
| 2011-05-11 | 15.49 |
| 2011-05-09 | 15.90 |
| 2011-05-06 | 15.90 |
| 2011-05-05 | 15.49 |
| 2011-05-04 | 16.31 |
| 2011-05-03 | 17.13 |
| 2011-04-29 | 15.90 |
| 2011-04-28 | 14.67 |
| 2011-04-27 | 15.49 |
| 2011-04-26 | 14.67 |
| 2011-04-21 | 15.49 |
| 2011-04-20 | 15.08 |
| 2011-04-19 | 15.08 |
| 2011-04-18 | 15.49 |
| 2011-04-15 | 16.31 |
| 2011-04-14 | 16.72 |
| 2011-04-13 | 17.13 |
| 2011-04-12 | 15.90 |
| 2011-04-11 | 16.30 |
| 2011-04-08 | 15.50 |
| 2011-04-07 | 15.50 |
| 2011-04-06 | 15.50 |
| 2011-04-04 | 14.31 |
| 2011-04-01 | 14.71 |
| 2011-03-31 | 13.91 |
| 2011-03-30 | 15.11 |
| 2011-03-29 | 13.51 |
| 2011-03-28 | 15.50 |
| 2011-03-25 | 13.91 |
| 2011-03-24 | 13.51 |
| 2011-03-23 | 13.51 |
| 2011-03-22 | 9.53 |
| 2011-03-21 | 7.54 |
| 2011-03-18 | 7.94 |
| 2011-03-17 | 5.95 |
| 2011-03-16 | 8.73 |
| 2011-03-15 | 9.53 |
| 2011-03-14 | 12.72 |
| 2011-03-11 | 13.51 |
| 2011-03-10 | 13.51 |
| 2011-03-09 | 13.51 |
| 2011-03-08 | 13.11 |
| 2011-03-07 | 12.32 |
| 2011-03-04 | 14.31 |
| 2011-03-03 | 11.52 |
| 2011-03-02 | 10.33 |
| 2011-03-01 | 10.72 |
| 2011-02-28 | 12.72 |
| 2011-02-25 | 12.72 |
| 2011-02-24 | 12.72 |
| 2011-02-23 | 15.50 |
| 2011-02-22 | 15.50 |
| 2011-02-21 | 17.50 |
| 2011-02-18 | 16.70 |
| 2011-02-17 | 17.10 |
| 2011-02-16 | 17.50 |
| 2011-02-15 | 17.10 |
| 2011-02-14 | 18.69 |
| 2011-02-11 | 19.49 |
| 2011-02-10 | 19.49 |
| 2011-02-09 | 20.68 |
| 2011-02-08 | 21.88 |
| 2011-02-07 | 20.68 |
| 2011-02-02 | 23.07 |
| 2011-02-01 | 23.07 |
| 2011-01-31 | 21.88 |
| 2011-01-28 | 21.88 |
| 2011-01-27 | 22.28 |
| 2011-01-26 | 21.48 |
| 2011-01-25 | 22.28 |
| 2011-01-24 | 22.28 |
| 2011-01-21 | 21.48 |
| 2011-01-20 | 23.07 |
| 2011-01-19 | 22.28 |
| 2011-01-18 | 21.88 |
| 2011-01-17 | 20.28 |
| 2011-01-14 | 16.30 |
| 2011-01-13 | 15.50 |
| 2011-01-12 | 14.71 |
| 2011-01-11 | 13.91 |
| 2011-01-10 | 13.11 |
| 2011-01-07 | 15.50 |
| 2011-01-06 | 15.11 |
| 2011-01-05 | 12.32 |
| 2011-01-04 | 9.53 |
| 2011-01-03 | 8.73 |
| 2010-12-31 | 7.94 |
| 2010-12-30 | 7.94 |
| 2010-12-29 | 5.55 |
| 2010-12-28 | 6.34 |
| 2010-12-24 | 5.55 |
| 2010-12-23 | 4.75 |
| 2010-12-22 | 3.56 |
| 2010-12-21 | 3.95 |
| 2010-12-20 | 3.56 |
| 2010-12-17 | 5.55 |
| 2010-12-16 | 4.35 |
| 2010-12-15 | 5.55 |
| 2010-12-14 | 4.35 |
| 2010-12-13 | 5.55 |
| 2010-12-10 | 3.95 |
| 2010-12-09 | 5.55 |
| 2010-12-08 | 5.15 |
| 2010-12-07 | 5.15 |
| 2010-12-06 | 4.35 |
| 2010-12-03 | 6.74 |
| 2010-12-02 | 3.16 |
| 2010-12-01 | 4.35 |
| 2010-11-30 | 1.56 |
| 2010-11-29 | 3.56 |
| 2010-11-26 | 1.96 |
| 2010-11-25 | 1.96 |
| 2010-11-24 | 0.37 |
| 2010-11-23 | 1.56 |
| 2010-11-22 | 3.56 |
| 2010-11-19 | 3.56 |
| 2010-11-18 | 5.15 |
| 2010-11-17 | 1.96 |
| 2010-11-16 | 3.56 |
| 2010-11-15 | 5.95 |
| 2010-11-12 | 8.73 |
| 2010-11-11 | 1.17 |
| 2010-11-10 | 1.17 |
| 2010-11-09 | 1.56 |
| 2010-11-08 | 1.56 |
| 2010-11-05 | 0.77 |
| 2010-11-04 | -0.03 |
| 2010-11-03 | -0.03 |
| 2010-11-02 | -2.02 |
| 2010-11-01 | -2.02 |
| 2010-10-29 | -2.02 |
| 2010-10-28 | -2.82 |
| 2010-10-27 | -2.42 |
| 2010-10-26 | -0.83 |
| 2010-10-25 | -1.22 |
| 2010-10-22 | -1.62 |
| 2010-10-21 | -0.83 |
| 2010-10-20 | -1.22 |
| 2010-10-19 | -0.03 |
| 2010-10-18 | 1.17 |
| 2010-10-15 | 1.56 |
| 2010-10-14 | 2.76 |
| 2010-10-13 | 0.37 |
| 2010-10-12 | -1.22 |
| 2010-10-11 | -0.43 |
| 2010-10-08 | -0.03 |
| 2010-10-07 | -2.82 |
| 2010-10-06 | -3.22 |
| 2010-10-05 | -3.22 |
| 2010-10-04 | -3.61 |
| 2010-09-30 | -3.22 |
| 2010-09-29 | -2.82 |
| 2010-09-28 | -3.22 |
| 2010-09-27 | -2.82 |
| 2010-09-24 | -4.41 |
| 2010-09-22 | -4.41 |
| 2010-09-21 | -4.41 |
| 2010-09-20 | -4.41 |
| 2010-09-17 | -4.41 |
| 2010-09-16 | -4.41 |
| 2010-09-15 | -3.61 |
| 2010-09-14 | -2.83 |
| 2010-09-13 | -3.22 |
| 2010-09-10 | -4.39 |
| 2010-09-09 | -5.17 |
| 2010-09-08 | -5.17 |
| 2010-09-07 | -5.17 |
| 2010-09-06 | -4.78 |
| 2010-09-03 | -4.78 |
| 2010-09-02 | -4.39 |
| 2010-09-01 | -3.22 |
| 2010-08-31 | -6.35 |
| 2010-08-30 | -0.49 |
| 2010-08-27 | 1.07 |
| 2010-08-26 | 2.24 |
| 2010-08-25 | 2.24 |
| 2010-08-24 | 3.02 |
| 2010-08-23 | 3.80 |
| 2010-08-20 | 3.80 |
| 2010-08-19 | 4.19 |
| 2010-08-18 | 4.97 |
| 2010-08-17 | 3.41 |
| 2010-08-16 | 3.02 |
| 2010-08-13 | 5.75 |
| 2010-08-12 | 5.36 |
| 2010-08-11 | 3.80 |
| 2010-08-10 | 6.14 |
| 2010-08-09 | 6.92 |
| 2010-08-06 | 7.70 |
| 2010-08-05 | 5.75 |
| 2010-08-04 | 7.70 |
| 2010-08-03 | 6.14 |
| 2010-08-02 | 7.31 |
| 2010-07-30 | 3.02 |
| 2010-07-29 | 4.58 |
| 2010-07-28 | 1.85 |
| 2010-07-27 | 2.24 |
| 2010-07-26 | 0.29 |
| 2010-07-23 | 1.85 |
| 2010-07-22 | -2.44 |
| 2010-07-21 | -2.05 |
| 2010-07-20 | -2.05 |
| 2010-07-19 | -2.05 |
| 2010-07-16 | -2.83 |
| 2010-07-15 | -3.22 |
| 2010-07-14 | -2.83 |
| 2010-07-13 | -3.22 |
| 2010-07-12 | -2.44 |
| 2010-07-09 | -2.44 |
| 2010-07-08 | -4.00 |
| 2010-07-07 | -3.22 |
| 2010-07-06 | 0.29 |
| 2010-07-05 | -6.35 |
| 2010-07-02 | -4.78 |
| 2010-06-30 | -3.61 |
| 2010-06-29 | -5.17 |
| 2010-06-28 | -0.10 |
| 2010-06-25 | 3.02 |
| 2010-06-24 | -1.66 |
| 2010-06-23 | -2.44 |
| 2010-06-22 | -2.44 |
| 2010-06-21 | -0.49 |
| 2010-06-18 | -3.22 |
| 2010-06-17 | -3.22 |
| 2010-06-15 | -3.22 |
| 2010-06-14 | -4.39 |
| 2010-06-11 | -2.05 |
| 2010-06-10 | -3.61 |
| 2010-06-09 | -1.66 |
| 2010-06-08 | -0.88 |
| 2010-06-07 | -0.88 |
| 2010-06-04 | -0.88 |
| 2010-06-03 | -2.05 |
| 2010-06-02 | -2.44 |
| 2010-06-01 | -2.44 |
| 2010-05-31 | -2.83 |
| 2010-05-28 | -4.00 |
| 2010-05-27 | -5.17 |
| 2010-05-26 | -5.95 |
| 2010-05-25 | -8.30 |
| 2010-05-24 | -6.35 |
| 2010-05-20 | -6.35 |
| 2010-05-19 | -4.78 |
| 2010-05-18 | -2.05 |
| 2010-05-17 | -1.66 |
| 2010-05-14 | 1.07 |
| 2010-05-13 | 1.85 |
| 2010-05-12 | -0.49 |
| 2010-05-11 | 1.07 |
| 2010-05-10 | 2.24 |
| 2010-05-07 | -0.10 |
| 2010-05-06 | 1.07 |
| 2010-05-05 | 3.02 |
| 2010-05-04 | 9.26 |
| 2010-05-03 | 9.65 |
| 2010-04-30 | 11.61 |
| 2010-04-29 | 11.22 |
| 2010-04-28 | 13.17 |
| 2010-04-27 | 14.34 |
| 2010-04-26 | 13.17 |
| 2010-04-23 | 11.61 |
| 2010-04-22 | 13.17 |
| 2010-04-21 | 14.73 |
| 2010-04-20 | 14.73 |
| 2010-04-19 | 13.95 |
| 2010-04-16 | 19.02 |
| 2010-04-15 | 21.36 |
| 2010-04-14 | 21.75 |
| 2010-04-13 | 26.43 |
| 2010-04-12 | 25.04 |
| 2010-04-09 | 25.39 |
| 2010-04-08 | 25.39 |
| 2010-04-07 | 27.13 |
| 2010-04-01 | 24.35 |
| 2010-03-31 | 24.00 |
| 2010-03-30 | 26.09 |
| 2010-03-29 | 7.33 |
| 2010-03-26 | -0.31 |
| 2010-03-25 | 0.38 |
| 2010-03-24 | 2.47 |
| 2010-03-23 | 0.04 |
| 2010-03-22 | 0.38 |
| 2010-03-19 | -0.66 |
| 2010-03-18 | -2.40 |
| 2010-03-17 | -3.44 |
| 2010-03-16 | -4.48 |
| 2010-03-15 | -10.73 |
| 2010-03-12 | -11.43 |
| 2010-03-11 | -10.38 |
| 2010-03-10 | -10.38 |
| 2010-03-09 | -9.69 |
| 2010-03-08 | -10.04 |
| 2010-03-05 | -11.08 |
| 2010-03-04 | -11.77 |
| 2010-03-03 | -10.73 |
| 2010-03-02 | -11.43 |
| 2010-03-01 | -10.38 |
| 2010-02-26 | -10.73 |
| 2010-02-25 | -12.12 |
| 2010-02-24 | -13.16 |
| 2010-02-23 | -12.12 |
| 2010-02-22 | -14.21 |
| 2010-02-19 | -16.64 |
| 2010-02-18 | -16.64 |
| 2010-02-17 | -15.59 |
| 2010-02-12 | -15.59 |
| 2010-02-11 | -15.59 |
| 2010-02-10 | -16.98 |
| 2010-02-09 | -17.68 |
| 2010-02-08 | -18.37 |
| 2010-02-05 | -18.37 |
| 2010-02-04 | -16.29 |
| 2010-02-03 | -15.25 |
| 2010-02-02 | -17.33 |
| 2010-02-01 | -17.33 |
| 2010-01-29 | -18.03 |
| 2010-01-28 | -18.03 |
| 2010-01-27 | -18.37 |
| 2010-01-26 | -17.33 |
| 2010-01-25 | -15.59 |
| 2010-01-22 | -14.90 |
| 2010-01-21 | -11.43 |
| 2010-01-20 | -11.43 |
| 2010-01-19 | -12.82 |
| 2010-01-18 | -12.82 |
| 2010-01-15 | -13.16 |
| 2010-01-14 | -13.86 |
| 2010-01-13 | -13.86 |
| 2010-01-12 | -13.51 |
| 2010-01-11 | -13.16 |
| 2010-01-08 | -12.47 |
| 2010-01-07 | -12.82 |
| 2010-01-06 | -11.08 |
| 2010-01-05 | -12.82 |
| 2010-01-04 | -16.64 |
| 2009-12-31 | -14.21 |
| 2009-12-30 | -16.64 |
| 2009-12-29 | -16.98 |
| 2009-12-28 | -16.29 |
| 2009-12-24 | -17.68 |
| 2009-12-23 | -16.64 |
| 2009-12-22 | -18.37 |
| 2009-12-21 | -20.11 |
| 2009-12-18 | -18.03 |
| 2009-12-17 | -17.33 |
| 2009-12-16 | -15.59 |
| 2009-12-15 | -12.47 |
| 2009-12-14 | -10.04 |
| 2009-12-11 | -11.43 |
| 2009-12-10 | -10.73 |
| 2009-12-09 | -10.38 |
| 2009-12-08 | -7.61 |
| 2009-12-07 | -7.61 |
| 2009-12-04 | -6.56 |
| 2009-12-03 | -6.56 |
| 2009-12-02 | -6.22 |
| 2009-12-01 | -6.56 |
| 2009-11-30 | -6.91 |
| 2009-11-27 | -10.04 |
| 2009-11-26 | -4.48 |
| 2009-11-25 | -3.09 |
| 2009-11-24 | -2.05 |
| 2009-11-23 | -1.35 |
| 2009-11-20 | -0.66 |
| 2009-11-19 | 0.38 |
| 2009-11-18 | -0.66 |
| 2009-11-17 | -0.31 |
| 2009-11-16 | -0.66 |
| 2009-11-13 | -1.01 |
| 2009-11-12 | -1.70 |
| 2009-11-11 | -2.05 |
| 2009-11-10 | -1.70 |
| 2009-11-09 | -2.74 |
| 2009-11-06 | -2.05 |
| 2009-11-05 | -0.31 |
| 2009-11-04 | 0.04 |
| 2009-11-03 | -5.87 |
| 2009-11-02 | 0.73 |
| 2009-10-30 | -4.13 |
| 2009-10-29 | -4.13 |
| 2009-10-28 | -4.13 |
| 2009-10-27 | -3.44 |
| 2009-10-23 | -2.74 |
| 2009-10-22 | -4.48 |
| 2009-10-21 | -6.22 |
| 2009-10-20 | -6.22 |
| 2009-10-19 | -6.91 |
| 2009-10-16 | -14.90 |
| 2009-10-15 | -15.94 |
| 2009-10-14 | -16.64 |
| 2009-10-13 | -18.37 |
| 2009-10-12 | -19.76 |
| 2009-10-09 | -19.07 |
| 2009-10-08 | -19.42 |
| 2009-10-07 | -18.37 |
| 2009-10-06 | -20.11 |
| 2009-10-05 | -19.76 |
| 2009-10-02 | -19.42 |
| 2009-09-30 | -15.59 |
| 2009-09-29 | -20.81 |
| 2009-09-28 | -21.15 |
| 2009-09-25 | -16.64 |
| 2009-09-24 | -15.94 |
| 2009-09-23 | -16.29 |
| 2009-09-22 | -20.11 |
| 2009-09-21 | -19.07 |
| 2009-09-18 | -20.11 |
| 2009-09-17 | -20.46 |
| 2009-09-16 | -21.15 |
| 2009-09-15 | -22.54 |
| 2009-09-14 | -23.58 |
| 2009-09-11 | -25.32 |
| 2009-09-10 | -25.67 |
| 2009-09-09 | -26.02 |
| 2009-09-08 | -26.02 |
| 2009-09-07 | -25.34 |
| 2009-09-04 | -26.02 |
| 2009-09-03 | -30.09 |
| 2009-09-02 | -30.43 |
| 2009-09-01 | -30.43 |
| 2009-08-31 | -31.78 |
| 2009-08-28 | -30.77 |
| 2009-08-27 | -28.39 |
| 2009-08-26 | -25.34 |
| 2009-08-25 | -23.64 |
| 2009-08-24 | -23.30 |
| 2009-08-21 | -30.43 |
| 2009-08-20 | -32.12 |
| 2009-08-19 | -32.46 |
| 2009-08-18 | -32.12 |
| 2009-08-17 | -32.46 |
| 2009-08-14 | -29.41 |
| 2009-08-13 | -27.03 |
| 2009-08-12 | -27.03 |
| 2009-08-11 | -28.73 |
| 2009-08-10 | -28.39 |
| 2009-08-07 | -29.41 |
| 2009-08-06 | -27.03 |
| 2009-08-05 | -28.39 |
| 2009-08-04 | -28.39 |
| 2009-08-03 | -28.05 |
| 2009-07-31 | -32.46 |
| 2009-07-30 | -32.46 |
| 2009-07-29 | -32.12 |
| 2009-07-28 | -31.45 |
| 2009-07-27 | -32.12 |
| 2009-07-24 | -32.80 |
| 2009-07-23 | -31.45 |
| 2009-07-22 | -33.48 |
| 2009-07-21 | -32.12 |
| 2009-07-20 | -32.46 |
| 2009-07-17 | -33.82 |
| 2009-07-16 | -35.52 |
| 2009-07-15 | -35.52 |
| 2009-07-14 | -35.18 |
| 2009-07-13 | -36.88 |
| 2009-07-10 | -36.88 |
| 2009-07-09 | -37.21 |
| 2009-07-08 | -36.88 |
| 2009-07-07 | -37.89 |
| 2009-07-06 | -38.23 |
| 2009-07-03 | -37.89 |
| 2009-07-02 | -38.23 |
| 2009-06-30 | -38.57 |
| 2009-06-29 | -37.89 |
| 2009-06-26 | -36.88 |
| 2009-06-25 | -38.23 |
| 2009-06-24 | -37.55 |
| 2009-06-23 | -38.91 |
| 2009-06-22 | -37.21 |
| 2009-06-19 | -37.21 |
| 2009-06-18 | -37.21 |
| 2009-06-17 | -36.54 |
| 2009-06-16 | -36.54 |
| 2009-06-15 | -36.20 |
| 2009-06-12 | -32.46 |
| 2009-06-11 | -32.12 |
| 2009-06-10 | -33.82 |
| 2009-06-09 | -34.16 |
| 2009-06-08 | -34.50 |
| 2009-06-05 | -35.86 |
| 2009-06-04 | -36.20 |
| 2009-06-03 | -35.18 |
| 2009-06-02 | -35.86 |
| 2009-06-01 | -34.84 |
| 2009-05-29 | -35.52 |
| 2009-05-27 | -34.16 |
| 2009-05-26 | -37.21 |
| 2009-05-25 | -37.55 |
| 2009-05-22 | -41.63 |
| 2009-05-21 | -38.91 |
| 2009-05-20 | -37.21 |
| 2009-05-19 | -33.82 |
| 2009-05-18 | -39.93 |
| 2009-05-15 | -48.41 |
| 2009-05-14 | -53.84 |
| 2009-05-13 | -53.84 |
| 2009-05-12 | -55.88 |
| 2009-05-11 | -59.95 |
| 2009-05-08 | -59.27 |
| 2009-05-07 | -61.31 |
| 2009-05-06 | -61.31 |
| 2009-05-05 | -64.70 |
| 2009-05-04 | -65.04 |
| 2009-04-30 | -65.72 |
| 2009-04-29 | -65.72 |
| 2009-04-28 | -66.74 |
| 2009-04-27 | -66.74 |
| 2009-04-24 | -64.03 |
| 2009-04-23 | -64.03 |
| 2009-04-22 | -62.67 |
| 2009-04-21 | -63.69 |
| 2009-04-20 | -61.99 |
| 2009-04-17 | -63.01 |
| 2009-04-16 | -64.70 |
| 2009-04-15 | -65.38 |
| 2009-04-14 | -66.74 |
| 2009-04-09 | -68.10 |
| 2009-04-08 | -69.80 |
| 2009-04-07 | -69.46 |
| 2009-04-06 | -69.80 |
| 2009-04-03 | -70.13 |
| 2009-04-02 | -71.49 |
| 2009-04-01 | -71.83 |
| 2009-03-31 | -72.17 |
| 2009-03-30 | -71.83 |
| 2009-03-27 | -71.83 |
| 2009-03-26 | -71.49 |
| 2009-03-25 | -73.60 |
| 2009-03-24 | -74.21 |
| 2009-03-23 | -75.13 |
| 2009-03-20 | -74.82 |
| 2009-03-19 | -72.98 |
| 2009-03-18 | -73.29 |
| 2009-03-17 | -72.37 |
| 2009-03-16 | -72.37 |
| 2009-03-13 | -71.14 |
| 2009-03-12 | -71.14 |
| 2009-03-11 | -72.06 |
| 2009-03-10 | -72.06 |
| 2009-03-09 | -73.60 |
| 2009-03-06 | -72.98 |
| 2009-03-05 | -72.37 |
| 2009-03-04 | -72.98 |
| 2009-03-03 | -72.98 |
| 2009-03-02 | -72.37 |
| 2009-02-27 | -72.06 |
| 2009-02-26 | -72.06 |
| 2009-02-25 | -71.75 |
| 2009-02-24 | -72.37 |
| 2009-02-23 | -72.06 |
| 2009-02-20 | -71.45 |
| 2009-02-19 | -72.06 |
| 2009-02-18 | -71.75 |
| 2009-02-17 | -71.75 |
| 2009-02-16 | -70.22 |
| 2009-02-13 | -70.53 |
| 2009-02-12 | -72.06 |
| 2009-02-11 | -71.75 |
| 2009-02-10 | -71.75 |
| 2009-02-09 | -71.45 |
| 2009-02-06 | -71.14 |
| 2009-02-05 | -70.53 |
| 2009-02-04 | -71.45 |
| 2009-02-03 | -72.06 |
| 2009-02-02 | -70.83 |
| 2009-01-30 | -70.83 |
| 2009-01-29 | -71.75 |
| 2009-01-23 | -72.37 |
| 2009-01-22 | -72.06 |
| 2009-01-21 | -72.06 |
| 2009-01-20 | -71.45 |
| 2009-01-19 | -70.53 |
| 2009-01-16 | -71.14 |
| 2009-01-15 | -70.83 |
| 2009-01-14 | -69.91 |
| 2009-01-13 | -70.53 |
| 2009-01-12 | -70.53 |
| 2009-01-09 | -69.91 |
| 2009-01-08 | -69.61 |
| 2009-01-07 | -67.46 |
| 2009-01-06 | -69.61 |
| 2009-01-05 | -69.61 |
| 2009-01-02 | -68.99 |
| 2008-12-31 | -70.22 |
| 2008-12-30 | -69.30 |
| 2008-12-29 | -67.76 |
| 2008-12-24 | -69.30 |
| 2008-12-23 | -70.83 |
| 2008-12-22 | -70.83 |
| 2008-12-19 | -71.75 |
| 2008-12-18 | -75.44 |
| 2008-12-17 | -75.44 |
| 2008-12-16 | -75.13 |
| 2008-12-15 | -75.44 |
| 2008-12-12 | -75.44 |
| 2008-12-11 | -73.29 |
| 2008-12-10 | -73.60 |
| 2008-12-09 | -73.90 |
| 2008-12-08 | -74.82 |
| 2008-12-05 | -76.67 |
| 2008-12-04 | -76.67 |
| 2008-12-03 | -75.75 |
| 2008-12-02 | -75.13 |
| 2008-12-01 | -76.05 |
| 2008-11-28 | -77.59 |
| 2008-11-27 | -72.68 |
| 2008-11-26 | -72.37 |
| 2008-11-25 | -72.68 |
| 2008-11-24 | -65.92 |
| 2008-11-21 | -66.84 |
| 2008-11-20 | -66.23 |
| 2008-11-19 | -66.23 |
| 2008-11-18 | -67.76 |
| 2008-11-17 | -69.30 |
| 2008-11-14 | -64.69 |
| 2008-11-13 | -62.54 |
| 2008-11-12 | -60.09 |
| 2008-11-11 | -60.09 |
| 2008-11-10 | -60.70 |
| 2008-11-07 | -60.70 |
| 2008-11-06 | -60.09 |
| 2008-11-05 | -60.70 |
| 2008-11-04 | -60.09 |
| 2008-11-03 | -63.46 |
| 2008-10-31 | -64.39 |
| 2008-10-30 | -68.68 |
| 2008-10-29 | -72.98 |
| 2008-10-28 | -66.53 |
| 2008-10-27 | -66.84 |
| 2008-10-24 | -63.16 |
| 2008-10-23 | -57.02 |
| 2008-10-22 | -53.95 |
| 2008-10-21 | -50.88 |
| 2008-10-20 | -48.42 |
| 2008-10-17 | -45.04 |
| 2008-10-16 | -42.28 |
| 2008-10-15 | -41.05 |
| 2008-10-14 | -41.67 |
| 2008-10-13 | -43.20 |
| 2008-10-10 | -41.67 |
| 2008-10-09 | -35.53 |
| 2008-10-08 | -34.91 |
| 2008-10-06 | -31.23 |
| 2008-10-03 | -30.31 |
| 2008-10-02 | -29.39 |
| 2008-09-30 | -32.46 |
| 2008-09-29 | -30.00 |
| 2008-09-26 | -28.77 |
| 2008-09-25 | -26.62 |
| 2008-09-24 | -26.32 |
| 2008-09-23 | -26.32 |
| 2008-09-22 | -24.78 |
| 2008-09-19 | -20.17 |
| 2008-09-18 | -18.33 |
| 2008-09-17 | -23.86 |
| 2008-09-16 | -21.10 |
| 2008-09-12 | -17.10 |
| 2008-09-11 | -17.72 |
| 2008-09-10 | -14.34 |
| 2008-09-09 | -12.56 |
| 2008-09-08 | -12.86 |
| 2008-09-05 | -12.56 |
| 2008-09-04 | -8.12 |
| 2008-09-03 | -9.90 |
| 2008-09-02 | -8.71 |
| 2008-09-01 | -11.08 |
| 2008-08-29 | -7.52 |
| 2008-08-28 | -10.49 |
| 2008-08-27 | -8.12 |
| 2008-08-26 | -9.60 |
| 2008-08-25 | -8.12 |
| 2008-08-21 | -5.45 |
| 2008-08-20 | -6.34 |
| 2008-08-19 | -5.15 |
| 2008-08-18 | -4.26 |
| 2008-08-15 | 0.18 |
| 2008-08-14 | 0.48 |
| 2008-08-13 | 3.15 |
| 2008-08-12 | 7.59 |
| 2008-08-11 | 4.92 |
| 2008-08-08 | 5.81 |
| 2008-08-07 | 8.48 |
| 2008-08-05 | 8.18 |
| 2008-08-04 | 12.33 |
| 2008-08-01 | 8.78 |
| 2008-07-31 | 9.07 |
| 2008-07-30 | 9.07 |
| 2008-07-29 | 9.07 |
| 2008-07-28 | 9.67 |
| 2008-07-25 | 9.67 |
| 2008-07-24 | 10.56 |
| 2008-07-23 | 10.85 |
| 2008-07-22 | 10.85 |
| 2008-07-21 | 11.45 |
| 2008-07-18 | 11.15 |
| 2008-07-17 | 12.63 |
| 2008-07-16 | 11.15 |
| 2008-07-15 | 14.11 |
| 2008-07-14 | 15.30 |
| 2008-07-11 | 15.59 |
| 2008-07-10 | 12.63 |
| 2008-07-09 | 12.63 |
| 2008-07-08 | 11.74 |
| 2008-07-07 | 14.11 |
| 2008-07-04 | 15.59 |
| 2008-07-03 | 18.56 |
| 2008-07-02 | 20.04 |
| 2008-06-30 | 18.26 |
| 2008-06-27 | 17.67 |
| 2008-06-26 | 18.56 |
| 2008-06-25 | 20.93 |
| 2008-06-24 | 20.93 |
| 2008-06-23 | 21.23 |
| 2008-06-20 | 19.74 |
| 2008-06-19 | 21.82 |
| 2008-06-18 | 23.00 |
| 2008-06-17 | 21.82 |
| 2008-06-16 | 21.82 |
| 2008-06-13 | 21.52 |
| 2008-06-12 | 23.60 |
| 2008-06-11 | 26.56 |
| 2008-06-10 | 30.41 |
| 2008-06-06 | 31.90 |
| 2008-06-05 | 31.90 |
| 2008-06-04 | 32.79 |
| 2008-06-03 | 33.38 |
| 2008-06-02 | 33.38 |
| 2008-05-30 | 34.86 |
| 2008-05-29 | 34.86 |
| 2008-05-28 | 34.86 |
| 2008-05-27 | 33.38 |
| 2008-05-26 | 32.79 |
| 2008-05-23 | 36.34 |
| 2008-05-22 | 33.38 |
| 2008-05-21 | 34.56 |
| 2008-05-20 | 36.05 |
| 2008-05-19 | 38.71 |
| 2008-05-16 | 37.53 |
| 2008-05-15 | 39.01 |
| 2008-05-14 | 39.31 |
| 2008-05-13 | 40.49 |
| 2008-05-09 | 36.64 |
| 2008-05-08 | 38.42 |
| 2008-05-07 | 42.27 |
| 2008-05-06 | 41.68 |
| 2008-05-05 | 38.42 |
| 2008-05-02 | 36.34 |
| 2008-04-30 | 36.94 |
| 2008-04-29 | 33.97 |
| 2008-04-28 | 36.34 |
| 2008-04-25 | 37.53 |
| 2008-04-24 | 33.38 |
| 2008-04-23 | 31.41 |
| 2008-04-22 | 31.97 |
| 2008-04-21 | 33.10 |
| 2008-04-18 | 29.17 |
| 2008-04-17 | 30.29 |
| 2008-04-16 | 31.97 |
| 2008-04-15 | 32.26 |
| 2008-04-14 | 32.82 |
| 2008-04-11 | 32.82 |
| 2008-04-10 | 33.38 |
| 2008-04-09 | 32.54 |
| 2008-04-08 | 37.59 |
| 2008-04-07 | 38.71 |
| 2008-04-03 | 33.10 |
| 2008-04-02 | 37.59 |
| 2008-04-01 | 37.59 |
| 2008-03-31 | 40.40 |
| 2008-03-28 | 37.59 |
| 2008-03-27 | 40.12 |
| 2008-03-26 | 41.52 |
| 2008-03-25 | 40.40 |
| 2008-03-20 | 12.60 |
| 2008-03-19 | 9.79 |
| 2008-03-18 | 8.11 |
| 2008-03-17 | 9.51 |
| 2008-03-14 | 13.72 |
| 2008-03-13 | 13.16 |
| 2008-03-12 | 13.72 |
| 2008-03-11 | 14.00 |
| 2008-03-10 | 12.32 |
| 2008-03-07 | 13.16 |
| 2008-03-06 | 13.72 |
| 2008-03-05 | 12.04 |
| 2008-03-04 | 12.32 |
| 2008-03-03 | 14.00 |
| 2008-02-29 | 15.13 |
| 2008-02-28 | 12.32 |
| 2008-02-27 | 15.13 |
| 2008-02-26 | 13.16 |
| 2008-02-25 | 11.76 |
| 2008-02-22 | 15.13 |
| 2008-02-21 | 15.13 |
| 2008-02-20 | 15.13 |
| 2008-02-19 | 17.93 |
| 2008-02-18 | 14.57 |
| 2008-02-15 | 15.41 |
| 2008-02-14 | 17.93 |
| 2008-02-13 | 17.65 |
| 2008-02-12 | 18.50 |
| 2008-02-11 | 23.55 |
| 2008-02-06 | 28.60 |
| 2008-02-05 | 31.13 |
| 2008-02-04 | 29.73 |
| 2008-02-01 | 34.22 |
| 2008-01-31 | 40.40 |
| 2008-01-30 | 46.30 |
| 2008-01-29 | 51.91 |
| 2008-01-28 | 60.05 |
| 2008-01-25 | 60.05 |
| 2008-01-24 | 51.63 |
| 2008-01-23 | 51.63 |
| 2008-01-22 | 46.01 |
| 2008-01-21 | 60.05 |
| 2008-01-18 | 78.59 |
| 2008-01-17 | 81.14 |
| 2008-01-16 | 78.59 |
| 2008-01-15 | 86.24 |
| 2008-01-14 | 86.24 |
| 2008-01-11 | 91.34 |
| 2008-01-10 | 99.00 |
| 2008-01-09 | 99.00 |
| 2008-01-08 | 101.55 |
| 2008-01-07 | 101.55 |
| 2008-01-04 | 104.10 |
| 2008-01-03 | 104.10 |
| 2008-01-02 | 104.10 |
| 2007-12-31 | 111.75 |
| 2007-12-28 | 93.89 |
| 2007-12-27 | 91.34 |
| 2007-12-24 | 88.79 |
| 2007-12-21 | 86.24 |
| 2007-12-20 | 83.69 |
| 2007-12-19 | 86.24 |
| 2007-12-18 | 88.79 |
| 2007-12-17 | 93.89 |
| 2007-12-14 | 99.00 |
| 2007-12-13 | 104.10 |
| 2007-12-12 | 104.10 |
| 2007-12-11 | 109.20 |
| 2007-12-10 | 111.75 |
| 2007-12-07 | 106.65 |
| 2007-12-06 | 99.00 |
| 2007-12-05 | 81.14 |
| 2007-12-04 | 83.69 |
| 2007-12-03 | 81.14 |
| 2007-11-30 | 76.04 |
| 2007-11-29 | 81.14 |
| 2007-11-28 | 83.69 |
| 2007-11-27 | 81.14 |
| 2007-11-26 | 83.69 |
| 2007-11-23 | 81.14 |
| 2007-11-22 | 83.69 |
| 2007-11-21 | 86.24 |
| 2007-11-20 | 88.79 |
| 2007-11-19 | 91.34 |
| 2007-11-16 | 88.79 |
| 2007-11-15 | 93.89 |
| 2007-11-14 | 99.00 |
| 2007-11-13 | 93.89 |
| 2007-11-12 | 93.89 |
| 2007-11-09 | 104.10 |
| 2007-11-08 | 101.55 |
| 2007-11-07 | 99.00 |
| 2007-11-06 | 101.55 |
| 2007-11-05 | 96.45 |
| 2007-11-02 | 101.55 |
| 2007-11-01 | 106.65 |
| 2007-10-31 | 101.55 |
| 2007-10-30 | 101.55 |
| 2007-10-29 | 101.55 |
| 2007-10-26 | 99.00 |
| 2007-10-25 | 96.45 |
| 2007-10-24 | 93.89 |
| 2007-10-23 | 101.55 |
| 2007-10-22 | 99.00 |
| 2007-10-18 | 99.00 |
| 2007-10-17 | 101.55 |
| 2007-10-16 | 106.65 |
| 2007-10-15 | 101.55 |
| 2007-10-12 | 99.00 |
| 2007-10-11 | 99.00 |
| 2007-10-10 | 99.00 |
| 2007-10-09 | 99.00 |
| 2007-10-08 | 99.00 |
| 2007-10-05 | 99.00 |
| 2007-10-04 | 99.00 |
| 2007-10-03 | 101.55 |
| 2007-10-02 | 104.10 |
| 2007-09-28 | 104.10 |
| 2007-09-27 | 104.10 |
| 2007-09-25 | 104.10 |
| 2007-09-24 | 104.10 |
| 2007-09-21 | 104.10 |
| 2007-09-20 | 114.30 |
| 2007-09-19 | 114.30 |
| 2007-09-18 | 114.30 |
| 2007-09-17 | 119.41 |
| 2007-09-14 | 121.96 |
| 2007-09-13 | 127.06 |
| 2007-09-12 | 116.86 |
| 2007-09-11 | 119.41 |
| 2007-09-10 | 119.41 |
| 2007-09-07 | 121.96 |
| 2007-09-06 | 119.41 |
| 2007-09-05 | 121.90 |
| 2007-09-04 | 119.41 |
| 2007-09-03 | 116.91 |
| 2007-08-31 | 124.39 |
| 2007-08-30 | 119.41 |
| 2007-08-29 | 111.93 |
| 2007-08-28 | 114.42 |
| 2007-08-27 | 124.39 |
| 2007-08-24 | 129.38 |
| 2007-08-23 | 134.37 |
| 2007-08-22 | 144.34 |
| 2007-08-21 | 119.41 |
| 2007-08-20 | 106.94 |
| 2007-08-17 | 114.42 |
| 2007-08-16 | 124.39 |
| 2007-08-15 | 141.85 |
| 2007-08-14 | 146.83 |
| 2007-08-13 | 146.83 |
| 2007-08-10 | 146.83 |
| 2007-08-09 | 159.30 |
| 2007-08-08 | 159.30 |
| 2007-08-07 | 151.82 |
| 2007-08-06 | 161.79 |
| 2007-08-03 | 171.76 |
| 2007-08-02 | 154.31 |
| 2007-08-01 | 161.79 |
| 2007-07-31 | 186.72 |
| 2007-07-30 | 184.23 |
| 2007-07-27 | 181.74 |
| 2007-07-26 | 191.71 |
| 2007-07-25 | 196.70 |
| 2007-07-24 | 196.70 |
| 2007-07-23 | 191.71 |
| 2007-07-20 | 164.29 |
| 2007-07-19 | 156.81 |
| 2007-07-18 | 154.31 |
| 2007-07-17 | 149.33 |
| 2007-07-16 | 131.87 |
| 2007-07-13 | 129.38 |
| 2007-07-12 | 129.38 |
| 2007-07-11 | 136.86 |
| 2007-07-10 | 139.35 |
| 2007-07-09 | 141.85 |
| 2007-07-06 | 141.85 |
| 2007-07-05 | 144.34 |
| 2007-07-04 | 144.34 |
| 2007-07-03 | 141.85 |
| 2007-06-29 | 144.34 |
| 2007-06-28 | 149.33 |
| 2007-06-27 | 149.33 |
| 2007-06-26 | 149.33 |
| 2007-06-25 | 141.85 |
| 2007-06-22 | 149.33 |
| 2007-06-21 | 146.83 |
| 2007-06-20 | 149.33 |
| 2007-06-18 | 151.82 |
| 2007-06-15 | 156.81 |
| 2007-06-14 | 164.29 |
| 2007-06-13 | 161.79 |
| 2007-06-12 | 166.78 |
| 2007-06-11 | 169.27 |
| 2007-06-08 | 164.29 |
| 2007-06-07 | 169.27 |
| 2007-06-06 | 174.26 |
| 2007-06-05 | 171.76 |
| 2007-06-04 | 179.24 |
| 2007-06-01 | 181.74 |
| 2007-05-31 | 181.74 |
| 2007-05-30 | 171.76 |
| 2007-05-29 | 186.72 |
| 2007-05-28 | 181.74 |
| 2007-05-25 | 161.79 |
| 2007-05-23 | 166.78 |
| 2007-05-22 | 164.29 |
| 2007-05-21 | 164.29 |
| 2007-05-18 | 161.79 |
| 2007-05-17 | 156.81 |
| 2007-05-16 | 156.81 |
| 2007-05-15 | 161.79 |
| 2007-05-14 | 164.29 |
| 2007-05-11 | 169.27 |
| 2007-05-10 | 169.27 |
| 2007-05-09 | 181.74 |
| 2007-05-08 | 176.75 |
| 2007-05-07 | 181.74 |
| 2007-05-04 | 179.24 |
| 2007-05-03 | 186.72 |
| 2007-05-02 | 179.24 |
| 2007-04-30 | 174.47 |
| 2007-04-27 | 172.08 |
| 2007-04-26 | 169.70 |
| 2007-04-25 | 172.08 |
| 2007-04-24 | 162.54 |
| 2007-04-23 | 164.92 |
| 2007-04-20 | 164.92 |
| 2007-04-19 | 162.54 |
| 2007-04-18 | 164.92 |
| 2007-04-17 | 155.38 |
| 2007-04-16 | 157.76 |
| 2007-04-13 | 172.08 |
| 2007-04-12 | 167.31 |
| 2007-04-11 | 172.08 |
| 2007-04-10 | 181.63 |
| 2007-04-04 | 186.40 |
| 2007-04-03 | 179.24 |
| 2007-04-02 | 193.56 |
| 2007-03-30 | 205.50 |
| 2007-03-29 | 210.27 |
| 2007-03-28 | 215.05 |
| 2007-03-27 | 224.59 |
| 2007-03-26 | 205.50 |
| 2007-03-23 | 186.40 |
| 2007-03-22 | 179.24 |
| 2007-03-21 | 188.79 |
| 2007-03-20 | 184.02 |
| 2007-03-19 | 181.63 |
| 2007-03-16 | 157.76 |
| 2007-03-15 | 157.76 |
| 2007-03-14 | 155.38 |
| 2007-03-13 | 160.15 |
| 2007-03-12 | 155.38 |
| 2007-03-09 | 160.15 |
| 2007-03-08 | 157.76 |
| 2007-03-07 | 145.83 |
| 2007-03-06 | 150.60 |
| 2007-03-05 | 138.67 |
| 2007-03-02 | 157.76 |
| 2007-03-01 | 174.47 |
| 2007-02-28 | 179.24 |
| 2007-02-27 | 184.02 |
| 2007-02-26 | 191.18 |
| 2007-02-23 | 186.40 |
| 2007-02-22 | 191.18 |
| 2007-02-21 | 193.56 |
| 2007-02-16 | 186.40 |
| 2007-02-15 | 193.56 |
| 2007-02-14 | 195.95 |
| 2007-02-13 | 191.18 |
| 2007-02-12 | 200.72 |
| 2007-02-09 | 193.56 |
| 2007-02-08 | 193.56 |
| 2007-02-07 | 198.34 |
| 2007-02-06 | 205.50 |
| 2007-02-05 | 200.72 |
| 2007-02-02 | 181.63 |
| 2007-02-01 | 179.24 |
| 2007-01-31 | 181.63 |
| 2007-01-30 | 176.86 |
| 2007-01-29 | 176.86 |
| 2007-01-26 | 169.70 |
| 2007-01-25 | 176.86 |
| 2007-01-24 | 179.24 |
| 2007-01-23 | 186.40 |
| 2007-01-22 | 176.86 |
| 2007-01-19 | 181.63 |
| 2007-01-18 | 169.70 |
| 2007-01-17 | 186.40 |
| 2007-01-16 | 172.08 |
| 2007-01-15 | 167.31 |
| 2007-01-12 | 136.28 |
| 2007-01-11 | 133.90 |
| 2007-01-10 | 119.58 |
| 2007-01-09 | 121.96 |
| 2007-01-08 | 126.74 |
| 2007-01-05 | 102.87 |
| 2007-01-04 | 98.10 |
| 2007-01-03 | 95.71 |
| 2007-01-02 | 93.32 |
| 2006-12-29 | 93.32 |
| 2006-12-28 | 98.10 |
| 2006-12-27 | 95.71 |
| 2006-12-22 | 100.48 |
| 2006-12-21 | 100.48 |
| 2006-12-20 | 100.48 |
| 2006-12-19 | 102.87 |
| 2006-12-18 | 105.26 |
| 2006-12-15 | 107.64 |
| 2006-12-14 | 110.03 |
| 2006-12-13 | 105.26 |
| 2006-12-12 | 105.26 |
| 2006-12-11 | 110.03 |
| 2006-12-08 | 105.26 |
| 2006-12-07 | 95.71 |
| 2006-12-06 | 98.10 |
| 2006-12-05 | 98.10 |
| 2006-12-04 | 98.10 |
| 2006-12-01 | 102.87 |
| 2006-11-30 | 100.48 |
| 2006-11-29 | 100.48 |
| 2006-11-28 | 98.10 |
| 2006-11-27 | 105.26 |
| 2006-11-24 | 107.64 |
| 2006-11-23 | 110.03 |
| 2006-11-22 | 107.64 |
| 2006-11-21 | 107.64 |
| 2006-11-20 | 112.42 |
| 2006-11-17 | 114.80 |
| 2006-11-16 | 119.58 |
| 2006-11-15 | 119.58 |
| 2006-11-14 | 114.80 |
| 2006-11-13 | 114.80 |
| 2006-11-10 | 114.80 |
| 2006-11-09 | 117.19 |
| 2006-11-08 | 117.19 |
| 2006-11-07 | 119.58 |
| 2006-11-06 | 121.96 |
| 2006-11-03 | 110.03 |
| 2006-11-02 | 112.42 |
| 2006-11-01 | 110.03 |
| 2006-10-31 | 114.80 |
| 2006-10-27 | 114.80 |
| 2006-10-26 | 105.26 |
| 2006-10-25 | 107.64 |
| 2006-10-24 | 114.80 |
| 2006-10-23 | 105.26 |
| 2006-10-20 | 93.32 |
| 2006-10-19 | 95.71 |
| 2006-10-18 | 95.71 |
| 2006-10-17 | 93.32 |
| 2006-10-16 | 93.32 |
| 2006-10-13 | 93.32 |
| 2006-10-12 | 90.94 |
| 2006-10-11 | 95.71 |
| 2006-10-10 | 93.32 |
| 2006-10-09 | 93.32 |
| 2006-10-06 | 93.32 |
| 2006-10-05 | 95.71 |
| 2006-10-04 | 98.10 |
| 2006-10-03 | 98.10 |
| 2006-09-29 | 98.10 |
| 2006-09-28 | 98.10 |
| 2006-09-27 | 98.10 |
| 2006-09-26 | 93.32 |
| 2006-09-25 | 93.32 |
| 2006-09-22 | 98.10 |
| 2006-09-21 | 100.48 |
| 2006-09-20 | 100.48 |
| 2006-09-19 | 95.71 |
| 2006-09-18 | 95.71 |
| 2006-09-15 | 98.10 |
| 2006-09-14 | 93.32 |
| 2006-09-13 | 93.32 |
| 2006-09-12 | 95.71 |
| 2006-09-11 | 93.32 |
| 2006-09-08 | 105.26 |
| 2006-09-07 | 105.26 |
| 2006-09-06 | 95.93 |
| 2006-09-05 | 95.93 |
| 2006-09-04 | 100.59 |
| 2006-09-01 | 98.26 |
| 2006-08-31 | 88.93 |
| 2006-08-30 | 79.60 |
| 2006-08-29 | 70.27 |
| 2006-08-28 | 65.60 |
| 2006-08-25 | 70.27 |
| 2006-08-24 | 70.27 |
| 2006-08-23 | 72.60 |
| 2006-08-22 | 74.93 |
| 2006-08-21 | 74.93 |
| 2006-08-18 | 70.27 |
| 2006-08-17 | 67.94 |
| 2006-08-16 | 65.60 |
| 2006-08-15 | 63.27 |
| 2006-08-14 | 65.60 |
| 2006-08-11 | 65.60 |
| 2006-08-10 | 63.27 |
| 2006-08-09 | 67.94 |
| 2006-08-08 | 74.93 |
| 2006-08-07 | 77.27 |
| 2006-08-04 | 77.27 |
| 2006-08-03 | 77.27 |
| 2006-08-02 | 74.93 |
| 2006-08-01 | 77.27 |
| 2006-07-31 | 79.60 |
| 2006-07-28 | 79.60 |
| 2006-07-27 | 79.60 |
| 2006-07-26 | 81.93 |
| 2006-07-25 | 81.93 |
| 2006-07-24 | 81.93 |
| 2006-07-21 | 79.60 |
| 2006-07-20 | 79.60 |
| 2006-07-19 | 86.60 |
| 2006-07-18 | 86.60 |
| 2006-07-17 | 81.93 |
| 2006-07-14 | 86.60 |
| 2006-07-13 | 91.26 |
| 2006-07-12 | 93.59 |
| 2006-07-11 | 93.59 |
| 2006-07-10 | 93.59 |
| 2006-07-07 | 91.26 |
| 2006-07-06 | 81.93 |
| 2006-07-05 | 79.60 |
| 2006-07-04 | 81.93 |
| 2006-07-03 | 88.93 |
| 2006-06-30 | 91.26 |
| 2006-06-29 | 91.26 |
| 2006-06-28 | 88.93 |
| 2006-06-27 | 86.60 |
| 2006-06-26 | 86.60 |
| 2006-06-23 | 93.59 |
| 2006-06-22 | 79.60 |
| 2006-06-21 | 72.60 |
| 2006-06-20 | 72.60 |
| 2006-06-19 | 63.27 |
| 2006-06-16 | 67.94 |
| 2006-06-15 | 56.27 |
| 2006-06-14 | 58.61 |
| 2006-06-13 | 60.94 |
| 2006-06-12 | 65.60 |
| 2006-06-09 | 67.94 |
| 2006-06-08 | 67.94 |
| 2006-06-07 | 70.27 |
| 2006-06-06 | 70.27 |
| 2006-06-05 | 70.27 |
| 2006-06-02 | 74.93 |
| 2006-06-01 | 81.93 |
| 2006-05-30 | 88.93 |
| 2006-05-29 | 84.26 |
| 2006-05-26 | 84.26 |
| 2006-05-25 | 84.26 |
| 2006-05-24 | 86.60 |
| 2006-05-23 | 84.26 |
| 2006-05-22 | 91.26 |
| 2006-05-19 | 100.59 |
| 2006-05-18 | 105.26 |
| 2006-05-17 | 105.26 |
| 2006-05-16 | 105.26 |
| 2006-05-15 | 105.26 |
| 2006-05-12 | 105.26 |
| 2006-05-11 | 105.26 |
| 2006-05-10 | 100.59 |
| 2006-05-09 | 107.59 |
| 2006-05-08 | 109.92 |
| 2006-05-04 | 112.25 |
| 2006-05-03 | 102.92 |
| 2006-05-02 | 105.26 |
| 2006-04-28 | 107.59 |
| 2006-04-27 | 105.26 |
| 2006-04-26 | 112.25 |
| 2006-04-25 | 111.93 |
| 2006-04-24 | 114.14 |
| 2006-04-21 | 120.76 |
| 2006-04-20 | 122.97 |
| 2006-04-19 | 120.76 |
| 2006-04-18 | 120.76 |
| 2006-04-13 | 120.76 |
| 2006-04-12 | 118.55 |
| 2006-04-11 | 125.17 |
| 2006-04-10 | 114.14 |
| 2006-04-07 | 114.14 |
| 2006-04-06 | 118.55 |
| 2006-04-04 | 111.93 |
| 2006-04-03 | 111.93 |
| 2006-03-31 | 114.14 |
| 2006-03-30 | 111.93 |
| 2006-03-29 | 114.14 |
| 2006-03-28 | 116.34 |
| 2006-03-27 | 111.93 |
| 2006-03-24 | 105.30 |
| 2006-03-23 | 109.72 |
| 2006-03-22 | 111.93 |
| 2006-03-21 | 109.72 |
| 2006-03-20 | 103.10 |
| 2006-03-17 | 100.89 |
| 2006-03-16 | 100.89 |
| 2006-03-15 | 100.89 |
| 2006-03-14 | 100.89 |
| 2006-03-13 | 103.10 |
| 2006-03-10 | 103.10 |
| 2006-03-09 | 103.10 |
| 2006-03-08 | 107.51 |
| 2006-03-07 | 109.72 |
| 2006-03-06 | 109.72 |
| 2006-03-03 | 118.55 |
| 2006-03-02 | 107.51 |
| 2006-03-01 | 103.10 |
| 2006-02-28 | 107.51 |
| 2006-02-27 | 109.72 |
| 2006-02-24 | 107.51 |
| 2006-02-23 | 105.30 |
| 2006-02-22 | 107.51 |
| 2006-02-21 | 105.30 |
| 2006-02-20 | 107.51 |
| 2006-02-17 | 107.51 |
| 2006-02-16 | 107.51 |
| 2006-02-15 | 103.10 |
| 2006-02-14 | 109.72 |
| 2006-02-13 | 111.93 |
| 2006-02-10 | 118.55 |
| 2006-02-09 | 118.55 |
| 2006-02-08 | 120.76 |
| 2006-02-07 | 120.76 |
| 2006-02-06 | 125.17 |
| 2006-02-03 | 125.17 |
| 2006-02-02 | 127.38 |
| 2006-02-01 | 127.38 |
| 2006-01-27 | 120.76 |
| 2006-01-26 | 118.55 |
| 2006-01-25 | 120.76 |
| 2006-01-24 | 118.55 |
| 2006-01-23 | 118.55 |
| 2006-01-20 | 120.76 |
| 2006-01-19 | 122.97 |
| 2006-01-18 | 120.76 |
| 2006-01-17 | 122.97 |
| 2006-01-16 | 125.17 |
| 2006-01-13 | 125.17 |
| 2006-01-12 | 131.80 |
| 2006-01-11 | 125.17 |
| 2006-01-10 | 127.38 |
| 2006-01-09 | 127.38 |
| 2006-01-06 | 129.59 |
| 2006-01-05 | 125.17 |
| 2006-01-04 | 125.17 |
| 2006-01-03 | 129.59 |
| 2005-12-30 | 127.38 |
| 2005-12-29 | 125.17 |
| 2005-12-28 | 125.17 |
| 2005-12-23 | 127.38 |
| 2005-12-22 | 131.80 |
| 2005-12-21 | 134.00 |
| 2005-12-20 | 134.00 |
| 2005-12-19 | 131.80 |
| 2005-12-16 | 134.00 |
| 2005-12-15 | 134.00 |
| 2005-12-14 | 129.59 |
| 2005-12-13 | 122.97 |
| 2005-12-12 | 122.97 |
| 2005-12-09 | 147.25 |
| 2005-12-08 | 149.46 |
| 2005-12-07 | 153.87 |
| 2005-12-06 | 147.25 |
| 2005-12-05 | 138.42 |
| 2005-12-02 | 134.00 |
| 2005-12-01 | 136.21 |
| 2005-11-30 | 131.80 |
| 2005-11-29 | 134.00 |
| 2005-11-28 | 134.00 |
| 2005-11-25 | 129.59 |
| 2005-11-24 | 127.38 |
| 2005-11-23 | 122.97 |
| 2005-11-22 | 120.76 |
| 2005-11-21 | 120.76 |
| 2005-11-18 | 125.17 |
| 2005-11-17 | 151.66 |
| 2005-11-16 | 156.08 |
| 2005-11-15 | 153.87 |
| 2005-11-14 | 158.29 |
| 2005-11-11 | 160.49 |
| 2005-11-10 | 153.87 |
| 2005-11-09 | 153.87 |
| 2005-11-08 | 153.87 |
| 2005-11-07 | 178.15 |
| 2005-11-04 | 180.36 |
| 2005-11-03 | 171.53 |
| 2005-11-02 | 169.32 |
| 2005-11-01 | 169.32 |
| 2005-10-31 | 160.49 |
| 2005-10-28 | 127.38 |
| 2005-10-27 | 125.17 |
| 2005-10-26 | 118.55 |
| 2005-10-25 | 125.17 |
| 2005-10-24 | 127.38 |
| 2005-10-21 | 131.80 |
| 2005-10-20 | 122.97 |
| 2005-10-19 | 118.55 |
| 2005-10-18 | 122.97 |
| 2005-10-17 | 118.55 |
| 2005-10-14 | 125.17 |
| 2005-10-13 | 118.55 |
| 2005-10-12 | 134.00 |
| 2005-10-10 | 149.46 |
| 2005-10-07 | 147.25 |
| 2005-10-06 | 151.66 |
| 2005-10-05 | 153.87 |
| 2005-10-04 | 158.29 |
| 2005-10-03 | 153.87 |
| 2005-09-30 | 164.91 |
| 2005-09-29 | 167.12 |
| 2005-09-28 | 167.12 |
| 2005-09-27 | 169.32 |
| 2005-09-26 | 160.49 |
| 2005-09-23 | 156.08 |
| 2005-09-22 | 156.08 |
| 2005-09-21 | 162.70 |
| 2005-09-20 | 162.70 |
| 2005-09-16 | 162.70 |
| 2005-09-15 | 164.91 |
| 2005-09-14 | 172.64 |
| 2005-09-13 | 170.47 |
| 2005-09-12 | 168.31 |
| 2005-09-09 | 166.14 |
| 2005-09-08 | 166.14 |
| 2005-09-07 | 170.47 |
| 2005-09-06 | 170.47 |
| 2005-09-05 | 170.47 |
| 2005-09-02 | 168.31 |
| 2005-09-01 | 168.31 |
| 2005-08-31 | 170.47 |
| 2005-08-30 | 172.64 |
| 2005-08-29 | 179.13 |
| 2005-08-26 | 185.62 |
| 2005-08-25 | 181.29 |
| 2005-08-24 | 187.78 |
| 2005-08-23 | 198.60 |
| 2005-08-22 | 176.96 |
| 2005-08-19 | 174.80 |
| 2005-08-18 | 179.13 |
| 2005-08-17 | 166.14 |
| 2005-08-16 | 168.31 |
| 2005-08-15 | 168.31 |
| 2005-08-12 | 172.64 |
| 2005-08-11 | 176.96 |
| 2005-08-10 | 181.29 |
| 2005-08-09 | 181.29 |
| 2005-08-08 | 185.62 |
| 2005-08-05 | 183.45 |
| 2005-08-04 | 181.29 |
| 2005-08-03 | 174.80 |
| 2005-08-02 | 192.11 |
| 2005-08-01 | 196.44 |
| 2005-07-29 | 187.78 |
| 2005-07-28 | 198.60 |
| 2005-07-27 | 209.42 |
| 2005-07-26 | 209.42 |
| 2005-07-25 | 209.42 |
| 2005-07-22 | 213.75 |
| 2005-07-21 | 211.58 |
| 2005-07-20 | 207.26 |
| 2005-07-19 | 209.42 |
| 2005-07-18 | 211.58 |
| 2005-07-15 | 198.60 |
| 2005-07-14 | 200.77 |
| 2005-07-13 | 185.62 |
| 2005-07-12 | 163.98 |
| 2005-07-11 | 215.91 |
| 2005-07-08 | 218.08 |
| 2005-07-07 | 213.75 |
| 2005-07-06 | 220.24 |
| 2005-07-05 | 222.40 |
| 2005-07-04 | 224.57 |
| 2005-06-30 | 226.73 |
| 2005-06-29 | 228.89 |
| 2005-06-28 | 233.22 |
| 2005-06-27 | 237.55 |
| 2005-06-24 | 235.39 |
| 2005-06-23 | 239.71 |
| 2005-06-22 | 241.88 |
| 2005-06-21 | 239.71 |
| 2005-06-20 | 237.55 |
| 2005-06-17 | 244.04 |
| 2005-06-16 | 231.06 |
| 2005-06-15 | 239.71 |
| 2005-06-14 | 246.20 |
| 2005-06-13 | 239.71 |
| 2005-06-10 | 244.04 |
| 2005-06-09 | 244.04 |
| 2005-06-08 | 257.02 |
| 2005-06-07 | 252.70 |
| 2005-06-06 | 246.20 |
| 2005-06-03 | 246.20 |
| 2005-06-02 | 246.20 |
| 2005-06-01 | 250.53 |
| 2005-05-31 | 248.37 |
| 2005-05-30 | 237.55 |
| 2005-05-27 | 235.39 |
| 2005-05-26 | 218.08 |
| 2005-05-25 | 218.08 |
| 2005-05-24 | 222.40 |
| 2005-05-23 | 222.40 |
| 2005-05-20 | 224.57 |
| 2005-05-19 | 220.24 |
| 2005-05-18 | 222.40 |
| 2005-05-17 | 215.91 |
| 2005-05-13 | 220.24 |
| 2005-05-12 | 228.89 |
| 2005-05-11 | 235.39 |
| 2005-05-10 | 239.71 |
| 2005-05-09 | 241.88 |
| 2005-05-06 | 241.88 |
| 2005-05-05 | 233.22 |
| 2005-05-04 | 231.06 |
| 2005-05-03 | 237.55 |
| 2005-04-29 | 241.88 |
| 2005-04-28 | 244.04 |
| 2005-04-27 | 241.88 |
| 2005-04-26 | 246.20 |
| 2005-04-25 | 248.37 |
| 2005-04-22 | 250.53 |
| 2005-04-21 | 250.53 |
| 2005-04-20 | 252.70 |
| 2005-04-19 | 254.73 |
| 2005-04-18 | 248.51 |
| 2005-04-15 | 256.80 |
| 2005-04-14 | 256.80 |
| 2005-04-13 | 263.03 |
| 2005-04-12 | 258.88 |
| 2005-04-11 | 263.03 |
| 2005-04-08 | 267.18 |
| 2005-04-07 | 263.03 |
| 2005-04-06 | 254.73 |
| 2005-04-04 | 252.66 |
| 2005-04-01 | 252.66 |
| 2005-03-31 | 258.88 |
| 2005-03-30 | 250.58 |
| 2005-03-29 | 238.13 |
| 2005-03-24 | 246.43 |
| 2005-03-23 | 254.73 |
| 2005-03-22 | 256.80 |
| 2005-03-21 | 260.95 |
| 2005-03-18 | 260.95 |
| 2005-03-17 | 267.18 |
| 2005-03-16 | 267.18 |
| 2005-03-15 | 265.10 |
| 2005-03-14 | 273.40 |
| 2005-03-11 | 279.62 |
| 2005-03-10 | 283.77 |
| 2005-03-09 | 271.33 |
| 2005-03-08 | 273.40 |
| 2005-03-07 | 258.88 |
| 2005-03-04 | 267.18 |
| 2005-03-03 | 271.33 |
| 2005-03-02 | 271.33 |
| 2005-03-01 | 271.33 |
| 2005-02-28 | 277.55 |
| 2005-02-25 | 287.92 |
| 2005-02-24 | 279.62 |
| 2005-02-23 | 283.77 |
| 2005-02-22 | 287.92 |
| 2005-02-21 | 287.92 |
| 2005-02-18 | 290.00 |
| 2005-02-17 | 294.14 |
| 2005-02-16 | 287.92 |
| 2005-02-15 | 294.14 |
| 2005-02-14 | 256.80 |
| 2005-02-08 | 263.03 |
| 2005-02-07 | 265.10 |
| 2005-02-04 | 260.95 |
| 2005-02-03 | 258.88 |
| 2005-02-02 | 260.95 |
| 2005-02-01 | 265.10 |
| 2005-01-31 | 277.55 |
| 2005-01-28 | 275.47 |
| 2005-01-27 | 267.18 |
| 2005-01-26 | 267.18 |
| 2005-01-25 | 271.33 |
| 2005-01-24 | 271.33 |
| 2005-01-21 | 271.33 |
| 2005-01-20 | 273.40 |
| 2005-01-19 | 285.85 |
| 2005-01-18 | 285.85 |
| 2005-01-17 | 287.92 |
| 2005-01-14 | 287.92 |
| 2005-01-13 | 281.70 |
| 2005-01-12 | 263.03 |
| 2005-01-11 | 263.03 |
| 2005-01-10 | 269.25 |
| 2005-01-07 | 246.43 |
| 2005-01-06 | 256.80 |
| 2005-01-05 | 229.84 |
| 2005-01-04 | 219.46 |
| 2005-01-03 | 229.84 |
| 2004-12-31 | 227.76 |
| 2004-12-30 | 231.91 |
| 2004-12-29 | 229.84 |
| 2004-12-28 | 229.84 |
| 2004-12-24 | 236.06 |
| 2004-12-23 | 231.91 |
| 2004-12-22 | 213.24 |
| 2004-12-21 | 209.09 |
| 2004-12-20 | 211.17 |
| 2004-12-17 | 207.02 |
| 2004-12-16 | 204.94 |
| 2004-12-15 | 207.02 |
| 2004-12-14 | 209.09 |
| 2004-12-13 | 209.09 |
| 2004-12-10 | 209.09 |
| 2004-12-09 | 215.32 |
| 2004-12-08 | 194.57 |
| 2004-12-07 | 202.87 |
| 2004-12-06 | 207.02 |
| 2004-12-03 | 209.09 |
| 2004-12-02 | 211.17 |
| 2004-12-01 | 213.24 |
| 2004-11-30 | 215.32 |
| 2004-11-29 | 198.72 |
| 2004-11-26 | 198.72 |
| 2004-11-25 | 204.94 |
| 2004-11-24 | 209.09 |
| 2004-11-23 | 213.24 |
| 2004-11-22 | 209.09 |
| 2004-11-19 | 217.39 |
| 2004-11-18 | 213.24 |
| 2004-11-17 | 202.87 |
| 2004-11-16 | 200.79 |
| 2004-11-15 | 207.02 |
| 2004-11-12 | 209.09 |
| 2004-11-11 | 207.02 |
| 2004-11-10 | 215.32 |
| 2004-11-09 | 213.24 |
| 2004-11-08 | 219.46 |
| 2004-11-05 | 215.32 |
| 2004-11-04 | 219.46 |
| 2004-11-03 | 221.54 |
| 2004-11-02 | 211.17 |
| 2004-11-01 | 186.27 |
| 2004-10-29 | 190.42 |
| 2004-10-28 | 192.50 |
| 2004-10-27 | 190.42 |
| 2004-10-26 | 186.27 |
| 2004-10-25 | 171.75 |
| 2004-10-21 | 177.98 |
| 2004-10-20 | 182.12 |
| 2004-10-19 | 192.50 |
| 2004-10-18 | 186.27 |
| 2004-10-15 | 188.35 |
| 2004-10-14 | 186.27 |
| 2004-10-13 | 182.12 |
| 2004-10-12 | 194.57 |
| 2004-10-11 | 198.72 |
| 2004-10-08 | 194.57 |
| 2004-10-07 | 209.09 |
| 2004-10-06 | 213.24 |
| 2004-10-05 | 209.09 |
| 2004-10-04 | 198.72 |
| 2004-09-30 | 202.87 |
| 2004-09-28 | 177.98 |
| 2004-09-27 | 171.75 |
| 2004-09-24 | 175.90 |
| 2004-09-23 | 180.05 |
| 2004-09-22 | 173.83 |
| 2004-09-21 | 177.98 |
| 2004-09-20 | 169.68 |
| 2004-09-17 | 175.90 |
| 2004-09-16 | 180.05 |
| 2004-09-15 | 180.05 |
| 2004-09-14 | 173.83 |
| 2004-09-13 | 169.68 |
| 2004-09-10 | 151.01 |
| 2004-09-09 | 109.52 |
| 2004-09-08 | 113.67 |
| 2004-09-07 | 121.97 |
| 2004-09-06 | 124.04 |
| 2004-09-03 | 119.89 |
| 2004-09-02 | 113.67 |
| 2004-09-01 | 95.00 |
| 2004-08-31 | 90.85 |
| 2004-08-30 | 92.92 |
| 2004-08-27 | 92.92 |
| 2004-08-26 | 95.00 |
| 2004-08-25 | 97.07 |
| 2004-08-24 | 92.92 |
| 2004-08-23 | 90.89 |
| 2004-08-20 | 92.92 |
| 2004-08-19 | 96.98 |
| 2004-08-18 | 96.98 |
| 2004-08-17 | 88.86 |
| 2004-08-16 | 90.89 |
| 2004-08-13 | 101.05 |
| 2004-08-12 | 107.14 |
| 2004-08-11 | 107.14 |
| 2004-08-10 | 109.17 |
| 2004-08-09 | 113.23 |
| 2004-08-06 | 123.38 |
| 2004-08-05 | 127.45 |
| 2004-08-04 | 123.38 |
| 2004-08-03 | 121.35 |
| 2004-08-02 | 121.35 |
| 2004-07-30 | 129.48 |
| 2004-07-29 | 131.51 |
| 2004-07-28 | 133.54 |
| 2004-07-27 | 119.32 |
| 2004-07-26 | 117.29 |
| 2004-07-23 | 117.29 |
| 2004-07-22 | 115.26 |
| 2004-07-21 | 123.38 |
| 2004-07-20 | 113.23 |
| 2004-07-19 | 117.29 |
| 2004-07-16 | 113.23 |
| 2004-07-15 | 107.14 |
| 2004-07-14 | 103.08 |
| 2004-07-13 | 119.32 |
| 2004-07-12 | 125.42 |
| 2004-07-09 | 127.45 |
| 2004-07-08 | 121.35 |
| 2004-07-07 | 127.45 |
| 2004-07-06 | 119.32 |
| 2004-07-05 | 129.48 |
| 2004-07-02 | 111.20 |
| 2004-06-30 | 99.02 |
| 2004-06-29 | 80.74 |
| 2004-06-28 | 62.46 |
| 2004-06-25 | 62.46 |
| 2004-06-24 | 60.43 |
| 2004-06-23 | 52.31 |
| 2004-06-21 | 54.34 |
| 2004-06-18 | 52.31 |
| 2004-06-17 | 64.49 |
| 2004-06-16 | 76.68 |
| 2004-06-15 | 80.74 |
| 2004-06-14 | 80.74 |
| 2004-06-11 | 88.86 |
| 2004-06-10 | 90.89 |
| 2004-06-09 | 92.92 |
| 2004-06-08 | 82.77 |
| 2004-06-07 | 86.83 |
| 2004-06-04 | 88.86 |
| 2004-06-03 | 86.83 |
| 2004-06-02 | 96.98 |
| 2004-06-01 | 94.95 |
| 2004-05-31 | 101.05 |
| 2004-05-28 | 105.11 |
| 2004-05-27 | 99.02 |
| 2004-05-25 | 94.95 |
| 2004-05-24 | 103.08 |
| 2004-05-21 | 88.86 |
| 2004-05-20 | 78.71 |
| 2004-05-19 | 74.65 |
| 2004-05-18 | 62.46 |
| 2004-05-17 | 60.43 |
| 2004-05-14 | 76.68 |
| 2004-05-13 | 107.14 |
| 2004-05-12 | 117.29 |
| 2004-05-11 | 113.23 |
| 2004-05-10 | 117.29 |
| 2004-05-07 | 135.57 |
| 2004-05-06 | 145.72 |
| 2004-05-05 | 152.51 |
| 2004-05-04 | 148.59 |
| 2004-05-03 | 144.68 |
| 2004-04-30 | 138.80 |
| 2004-04-29 | 138.80 |
| 2004-04-28 | 144.68 |
| 2004-04-27 | 144.68 |
| 2004-04-26 | 144.68 |
| 2004-04-23 | 144.68 |
| 2004-04-22 | 130.97 |
| 2004-04-21 | 132.93 |
| 2004-04-20 | 140.76 |
| 2004-04-19 | 146.63 |
| 2004-04-16 | 148.59 |
| 2004-04-15 | 142.72 |
| 2004-04-14 | 142.72 |
| 2004-04-13 | 154.46 |
| 2004-04-08 | 156.42 |
| 2004-04-07 | 158.38 |
| 2004-04-06 | 162.29 |
| 2004-04-02 | 160.34 |
| 2004-04-01 | 150.55 |
| 2004-03-31 | 152.51 |
| 2004-03-30 | 158.38 |
| 2004-03-29 | 152.51 |
| 2004-03-26 | 160.34 |
| 2004-03-25 | 148.59 |
| 2004-03-24 | 150.55 |
| 2004-03-23 | 142.72 |
| 2004-03-22 | 140.76 |
| 2004-03-19 | 142.72 |
| 2004-03-18 | 144.68 |
| 2004-03-17 | 150.55 |
| 2004-03-16 | 144.68 |
| 2004-03-15 | 136.85 |
| 2004-03-12 | 136.85 |
| 2004-03-11 | 140.76 |
| 2004-03-10 | 142.72 |
| 2004-03-09 | 148.59 |
| 2004-03-08 | 150.55 |
| 2004-03-05 | 150.55 |
| 2004-03-04 | 154.46 |
| 2004-03-03 | 152.51 |
| 2004-03-02 | 156.42 |
| 2004-03-01 | 162.29 |
| 2004-02-27 | 154.46 |
| 2004-02-26 | 156.42 |
| 2004-02-25 | 168.17 |
| 2004-02-24 | 152.51 |
| 2004-02-23 | 142.72 |
| 2004-02-20 | 132.93 |
| 2004-02-19 | 130.97 |
| 2004-02-18 | 127.06 |
| 2004-02-17 | 130.97 |
| 2004-02-16 | 136.85 |
| 2004-02-13 | 140.76 |
| 2004-02-12 | 138.80 |
| 2004-02-11 | 136.85 |
| 2004-02-10 | 130.97 |
| 2004-02-09 | 130.97 |
| 2004-02-06 | 117.27 |
| 2004-02-05 | 109.44 |
| 2004-02-04 | 125.10 |
| 2004-02-03 | 134.89 |
| 2004-02-02 | 138.80 |
| 2004-01-30 | 154.46 |
| 2004-01-29 | 156.42 |
| 2004-01-28 | 156.42 |
| 2004-01-27 | 154.46 |
| 2004-01-26 | 144.68 |
| 2004-01-21 | 140.76 |
| 2004-01-20 | 138.80 |
| 2004-01-19 | 136.85 |
| 2004-01-16 | 142.72 |
| 2004-01-15 | 148.59 |
| 2004-01-14 | 154.46 |
| 2004-01-13 | 154.46 |
| 2004-01-12 | 158.38 |
| 2004-01-09 | 152.51 |
| 2004-01-08 | 168.17 |
| 2004-01-07 | 166.21 |
| 2004-01-06 | 160.34 |
| 2004-01-05 | 144.68 |
| 2004-01-02 | 146.63 |
| 2003-12-31 | 148.59 |
| 2003-12-30 | 146.63 |
| 2003-12-29 | 154.46 |
| 2003-12-24 | 144.68 |
| 2003-12-23 | 146.63 |
| 2003-12-22 | 162.29 |
| 2003-12-19 | 174.04 |
| 2003-12-18 | 177.95 |
| 2003-12-17 | 181.87 |
| 2003-12-16 | 183.82 |
| 2003-12-15 | 185.78 |
| 2003-12-12 | 199.48 |
| 2003-12-11 | 201.44 |
| 2003-12-10 | 201.44 |
| 2003-12-09 | 203.40 |
| 2003-12-08 | 203.40 |
| 2003-12-05 | 207.31 |
| 2003-12-04 | 217.10 |
| 2003-12-03 | 205.36 |
| 2003-12-02 | 209.27 |
| 2003-12-01 | 217.10 |
| 2003-11-28 | 221.02 |
| 2003-11-27 | 217.10 |
| 2003-11-26 | 217.10 |
| 2003-11-25 | 199.48 |
| 2003-11-24 | 181.87 |
| 2003-11-21 | 183.82 |
| 2003-11-20 | 191.65 |
| 2003-11-19 | 213.19 |
| 2003-11-18 | 238.63 |
| 2003-11-17 | 238.63 |
| 2003-11-14 | 222.97 |
| 2003-11-13 | 213.19 |
| 2003-11-12 | 213.19 |
| 2003-11-11 | 213.19 |
| 2003-11-10 | 217.10 |
| 2003-11-07 | 217.10 |
| 2003-11-06 | 205.36 |
| 2003-11-05 | 203.40 |
| 2003-11-04 | 205.36 |
| 2003-11-03 | 211.23 |
| 2003-10-31 | 209.27 |
| 2003-10-30 | 215.14 |
| 2003-10-29 | 215.14 |
| 2003-10-28 | 230.80 |
| 2003-10-27 | 221.02 |
| 2003-10-24 | 203.40 |
| 2003-10-23 | 181.87 |
| 2003-10-22 | 205.36 |
| 2003-10-21 | 191.65 |
| 2003-10-20 | 197.53 |
| 2003-10-17 | 219.06 |
| 2003-10-16 | 221.02 |
| 2003-10-15 | 224.93 |
| 2003-10-14 | 221.02 |
| 2003-10-13 | 224.93 |
| 2003-10-10 | 224.93 |
| 2003-10-09 | 217.10 |
| 2003-10-08 | 219.06 |
| 2003-10-07 | 224.93 |
| 2003-10-06 | 232.76 |
| 2003-10-03 | 232.76 |
| 2003-10-02 | 234.72 |
| 2003-09-30 | 215.14 |
| 2003-09-29 | 230.80 |
| 2003-09-26 | 191.65 |
| 2003-09-25 | 191.65 |
| 2003-09-24 | 201.44 |
| 2003-09-23 | 185.78 |
| 2003-09-22 | 181.87 |
| 2003-09-19 | 177.95 |
| 2003-09-18 | 197.53 |
| 2003-09-17 | 207.31 |
| 2003-09-16 | 203.40 |
| 2003-09-15 | 175.99 |
| 2003-09-11 | 183.82 |
| 2003-09-10 | 154.46 |
| 2003-09-09 | 129.02 |
| 2003-09-08 | 154.46 |
| 2003-09-05 | 172.08 |
| 2003-09-04 | 195.57 |
| 2003-09-03 | 168.17 |
| 2003-09-02 | 142.72 |
| 2003-09-01 | 134.89 |
| 2003-08-29 | 144.68 |
| 2003-08-28 | 101.61 |
| 2003-08-27 | 86.10 |
| 2003-08-26 | 93.86 |
| 2003-08-25 | 93.86 |
| 2003-08-22 | 91.92 |
| 2003-08-21 | 80.29 |
| 2003-08-20 | 82.23 |
| 2003-08-19 | 68.66 |
| 2003-08-18 | 55.09 |
| 2003-08-15 | 60.90 |
| 2003-08-14 | 62.84 |
| 2003-08-13 | 66.72 |
| 2003-08-12 | 60.90 |
| 2003-08-11 | 55.09 |
| 2003-08-08 | 55.09 |
| 2003-08-07 | 60.90 |
| 2003-08-06 | 66.72 |
| 2003-08-05 | 57.03 |
| 2003-08-04 | 49.27 |
| 2003-08-01 | 53.15 |
| 2003-07-31 | 55.09 |
| 2003-07-30 | 58.96 |
| 2003-07-29 | 60.90 |
| 2003-07-28 | 58.96 |
| 2003-07-25 | 60.90 |
| 2003-07-24 | 60.90 |
| 2003-07-23 | 57.03 |
| 2003-07-22 | 60.90 |
| 2003-07-21 | 57.03 |
| 2003-07-18 | 62.84 |
| 2003-07-17 | 60.90 |
| 2003-07-16 | 68.66 |
| 2003-07-15 | 64.78 |
| 2003-07-14 | 60.90 |
| 2003-07-11 | 55.09 |
| 2003-07-10 | 51.21 |
| 2003-07-09 | 51.21 |
| 2003-07-08 | 53.15 |
| 2003-07-07 | 51.21 |
| 2003-07-04 | 41.52 |
| 2003-07-03 | 43.46 |
| 2003-07-02 | 43.46 |
| 2003-06-30 | 39.58 |
| 2003-06-27 | 41.52 |
| 2003-06-26 | 33.76 |
| 2003-06-25 | 31.82 |
| 2003-06-24 | 27.95 |
| 2003-06-23 | 29.89 |
| 2003-06-20 | 33.76 |
| 2003-06-19 | 26.01 |
| 2003-06-18 | 26.01 |
| 2003-06-17 | 29.89 |
| 2003-06-16 | 24.07 |
| 2003-06-13 | 20.19 |
| 2003-06-12 | 20.19 |
| 2003-06-11 | 24.07 |
| 2003-06-10 | 20.19 |
| 2003-06-09 | 14.38 |
| 2003-06-06 | 16.32 |
| 2003-06-05 | 18.25 |
| 2003-06-03 | 12.44 |
| 2003-06-02 | 12.44 |
| 2003-05-30 | 14.38 |
| 2003-05-29 | 8.56 |
| 2003-05-28 | 10.50 |
| 2003-05-27 | 8.56 |
| 2003-05-26 | 10.50 |
| 2003-05-23 | 16.32 |
| 2003-05-22 | 16.32 |
| 2003-05-21 | 16.32 |
| 2003-05-20 | 16.32 |
| 2003-05-19 | 16.32 |
| 2003-05-16 | 8.56 |
| 2003-05-15 | 10.50 |
| 2003-05-14 | 12.44 |
| 2003-05-13 | 10.50 |
| 2003-05-12 | 10.50 |
| 2003-05-09 | 0.81 |
| 2003-05-07 | 2.75 |
| 2003-05-06 | 2.75 |
| 2003-05-05 | -4.04 |
| 2003-05-02 | -4.04 |
| 2003-04-30 | -5.01 |
| 2003-04-29 | -3.07 |
| 2003-04-28 | -5.98 |
| 2003-04-25 | -6.95 |
| 2003-04-24 | -9.86 |
| 2003-04-23 | -8.89 |
| 2003-04-22 | 0.81 |
| 2003-04-17 | -1.13 |
| 2003-04-16 | -4.04 |
| 2003-04-15 | -8.89 |
| 2003-04-14 | -15.67 |
| 2003-04-11 | -12.76 |
| 2003-04-10 | -14.70 |
| 2003-04-09 | -12.76 |
| 2003-04-08 | -10.82 |
| 2003-04-07 | -6.95 |
| 2003-04-04 | -6.95 |
| 2003-04-03 | -9.86 |
| 2003-04-02 | -5.98 |
| 2003-04-01 | -5.01 |
| 2003-03-31 | -1.13 |
| 2003-03-28 | 2.75 |
| 2003-03-27 | 4.68 |
| 2003-03-26 | 8.56 |
| 2003-03-25 | 10.50 |
| 2003-03-24 | 10.50 |
| 2003-03-21 | 18.25 |
| 2003-03-20 | 24.07 |
| 2003-03-19 | 18.25 |
| 2003-03-18 | 22.13 |
| 2003-03-17 | 22.13 |
| 2003-03-14 | 26.01 |
| 2003-03-13 | 26.01 |
| 2003-03-12 | 27.95 |
| 2003-03-11 | 22.13 |
| 2003-03-10 | 6.62 |
| 2003-03-07 | 14.38 |
| 2003-03-06 | 12.44 |
| 2003-03-05 | -1.13 |
| 2003-03-04 | -4.04 |
| 2003-03-03 | -12.76 |
| 2003-02-28 | -5.98 |
| 2003-02-27 | -5.01 |
| 2003-02-26 | 39.58 |
| 2003-02-25 | 58.96 |
| 2003-02-24 | 41.52 |
| 2003-02-21 | 49.27 |
| 2003-02-20 | 39.58 |
| 2003-02-19 | 18.25 |
| 2003-02-18 | 4.68 |
| 2003-02-17 | 2.75 |
| 2003-02-14 | -1.13 |
| 2003-02-13 | -7.92 |
| 2003-02-12 | -9.86 |
| 2003-02-11 | -16.64 |
| 2003-02-10 | -22.46 |
| 2003-02-07 | -16.64 |
| 2003-02-06 | -14.70 |
| 2003-02-05 | -10.82 |
| 2003-02-04 | -11.79 |
| 2003-01-30 | -18.58 |
| 2003-01-29 | -17.61 |
| 2003-01-28 | -20.52 |
| 2003-01-27 | -22.46 |
| 2003-01-24 | -20.52 |
| 2003-01-23 | -18.58 |
| 2003-01-22 | -24.40 |
| 2003-01-21 | -29.24 |
| 2003-01-20 | -29.24 |
| 2003-01-17 | -34.09 |
| 2003-01-16 | -33.12 |
| 2003-01-15 | -34.09 |
| 2003-01-14 | -32.15 |
| 2003-01-13 | -41.84 |
| 2003-01-10 | -40.87 |
| 2003-01-09 | -45.72 |
| 2003-01-08 | -51.92 |
| 2003-01-07 | -54.64 |
| 2003-01-06 | -54.64 |
| 2003-01-03 | -54.44 |
| 2003-01-02 | -56.58 |
| 2002-12-31 | -57.35 |
| 2002-12-30 | -54.83 |
| 2002-12-27 | -54.83 |
| 2002-12-24 | -54.83 |
| 2002-12-23 | -55.22 |
| 2002-12-20 | -53.47 |
| 2002-12-19 | -53.47 |
| 2002-12-18 | -53.47 |
| 2002-12-17 | -53.47 |
| 2002-12-16 | -54.44 |
| 2002-12-13 | -54.44 |
| 2002-12-12 | -54.44 |
| 2002-12-11 | -57.35 |
| 2002-12-10 | -55.41 |
| 2002-12-09 | -54.25 |
| 2002-12-06 | -53.28 |
| 2002-12-05 | -51.54 |
| 2002-12-04 | -52.89 |
| 2002-12-03 | -53.28 |
| 2002-12-02 | -52.12 |
| 2002-11-29 | -51.54 |
| 2002-11-28 | -51.54 |
| 2002-11-27 | -49.60 |
| 2002-11-26 | -50.57 |
| 2002-11-25 | -48.63 |
| 2002-11-22 | -52.31 |
| 2002-11-21 | -51.54 |
| 2002-11-20 | -52.31 |
| 2002-11-19 | -55.41 |
| 2002-11-18 | -57.35 |
| 2002-11-15 | -59.29 |
| 2002-11-14 | -59.29 |
| 2002-11-13 | -60.26 |
| 2002-11-12 | -55.61 |
| 2002-11-11 | -55.41 |
| 2002-11-08 | -54.64 |
| 2002-11-07 | -54.83 |
| 2002-11-06 | -59.29 |
| 2002-11-05 | -60.84 |
| 2002-11-04 | -60.84 |
| 2002-11-01 | -59.87 |
| 2002-10-31 | -65.11 |
| 2002-10-30 | -66.07 |
| 2002-10-29 | -63.17 |
| 2002-10-28 | -66.46 |
| 2002-10-25 | -66.85 |
| 2002-10-24 | -66.85 |
| 2002-10-23 | -66.85 |
| 2002-10-22 | -67.04 |
| 2002-10-21 | -68.98 |
| 2002-10-18 | -68.98 |
| 2002-10-17 | -68.98 |
| 2002-10-16 | -68.98 |
| 2002-10-15 | -68.98 |
| 2002-10-11 | -68.98 |
| 2002-10-10 | -68.98 |
| 2002-10-09 | -68.98 |
| 2002-10-08 | -68.79 |
| 2002-10-07 | -68.98 |
| 2002-10-04 | -68.01 |
| 2002-10-03 | -68.01 |
| 2002-10-02 | -68.01 |
| 2002-09-30 | -68.01 |
| 2002-09-27 | -70.15 |
| 2002-09-26 | -70.15 |
| 2002-09-25 | -71.12 |
| 2002-09-24 | -68.98 |
| 2002-09-23 | -68.98 |
| 2002-09-20 | -68.01 |
| 2002-09-19 | -68.01 |
| 2002-09-18 | -68.01 |
| 2002-09-17 | -68.01 |
| 2002-09-16 | -68.01 |
| 2002-09-13 | -68.01 |
| 2002-09-12 | -68.01 |
| 2002-09-11 | -68.01 |
| 2002-09-10 | -68.01 |
| 2002-09-09 | -68.01 |
| 2002-09-06 | -68.01 |
| 2002-09-05 | -70.34 |
| 2002-09-04 | -67.63 |
| 2002-09-03 | -66.07 |
| 2002-09-02 | -65.30 |
| 2002-08-30 | -66.27 |
| 2002-08-29 | -66.46 |
| 2002-08-28 | -66.46 |
| 2002-08-27 | -66.46 |
| 2002-08-26 | -66.46 |
| 2002-08-23 | -66.46 |
| 2002-08-22 | -66.07 |
| 2002-08-21 | -66.07 |
| 2002-08-20 | -68.01 |
| 2002-08-19 | -68.01 |
| 2002-08-16 | -67.04 |
| 2002-08-15 | -65.11 |
| 2002-08-14 | -64.14 |
| 2002-08-13 | -64.14 |
| 2002-08-12 | -64.14 |
| 2002-08-09 | -63.17 |
| 2002-08-08 | -61.81 |
| 2002-08-07 | -61.62 |
| 2002-08-06 | -61.23 |
| 2002-08-05 | -61.23 |
| 2002-08-02 | -61.23 |
| 2002-08-01 | -60.26 |
| 2002-07-31 | -68.98 |
| 2002-07-30 | -66.07 |
| 2002-07-29 | -62.78 |
| 2002-07-26 | -62.39 |
| 2002-07-25 | -62.20 |
| 2002-07-24 | -59.29 |
| 2002-07-23 | -59.29 |
| 2002-07-22 | -63.17 |
| 2002-07-19 | -58.13 |
| 2002-07-18 | -58.13 |
| 2002-07-17 | -57.93 |
| 2002-07-16 | -59.68 |
| 2002-07-15 | -59.29 |
| 2002-07-12 | -57.54 |
| 2002-07-11 | -57.54 |
| 2002-07-10 | -58.71 |
| 2002-07-09 | -54.44 |
| 2002-07-08 | -54.44 |
| 2002-07-05 | -55.02 |
| 2002-07-04 | -55.02 |
| 2002-07-03 | -55.02 |
| 2002-07-02 | -54.06 |
| 2002-06-28 | -54.06 |
| 2002-06-27 | -54.06 |
| 2002-06-26 | -53.67 |
| 2002-06-25 | -55.41 |
| 2002-06-24 | -55.41 |
| 2002-06-21 | -54.64 |
| 2002-06-20 | -55.80 |
| 2002-06-19 | -55.80 |
| 2002-06-18 | -54.44 |
| 2002-06-17 | -54.25 |
| 2002-06-14 | -53.67 |
| 2002-06-13 | -53.47 |
| 2002-06-12 | -52.70 |
| 2002-06-11 | -52.70 |
| 2002-06-10 | -52.50 |
| 2002-06-07 | -52.50 |
| 2002-06-06 | -52.31 |
| 2002-06-05 | -51.54 |
| 2002-06-04 | -52.12 |
| 2002-06-03 | -51.73 |
| 2002-05-31 | -51.92 |
| 2002-05-30 | -51.92 |
| 2002-05-29 | -51.73 |
| 2002-05-28 | -51.54 |
| 2002-05-27 | -50.57 |
| 2002-05-24 | -51.54 |
| 2002-05-23 | -50.57 |
| 2002-05-22 | -51.92 |
| 2002-05-21 | -52.12 |
| 2002-05-17 | -48.63 |
| 2002-05-16 | -48.63 |
| 2002-05-15 | -47.66 |
| 2002-05-14 | -50.57 |
| 2002-05-13 | -51.54 |
| 2002-05-10 | -51.92 |
| 2002-05-09 | -51.92 |
| 2002-05-08 | -52.50 |
| 2002-05-07 | -49.60 |
| 2002-05-06 | -49.60 |
| 2002-05-03 | -49.60 |
| 2002-05-02 | -47.66 |
| 2002-04-30 | -49.60 |
| 2002-04-29 | -49.60 |
| 2002-04-26 | -47.66 |
| 2002-04-25 | -48.63 |
| 2002-04-24 | -49.60 |
| 2002-04-23 | -50.57 |
| 2002-04-22 | -51.54 |
| 2002-04-19 | -50.57 |
| 2002-04-18 | -51.54 |
| 2002-04-17 | -51.54 |
| 2002-04-16 | -51.54 |
| 2002-04-15 | -51.54 |
| 2002-04-12 | -48.63 |
| 2002-04-11 | -48.95 |
| 2002-04-10 | -50.81 |
| 2002-04-09 | -50.81 |
| 2002-04-08 | -49.88 |
| 2002-04-04 | -50.81 |
| 2002-04-03 | -49.88 |
| 2002-04-02 | -48.02 |
| 2002-03-28 | -45.24 |
| 2002-03-27 | -45.24 |
| 2002-03-26 | -50.81 |
| 2002-03-25 | -47.09 |
| 2002-03-22 | -45.24 |
| 2002-03-21 | -49.88 |
| 2002-03-20 | -44.31 |
| 2002-03-19 | -44.31 |
| 2002-03-18 | -44.31 |
| 2002-03-15 | -46.17 |
| 2002-03-14 | -43.38 |
| 2002-03-13 | -43.38 |
| 2002-03-12 | -46.17 |
| 2002-03-11 | -46.17 |
| 2002-03-08 | -42.45 |
| 2002-03-07 | -46.17 |
| 2002-03-06 | -46.17 |
| 2002-03-05 | -47.09 |
| 2002-03-04 | -47.09 |
| 2002-03-01 | -46.17 |
| 2002-02-28 | -44.31 |
| 2002-02-27 | -46.17 |
| 2002-02-26 | -46.17 |
| 2002-02-25 | -46.17 |
| 2002-02-22 | -43.38 |
| 2002-02-21 | -43.38 |
| 2002-02-20 | -47.09 |
| 2002-02-19 | -46.17 |
| 2002-02-18 | -45.24 |
| 2002-02-15 | -44.31 |
| 2002-02-11 | -46.17 |
| 2002-02-08 | -46.17 |
| 2002-02-07 | -45.24 |
| 2002-02-06 | -45.24 |
| 2002-02-05 | -45.24 |
| 2002-02-04 | -43.38 |
| 2002-02-01 | -43.38 |
| 2002-01-31 | -41.53 |
| 2002-01-30 | -38.74 |
| 2002-01-29 | -41.53 |
| 2002-01-28 | -47.09 |
| 2002-01-25 | -47.09 |
| 2002-01-24 | -46.17 |
| 2002-01-23 | -47.09 |
| 2002-01-22 | -48.02 |
| 2002-01-21 | -46.17 |
| 2002-01-18 | -45.24 |
| 2002-01-17 | -46.17 |
| 2002-01-16 | -46.17 |
| 2002-01-15 | -40.60 |
| 2002-01-14 | -37.81 |
| 2002-01-11 | -37.81 |
| 2002-01-10 | -40.60 |
| 2002-01-09 | -40.60 |
| 2002-01-08 | -48.02 |
| 2002-01-07 | -52.66 |
| 2002-01-04 | -50.81 |
| 2002-01-03 | -50.81 |
| 2002-01-02 | -52.66 |
| 2001-12-31 | -51.74 |
| 2001-12-28 | -51.74 |
| 2001-12-27 | -49.88 |
| 2001-12-24 | -47.09 |
| 2001-12-21 | -45.24 |
| 2001-12-20 | -45.24 |
| 2001-12-19 | -49.88 |
| 2001-12-18 | -49.88 |
| 2001-12-17 | -50.81 |
| 2001-12-14 | -48.02 |
| 2001-12-13 | -47.09 |
| 2001-12-12 | -45.24 |
| 2001-12-11 | -51.74 |
| 2001-12-10 | -51.74 |
| 2001-12-07 | -51.74 |
| 2001-12-06 | -51.74 |
| 2001-12-05 | -51.74 |
| 2001-12-04 | -49.88 |
| 2001-12-03 | -49.88 |
| 2001-11-30 | -47.09 |
| 2001-11-29 | -49.88 |
| 2001-11-28 | -48.02 |
| 2001-11-27 | -51.74 |
| 2001-11-26 | -48.02 |
| 2001-11-23 | -48.02 |
| 2001-11-22 | -48.02 |
| 2001-11-21 | -55.08 |
| 2001-11-20 | -55.08 |
| 2001-11-19 | -55.08 |
| 2001-11-16 | -53.59 |
| 2001-11-15 | -53.59 |
| 2001-11-14 | -53.59 |
| 2001-11-13 | -53.59 |
| 2001-11-12 | -53.59 |
| 2001-11-09 | -53.59 |
| 2001-11-08 | -53.59 |
| 2001-11-07 | -54.52 |
| 2001-11-06 | -54.52 |
| 2001-11-05 | -54.52 |
| 2001-11-02 | -53.59 |
| 2001-11-01 | -51.74 |
| 2001-10-31 | -51.74 |
| 2001-10-30 | -50.81 |
| 2001-10-29 | -50.81 |
| 2001-10-26 | -50.81 |
| 2001-10-24 | -50.81 |
| 2001-10-23 | -50.81 |
| 2001-10-22 | -53.59 |
| 2001-10-19 | -53.59 |
| 2001-10-18 | -51.74 |
| 2001-10-17 | -51.74 |
| 2001-10-16 | -51.74 |
| 2001-10-15 | -51.74 |
| 2001-10-12 | -49.88 |
| 2001-10-11 | -50.81 |
| 2001-10-10 | -53.59 |
| 2001-10-09 | -53.59 |
| 2001-10-08 | -54.33 |
| 2001-10-05 | -54.33 |
| 2001-10-04 | -54.33 |
| 2001-10-03 | -53.78 |
| 2001-09-28 | -53.59 |
| 2001-09-27 | -53.59 |
| 2001-09-26 | -53.59 |
| 2001-09-25 | -53.59 |
| 2001-09-24 | -53.59 |
| 2001-09-21 | -51.74 |
| 2001-09-20 | -51.74 |
| 2001-09-19 | -51.74 |
| 2001-09-18 | -51.74 |
| 2001-09-17 | -51.74 |
| 2001-09-14 | -47.09 |
| 2001-09-13 | -46.17 |
| 2001-09-12 | -46.17 |
| 2001-09-11 | -46.17 |
| 2001-09-10 | -44.31 |
| 2001-09-07 | -44.31 |
| 2001-09-06 | -43.38 |
| 2001-09-05 | -44.31 |
| 2001-09-04 | -44.31 |
| 2001-09-03 | -44.31 |
| 2001-08-31 | -44.31 |
| 2001-08-30 | -44.31 |
| 2001-08-29 | -44.31 |
| 2001-08-28 | -44.31 |
| 2001-08-27 | -44.31 |
| 2001-08-24 | -44.31 |
| 2001-08-23 | -44.31 |
| 2001-08-22 | -44.31 |
| 2001-08-21 | -44.31 |
| 2001-08-20 | -44.31 |
| 2001-08-17 | -39.67 |
| 2001-08-16 | -39.67 |
| 2001-08-15 | -39.67 |
| 2001-08-14 | -40.60 |
| 2001-08-13 | -40.60 |
| 2001-08-10 | -41.53 |
| 2001-08-09 | -41.53 |
| 2001-08-08 | -41.53 |
| 2001-08-07 | -43.38 |
| 2001-08-06 | -43.38 |
| 2001-08-03 | -43.38 |
| 2001-08-02 | -38.74 |
| 2001-08-01 | -36.88 |
| 2001-07-31 | -35.96 |
| 2001-07-30 | -35.96 |
| 2001-07-27 | -35.96 |
| 2001-07-26 | -35.96 |
| 2001-07-24 | -39.67 |
| 2001-07-23 | -39.67 |
| 2001-07-20 | -40.60 |
| 2001-07-19 | -37.81 |
| 2001-07-18 | -37.81 |
| 2001-07-17 | -37.81 |
| 2001-07-16 | -32.24 |
| 2001-07-13 | -36.88 |
| 2001-07-12 | -32.24 |
| 2001-07-11 | -32.24 |
| 2001-07-10 | -36.88 |
| 2001-07-09 | -33.17 |
| 2001-07-05 | -30.39 |
| 2001-07-04 | -34.10 |
| 2001-07-03 | -34.10 |
| 2001-06-29 | -28.53 |
| 2001-06-28 | -34.10 |
| 2001-06-27 | -33.17 |
| 2001-06-26 | -33.17 |
| 2001-06-22 | -29.46 |
| 2001-06-21 | -28.53 |
| 2001-06-20 | -27.60 |
| 2001-06-19 | -28.53 |
| 2001-06-18 | -35.03 |
| 2001-06-15 | -33.17 |
| 2001-06-14 | -35.03 |
| 2001-06-13 | -34.10 |
| 2001-06-12 | -30.39 |
| 2001-06-11 | -28.53 |
| 2001-06-08 | -36.88 |
| 2001-06-07 | -36.88 |
| 2001-06-06 | -39.67 |
| 2001-06-05 | -36.88 |
| 2001-06-04 | -37.81 |
| 2001-06-01 | -37.81 |
| 2001-05-31 | -37.81 |
| 2001-05-30 | -31.32 |
| 2001-05-29 | -31.32 |
| 2001-05-28 | -31.32 |
| 2001-05-25 | -30.39 |
| 2001-05-24 | -38.74 |
| 2001-05-23 | -38.74 |
| 2001-05-22 | -42.45 |
| 2001-05-21 | -46.17 |
| 2001-05-18 | -46.17 |
| 2001-05-17 | -44.31 |
| 2001-05-16 | -45.24 |
| 2001-05-15 | -46.17 |
| 2001-05-14 | -46.17 |
| 2001-05-11 | -46.17 |
| 2001-05-10 | -47.06 |
| 2001-05-09 | -44.37 |
| 2001-05-08 | -44.37 |
| 2001-05-07 | -46.17 |
| 2001-05-04 | -44.37 |
| 2001-05-03 | -46.17 |
| 2001-05-02 | -46.17 |
| 2001-04-27 | -46.17 |
| 2001-04-26 | -47.96 |
| 2001-04-25 | -46.17 |
| 2001-04-24 | -44.37 |
| 2001-04-23 | -46.17 |
| 2001-04-20 | -42.58 |
| 2001-04-19 | -47.96 |
| 2001-04-18 | -46.17 |
| 2001-04-17 | -46.17 |
| 2001-04-12 | -45.27 |
| 2001-04-11 | -49.75 |
| 2001-04-10 | -47.96 |
| 2001-04-09 | -51.55 |
| 2001-04-06 | -51.55 |
| 2001-04-04 | -51.55 |
| 2001-04-03 | -52.45 |
| 2001-04-02 | -52.45 |
| 2001-03-30 | -52.45 |
| 2001-03-29 | -47.96 |
| 2001-03-28 | -49.75 |
| 2001-03-27 | -50.65 |
| 2001-03-26 | -52.45 |
| 2001-03-23 | -53.34 |
| 2001-03-22 | -53.34 |
| 2001-03-21 | -48.86 |
| 2001-03-20 | -46.17 |
| 2001-03-19 | -46.17 |
| 2001-03-16 | -47.96 |
| 2001-03-15 | -47.96 |
| 2001-03-14 | -49.75 |
| 2001-03-13 | -46.17 |
| 2001-03-12 | -44.37 |
| 2001-03-09 | -39.89 |
| 2001-03-08 | -43.47 |
| 2001-03-07 | -44.37 |
| 2001-03-06 | -44.37 |
| 2001-03-05 | -44.37 |
| 2001-03-02 | -44.37 |
| 2001-03-01 | -45.27 |
| 2001-02-28 | -43.47 |
| 2001-02-27 | -44.37 |
| 2001-02-26 | -44.37 |
| 2001-02-23 | -42.58 |
| 2001-02-22 | -44.37 |
| 2001-02-21 | -40.78 |
| 2001-02-20 | -42.58 |
| 2001-02-19 | -42.58 |
| 2001-02-16 | -45.27 |
| 2001-02-15 | -45.27 |
| 2001-02-14 | -45.27 |
| 2001-02-13 | -44.37 |
| 2001-02-12 | -43.47 |
| 2001-02-09 | -43.47 |
| 2001-02-08 | -41.68 |
| 2001-02-07 | -39.89 |
| 2001-02-06 | -26.43 |
| 2001-02-05 | -26.43 |
| 2001-02-02 | -26.43 |
| 2001-02-01 | -26.43 |
| 2001-01-31 | -21.04 |
| 2001-01-30 | -37.19 |
| 2001-01-29 | -40.78 |
| 2001-01-23 | -42.58 |
| 2001-01-22 | -41.68 |
| 2001-01-19 | -43.47 |
| 2001-01-18 | -46.17 |
| 2001-01-17 | -48.86 |
| 2001-01-16 | -48.86 |
| 2001-01-15 | -47.96 |
| 2001-01-12 | -47.96 |
| 2001-01-11 | -47.06 |
| 2001-01-10 | -46.17 |
| 2001-01-09 | -46.17 |
| 2001-01-08 | -43.47 |
| 2001-01-05 | -43.47 |
| 2001-01-04 | -43.47 |
| 2001-01-03 | -44.37 |
| 2001-01-02 | -46.17 |
| 2000-12-29 | -46.17 |
| 2000-12-28 | -44.37 |
| 2000-12-27 | -38.09 |
| 2000-12-22 | -38.99 |
| 2000-12-21 | -37.19 |
| 2000-12-20 | -33.60 |
| 2000-12-19 | -34.50 |
| 2000-12-18 | -32.71 |
| 2000-12-15 | -30.91 |
| 2000-12-14 | -33.60 |
| 2000-12-13 | -28.22 |
| 2000-12-12 | -29.12 |
| 2000-12-11 | -27.32 |
| 2000-12-08 | -30.02 |
| 2000-12-07 | -32.71 |
| 2000-12-06 | -30.91 |
| 2000-12-05 | -36.30 |
| 2000-12-04 | -28.22 |
| 2000-12-01 | -28.22 |
| 2000-11-30 | -30.02 |
| 2000-11-29 | -30.02 |
| 2000-11-28 | -28.22 |
| 2000-11-27 | -28.22 |
| 2000-11-24 | -28.22 |
| 2000-11-23 | -28.22 |
| 2000-11-22 | -28.22 |
| 2000-11-21 | -30.02 |
| 2000-11-20 | -26.43 |
| 2000-11-17 | -24.63 |
| 2000-11-16 | -21.04 |
| 2000-11-15 | -19.25 |
| 2000-11-14 | -17.45 |
| 2000-11-13 | -17.45 |
| 2000-11-10 | -17.45 |
| 2000-11-09 | -17.45 |
| 2000-11-08 | -17.45 |
| 2000-11-07 | -19.25 |
| 2000-11-06 | -18.35 |
| 2000-11-03 | -15.66 |
| 2000-11-02 | -15.66 |
| 2000-11-01 | -15.66 |
| 2000-10-31 | -17.45 |
| 2000-10-30 | -21.04 |
| 2000-10-27 | -27.32 |
| 2000-10-26 | -22.84 |
| 2000-10-25 | -22.84 |
| 2000-10-24 | -23.74 |
| 2000-10-23 | -23.74 |
| 2000-10-20 | -26.43 |
| 2000-10-19 | -30.02 |
| 2000-10-18 | -27.32 |
| 2000-10-17 | -27.32 |
| 2000-10-16 | -21.04 |
| 2000-10-13 | -17.45 |
| 2000-10-12 | -17.45 |
| 2000-10-11 | -19.25 |
| 2000-10-10 | -17.45 |
| 2000-10-09 | -12.07 |
| 2000-10-05 | -12.07 |
| 2000-10-04 | -13.87 |
| 2000-10-03 | -15.66 |
| 2000-09-29 | -8.48 |
| 2000-09-28 | -10.28 |
| 2000-09-27 | -12.97 |
| 2000-09-26 | -14.76 |
| 2000-09-25 | -13.87 |
| 2000-09-22 | -19.25 |
| 2000-09-21 | -16.56 |
| 2000-09-20 | -12.97 |
| 2000-09-19 | -13.87 |
| 2000-09-18 | -14.76 |
| 2000-09-15 | -8.48 |
| 2000-09-14 | -10.21 |
| 2000-09-12 | -6.76 |
| 2000-09-11 | -3.30 |
| 2000-09-08 | -5.03 |
| 2000-09-07 | -3.30 |
| 2000-09-06 | 0.15 |
| 2000-09-05 | 3.61 |
| 2000-09-04 | 3.61 |
| 2000-09-01 | 3.61 |
| 2000-08-31 | 5.33 |
| 2000-08-30 | 7.06 |
| 2000-08-29 | 5.33 |
| 2000-08-28 | 7.06 |
| 2000-08-25 | 12.24 |
| 2000-08-24 | 12.24 |
| 2000-08-23 | 13.97 |
| 2000-08-22 | 13.97 |
| 2000-08-21 | 19.15 |
| 2000-08-18 | 17.42 |
| 2000-08-17 | 17.42 |
| 2000-08-16 | 13.97 |
| 2000-08-15 | 3.61 |
| 2000-08-14 | 3.61 |
| 2000-08-11 | 8.79 |
| 2000-08-10 | 10.51 |
| 2000-08-09 | 10.51 |
| 2000-08-08 | 12.24 |
| 2000-08-07 | 7.06 |
| 2000-08-04 | 13.97 |
| 2000-08-03 | -3.30 |
| 2000-08-02 | -1.58 |
| 2000-08-01 | 1.88 |
| 2000-07-31 | 7.06 |
| 2000-07-28 | 3.61 |
| 2000-07-27 | 7.06 |
| 2000-07-26 | 8.79 |
| 2000-07-25 | 12.24 |
| 2000-07-24 | 10.51 |
| 2000-07-21 | 12.24 |
| 2000-07-20 | 15.69 |
| 2000-07-19 | 10.51 |
| 2000-07-18 | 13.97 |
| 2000-07-17 | 13.97 |
| 2000-07-14 | 15.69 |
| 2000-07-13 | 13.97 |
| 2000-07-12 | 19.15 |
| 2000-07-11 | 20.87 |
| 2000-07-10 | 17.42 |
| 2000-07-07 | 17.42 |
| 2000-07-06 | 20.87 |
| 2000-07-05 | 20.87 |
| 2000-07-04 | 22.60 |
| 2000-07-03 | 24.33 |
| 2000-06-30 | 26.05 |
| 2000-06-29 | 20.87 |
| 2000-06-28 | 26.05 |
| 2000-06-27 | 24.33 |
| 2000-06-26 | 27.78 |
| 2000-06-23 | 26.05 |
| 2000-06-22 | 27.78 |
| 2000-06-21 | 27.78 |
| 2000-06-20 | 36.41 |
| 2000-06-19 | 34.69 |
| 2000-06-16 | 36.41 |
| 2000-06-15 | 34.69 |
| 2000-06-14 | 31.23 |
| 2000-06-13 | 26.05 |
| 2000-06-12 | 15.69 |
| 2000-06-09 | 13.97 |
| 2000-06-08 | 12.24 |
| 2000-06-07 | 12.24 |
| 2000-06-05 | 10.51 |
| 2000-06-02 | 8.79 |
| 2000-06-01 | 7.06 |
| 2000-05-31 | 10.51 |
| 2000-05-30 | 1.88 |
| 2000-05-29 | 1.88 |
| 2000-05-26 | 3.61 |
| 2000-05-25 | 7.06 |
| 2000-05-24 | 10.51 |
| 2000-05-23 | 19.15 |
| 2000-05-22 | 20.87 |
| 2000-05-19 | 24.33 |
| 2000-05-18 | 24.33 |
| 2000-05-17 | 29.51 |
| 2000-05-16 | 27.78 |
| 2000-05-15 | 24.33 |
| 2000-05-12 | 29.51 |
| 2000-05-10 | 26.05 |
| 2000-05-09 | 32.96 |
| 2000-05-08 | 32.96 |
| 2000-05-05 | 38.14 |
| 2000-05-04 | 34.69 |
| 2000-05-03 | 39.87 |
| 2000-05-02 | 48.50 |
| 2000-04-28 | 55.41 |
| 2000-04-27 | 58.86 |
| 2000-04-26 | 52.40 |
| 2000-04-25 | 49.82 |
| 2000-04-20 | 45.95 |
| 2000-04-19 | 44.65 |
| 2000-04-18 | 48.53 |
| 2000-04-17 | 40.78 |
| 2000-04-14 | 54.99 |
| 2000-04-13 | 56.28 |
| 2000-04-12 | 58.86 |
| 2000-04-11 | 62.74 |
| 2000-04-10 | 60.15 |
| 2000-04-07 | 61.44 |
| 2000-04-06 | 56.28 |
| 2000-04-05 | 49.82 |
| 2000-04-03 | 61.44 |
| 2000-03-31 | 66.61 |
| 2000-03-30 | 66.61 |
| 2000-03-29 | 65.32 |
| 2000-03-28 | 69.19 |
| 2000-03-27 | 83.40 |
| 2000-03-24 | 73.07 |
| 2000-03-23 | 76.94 |
| 2000-03-22 | 54.99 |
| 2000-03-21 | 49.82 |
| 2000-03-20 | 38.20 |
| 2000-03-17 | 35.61 |
| 2000-03-16 | 25.28 |
| 2000-03-15 | 33.03 |
| 2000-03-14 | 42.07 |
| 2000-03-13 | 73.07 |
| 2000-03-10 | 78.23 |
| 2000-03-09 | 158.31 |
| 2000-03-08 | 126.02 |
| 2000-03-07 | 83.40 |
| 2000-03-06 | 61.44 |
| 2000-03-03 | 5.91 |
| 2000-03-02 | 39.49 |
| 2000-03-01 | -0.55 |
| 2000-02-29 | -28.96 |
| 2000-02-28 | -23.80 |
| 2000-02-25 | -30.26 |
| 2000-02-24 | -23.80 |
| 2000-02-23 | -12.17 |
| 2000-02-22 | -16.05 |
| 2000-02-21 | -4.42 |
| 2000-02-18 | -14.76 |
| 2000-02-17 | -1.84 |
| 2000-02-16 | -12.17 |
| 2000-02-15 | -37.36 |
| 2000-02-14 | -39.30 |
| 2000-02-11 | -38.01 |
| 2000-02-10 | -38.65 |
| 2000-02-09 | -41.23 |
| 2000-02-08 | -37.36 |
| 2000-02-03 | -38.01 |
| 2000-02-02 | -44.46 |
| 2000-02-01 | -44.46 |
| 2000-01-31 | -47.05 |
| 2000-01-28 | -44.46 |
| 2000-01-27 | -46.40 |
| 2000-01-26 | -46.40 |
| 2000-01-25 | -48.34 |
| 2000-01-24 | -47.05 |
| 2000-01-21 | -48.34 |
| 2000-01-20 | -49.63 |
| 2000-01-19 | -50.28 |
| 2000-01-18 | -47.69 |
| 2000-01-17 | -48.34 |
| 2000-01-14 | -52.21 |
| 2000-01-13 | -48.34 |
| 2000-01-12 | -48.34 |
| 2000-01-11 | -48.34 |
| 2000-01-10 | -48.34 |
| 2000-01-07 | -48.98 |
| 2000-01-06 | -48.98 |
| 2000-01-05 | -48.98 |
| 2000-01-04 | -47.69 |
| 2000-01-03 | -47.05 |
| 1999-12-30 | -47.05 |
| 1999-12-29 | -47.05 |
| 1999-12-28 | -46.40 |
| 1999-12-24 | -48.34 |
| 1999-12-23 | -48.34 |
| 1999-12-22 | -45.75 |
| 1999-12-21 | -45.75 |
| 1999-12-20 | -45.75 |
| 1999-12-17 | -45.75 |
| 1999-12-16 | -45.75 |
| 1999-12-15 | -45.75 |
| 1999-12-14 | -45.75 |
| 1999-12-13 | -42.53 |
| 1999-12-10 | -41.88 |
| 1999-12-09 | -43.82 |
| 1999-12-08 | -43.82 |
| 1999-12-07 | -44.46 |
| 1999-12-06 | -41.88 |
| 1999-12-03 | -41.88 |
| 1999-12-02 | -46.40 |
| 1999-12-01 | -44.46 |
| 1999-11-30 | -47.05 |
| 1999-11-29 | -45.75 |
| 1999-11-26 | -45.75 |
| 1999-11-25 | -40.59 |
| 1999-11-24 | -43.17 |
| 1999-11-23 | -41.88 |
| 1999-11-22 | -41.88 |
| 1999-11-19 | -44.46 |
| 1999-11-18 | -41.23 |
| 1999-11-17 | -40.59 |
| 1999-11-16 | -38.01 |
| 1999-11-15 | -40.59 |
| 1999-11-12 | -45.75 |
| 1999-11-11 | -45.75 |
| 1999-11-10 | -45.75 |
| 1999-11-09 | -46.40 |
| 1999-11-08 | -45.75 |
| 1999-11-05 | -45.75 |
| 1999-11-04 | -45.75 |
| 1999-11-03 | -47.05 |
| 1999-11-02 | -45.75 |
| 1999-11-01 | -45.75 |
| 1999-10-29 | -45.75 |
| 1999-10-28 | -45.75 |
| 1999-10-27 | -42.53 |
| 1999-10-26 | -41.88 |
| 1999-10-25 | -41.88 |
| 1999-10-22 | -47.05 |
| 1999-10-21 | -47.05 |
| 1999-10-20 | -47.05 |
| 1999-10-19 | -44.46 |
| 1999-10-15 | -43.17 |
| 1999-10-14 | -43.17 |
| 1999-10-13 | -41.88 |
| 1999-10-12 | -41.88 |
| 1999-10-11 | -41.88 |
| 1999-10-08 | -41.88 |
| 1999-10-07 | -39.30 |
| 1999-10-06 | -39.30 |
| 1999-10-05 | -38.01 |
| 1999-10-04 | -38.01 |
| 1999-09-30 | -38.01 |
| 1999-09-29 | -38.01 |
| 1999-09-28 | -38.01 |
| 1999-09-27 | -38.01 |
| 1999-09-24 | -40.59 |
| 1999-09-23 | -44.46 |
| 1999-09-22 | -43.17 |
| 1999-09-21 | -41.23 |
| 1999-09-20 | -41.23 |
| 1999-09-17 | -38.65 |
| 1999-09-15 | -38.01 |
| 1999-09-14 | -37.36 |
| 1999-09-13 | -42.53 |
| 1999-09-10 | -42.53 |
| 1999-09-09 | -42.53 |
| 1999-09-08 | -44.46 |
| 1999-09-07 | -44.46 |
| 1999-09-06 | -43.82 |
| 1999-09-03 | -43.17 |
| 1999-09-02 | -41.23 |
| 1999-09-01 | -41.23 |
| 1999-08-31 | -38.01 |
| 1999-08-30 | -36.71 |
| 1999-08-27 | -34.13 |
| 1999-08-26 | -34.13 |
| 1999-08-25 | -35.42 |
| 1999-08-24 | -35.42 |
| 1999-08-23 | -35.42 |
| 1999-08-20 | -38.01 |
| 1999-08-19 | -41.88 |
| 1999-08-18 | -41.88 |
| 1999-08-17 | -40.59 |
| 1999-08-16 | -40.59 |
| 1999-08-13 | -43.17 |
| 1999-08-12 | -36.71 |
| 1999-08-11 | -45.75 |
| 1999-08-10 | -35.42 |
| 1999-08-09 | -35.42 |
| 1999-08-06 | -35.42 |
| 1999-08-05 | -35.42 |
| 1999-08-04 | -31.55 |
| 1999-08-03 | -35.42 |
| 1999-08-02 | -35.42 |
| 1999-07-30 | -38.01 |
| 1999-07-29 | -38.01 |
| 1999-07-28 | -38.01 |
| 1999-07-27 | -35.42 |
| 1999-07-26 | -38.01 |
| 1999-07-23 | -38.01 |
| 1999-07-22 | -38.01 |
| 1999-07-21 | -36.71 |
| 1999-07-20 | -36.71 |
| 1999-07-19 | -37.36 |
| 1999-07-16 | -35.42 |
| 1999-07-15 | -34.13 |
| 1999-07-14 | -34.13 |
| 1999-07-13 | -31.55 |
| 1999-07-12 | -28.96 |
| 1999-07-09 | -31.55 |
| 1999-07-08 | -32.84 |
| 1999-07-07 | -31.55 |
| 1999-07-06 | -30.26 |
| 1999-07-05 | -27.67 |
| 1999-07-02 | -28.96 |
| 1999-06-30 | -27.67 |
| 1999-06-29 | -31.55 |
| 1999-06-28 | -32.84 |
| 1999-06-25 | -32.84 |
| 1999-06-24 | -32.84 |
| 1999-06-23 | -31.55 |
| 1999-06-22 | -30.26 |
| 1999-06-21 | -31.55 |
| 1999-06-17 | -35.42 |
| 1999-06-16 | -34.13 |
| 1999-06-15 | -35.42 |
| 1999-06-14 | -32.84 |
| 1999-06-11 | -34.13 |
| 1999-06-10 | -34.13 |
| 1999-06-09 | -34.13 |
| 1999-06-08 | -30.26 |
| 1999-06-07 | -28.96 |
| 1999-06-04 | -28.96 |
| 1999-06-03 | -31.55 |
| 1999-06-02 | -31.55 |
| 1999-06-01 | -31.55 |
| 1999-05-31 | -31.55 |
| 1999-05-28 | -30.26 |
| 1999-05-27 | -30.26 |
| 1999-05-26 | -28.96 |
| 1999-05-25 | -30.26 |
| 1999-05-24 | -28.96 |
| 1999-05-21 | -28.96 |
| 1999-05-20 | -28.96 |
| 1999-05-19 | -25.09 |
| 1999-05-18 | -23.80 |
| 1999-05-17 | -31.55 |
| 1999-05-14 | -30.26 |
| 1999-05-13 | -28.96 |
| 1999-05-12 | -22.51 |
| 1999-05-11 | -21.22 |
| 1999-05-10 | -14.76 |
| 1999-05-07 | -31.55 |
| 1999-05-06 | -35.21 |
| 1999-05-05 | -36.44 |
| 1999-05-04 | -40.72 |
| 1999-05-03 | -42.55 |
| 1999-04-30 | -43.16 |
| 1999-04-29 | -47.44 |
| 1999-04-28 | -46.83 |
| 1999-04-27 | -46.22 |
| 1999-04-26 | -45.60 |
| 1999-04-23 | -43.77 |
| 1999-04-22 | -44.99 |
| 1999-04-21 | -45.60 |
| 1999-04-20 | -46.22 |
| 1999-04-19 | -44.99 |
| 1999-04-16 | -47.44 |
| 1999-04-15 | -48.05 |
| 1999-04-14 | -48.05 |
| 1999-04-13 | -47.44 |
| 1999-04-12 | -47.44 |
| 1999-04-09 | -46.83 |
| 1999-04-08 | -48.66 |
| 1999-04-07 | -51.11 |
| 1999-04-01 | -47.44 |
| 1999-03-31 | -47.44 |
| 1999-03-30 | -47.44 |
| 1999-03-29 | -46.22 |
| 1999-03-26 | -42.55 |
| 1999-03-25 | -43.77 |
| 1999-03-24 | -43.77 |
| 1999-03-23 | -46.22 |
| 1999-03-22 | -51.11 |
| 1999-03-19 | -51.11 |
| 1999-03-18 | -51.72 |
| 1999-03-17 | -48.66 |
| 1999-03-16 | -48.66 |
| 1999-03-15 | -48.66 |
| 1999-03-12 | -48.66 |
| 1999-03-11 | -51.11 |
| 1999-03-10 | -51.11 |
| 1999-03-09 | -51.11 |
| 1999-03-08 | -51.11 |
| 1999-03-05 | -48.66 |
| 1999-03-04 | -51.11 |
| 1999-03-03 | -51.11 |
| 1999-03-02 | -51.11 |
| 1999-03-01 | -48.66 |
| 1999-02-26 | -48.66 |
| 1999-02-25 | -52.33 |
| 1999-02-24 | -53.55 |
| 1999-02-23 | -54.77 |
| 1999-02-22 | -54.77 |
| 1999-02-19 | -54.77 |
| 1999-02-15 | -55.99 |
| 1999-02-12 | -55.99 |
| 1999-02-11 | -58.44 |
| 1999-02-10 | -58.44 |
| 1999-02-09 | -58.44 |
| 1999-02-08 | -58.44 |
| 1999-02-05 | -58.44 |
| 1999-02-04 | -55.99 |
| 1999-02-03 | -58.44 |
| 1999-02-02 | -58.44 |
| 1999-02-01 | -58.44 |
| 1999-01-29 | -58.44 |
| 1999-01-28 | -58.44 |
| 1999-01-27 | -58.44 |
| 1999-01-26 | -59.05 |
| 1999-01-25 | -59.66 |
| 1999-01-22 | -59.66 |
| 1999-01-21 | -58.44 |
| 1999-01-20 | -57.22 |
| 1999-01-19 | -57.22 |
| 1999-01-18 | -57.22 |
| 1999-01-15 | -57.83 |
| 1999-01-14 | -58.44 |
| 1999-01-13 | -58.44 |
| 1999-01-12 | -58.44 |
| 1999-01-11 | -57.22 |
| 1999-01-08 | -57.22 |
| 1999-01-07 | -56.61 |
| 1999-01-06 | -54.77 |
| 1999-01-05 | -55.38 |
| 1999-01-04 | -55.38 |
| 1998-12-31 | -55.38 |
| 1998-12-30 | -55.99 |
| 1998-12-29 | -57.22 |
| 1998-12-28 | -54.16 |
| 1998-12-24 | -54.16 |
| 1998-12-23 | -54.16 |
| 1998-12-22 | -54.16 |
| 1998-12-21 | -54.16 |
| 1998-12-18 | -54.16 |
| 1998-12-17 | -55.38 |
| 1998-12-16 | -55.38 |
| 1998-12-15 | -55.99 |
| 1998-12-14 | -55.38 |
| 1998-12-11 | -53.55 |
| 1998-12-10 | -50.49 |
| 1998-12-09 | -50.49 |
| 1998-12-08 | -51.11 |
| 1998-12-07 | -49.27 |
| 1998-12-04 | -49.27 |
| 1998-12-03 | -45.60 |
| 1998-12-02 | -45.60 |
| 1998-12-01 | -45.60 |
| 1998-11-30 | -44.99 |
| 1998-11-27 | -44.99 |
| 1998-11-26 | -44.99 |
| 1998-11-25 | -45.60 |
| 1998-11-24 | -44.99 |
| 1998-11-23 | -46.83 |
| 1998-11-20 | -44.38 |
| 1998-11-19 | -44.99 |
| 1998-11-18 | -43.16 |
| 1998-11-17 | -45.60 |
| 1998-11-16 | -44.99 |
| 1998-11-13 | -44.99 |
| 1998-11-12 | -42.55 |
| 1998-11-11 | -44.99 |
| 1998-11-10 | -47.44 |
| 1998-11-09 | -44.99 |
| 1998-11-06 | -44.99 |
| 1998-11-05 | -42.55 |
| 1998-11-04 | -42.55 |
| 1998-11-03 | -44.99 |
| 1998-11-02 | -44.99 |
| 1998-10-30 | -45.60 |
| 1998-10-29 | -46.22 |
| 1998-10-27 | -46.22 |
| 1998-10-26 | -46.22 |
| 1998-10-23 | -46.22 |
| 1998-10-22 | -43.77 |
| 1998-10-21 | -43.77 |
| 1998-10-20 | -42.55 |
| 1998-10-19 | -44.38 |
| 1998-10-16 | -43.77 |
| 1998-10-15 | -47.44 |
| 1998-10-14 | -44.99 |
| 1998-10-13 | -43.77 |
| 1998-10-12 | -48.66 |
| 1998-10-09 | -51.11 |
| 1998-10-08 | -52.33 |
| 1998-10-07 | -53.55 |
| 1998-10-05 | -53.55 |
| 1998-09-30 | -52.33 |
| 1998-09-29 | -54.16 |
| 1998-09-28 | -54.16 |
| 1998-09-25 | -54.16 |
| 1998-09-24 | -52.33 |
| 1998-09-23 | -52.33 |
| 1998-09-22 | -51.72 |
| 1998-09-21 | -51.72 |
| 1998-09-18 | -51.72 |
| 1998-09-17 | -51.72 |
| 1998-09-16 | -51.72 |
| 1998-09-15 | -51.72 |
| 1998-09-14 | -51.72 |
| 1998-09-11 | -52.94 |
| 1998-09-10 | -52.94 |
| 1998-09-09 | -53.55 |
| 1998-09-08 | -51.72 |
| 1998-09-07 | -52.33 |
| 1998-09-04 | -57.22 |
| 1998-09-03 | -57.22 |
| 1998-09-02 | -59.66 |
| 1998-09-01 | -59.66 |
| 1998-08-31 | -57.22 |
| 1998-08-28 | -54.77 |
| 1998-08-27 | -51.11 |
| 1998-08-26 | -51.11 |
| 1998-08-25 | -51.11 |
| 1998-08-24 | -51.11 |
| 1998-08-21 | -48.66 |
| 1998-08-20 | -48.66 |
| 1998-08-19 | -49.80 |
| 1998-08-18 | -50.37 |
| 1998-08-14 | -52.08 |
| 1998-08-13 | -51.51 |
| 1998-08-12 | -49.80 |
| 1998-08-11 | -48.66 |
| 1998-08-10 | -49.80 |
| 1998-08-07 | -49.23 |
| 1998-08-06 | -49.23 |
| 1998-08-05 | -49.23 |
| 1998-08-04 | -48.66 |
| 1998-08-03 | -49.23 |
| 1998-07-31 | -50.37 |
| 1998-07-30 | -54.37 |
| 1998-07-29 | -57.22 |
| 1998-07-28 | -57.22 |
| 1998-07-27 | -57.22 |
| 1998-07-24 | -57.22 |
| 1998-07-23 | -55.51 |
| 1998-07-22 | -53.79 |
| 1998-07-21 | -53.22 |
| 1998-07-20 | -52.65 |
| 1998-07-17 | -52.65 |
| 1998-07-16 | -53.22 |
| 1998-07-15 | -48.66 |
| 1998-07-14 | -48.66 |
| 1998-07-13 | -48.66 |
| 1998-07-10 | -48.66 |
| 1998-07-09 | -49.23 |
| 1998-07-08 | -49.23 |
| 1998-07-07 | -50.94 |
| 1998-07-06 | -49.80 |
| 1998-07-03 | -48.66 |
| 1998-07-02 | -48.66 |
| 1998-06-30 | -48.66 |
| 1998-06-29 | -48.66 |
| 1998-06-26 | -46.95 |
| 1998-06-25 | -48.09 |
| 1998-06-24 | -47.52 |
| 1998-06-23 | -47.52 |
| 1998-06-22 | -48.09 |
| 1998-06-19 | -46.38 |
| 1998-06-18 | -46.38 |
| 1998-06-17 | -47.52 |
| 1998-06-16 | -48.09 |
| 1998-06-15 | -42.96 |
| 1998-06-12 | -40.67 |
| 1998-06-11 | -40.67 |
| 1998-06-10 | -40.67 |
| 1998-06-09 | -39.53 |
| 1998-06-08 | -36.11 |
| 1998-06-05 | -34.97 |
| 1998-06-04 | -33.83 |
| 1998-06-03 | -36.11 |
| 1998-06-02 | -44.10 |
| 1998-06-01 | -44.10 |
| 1998-05-29 | -38.39 |
| 1998-05-28 | -38.39 |
| 1998-05-27 | -38.39 |
| 1998-05-26 | -38.39 |
| 1998-05-25 | -38.39 |
| 1998-05-22 | -37.25 |
| 1998-05-21 | -36.11 |
| 1998-05-20 | -37.25 |
| 1998-05-19 | -36.11 |
| 1998-05-18 | -37.25 |
| 1998-05-15 | -34.97 |
| 1998-05-14 | -32.69 |
| 1998-05-13 | -34.97 |
| 1998-05-12 | -32.69 |
| 1998-05-11 | -31.55 |
| 1998-05-08 | -33.83 |
| 1998-05-07 | -34.97 |
| 1998-05-06 | -32.69 |
| 1998-05-05 | -33.83 |
| 1998-05-04 | -33.83 |
| 1998-05-01 | -33.83 |
| 1998-04-30 | -34.97 |
| 1998-04-29 | -33.83 |
| 1998-04-28 | -34.97 |
| 1998-04-27 | -33.83 |
| 1998-04-24 | -26.98 |
| 1998-04-23 | -28.13 |
| 1998-04-22 | -28.13 |
| 1998-04-21 | -30.21 |
| 1998-04-20 | -28.13 |
| 1998-04-17 | -30.21 |
| 1998-04-16 | -31.25 |
| 1998-04-15 | -32.29 |
| 1998-04-14 | -31.25 |
| 1998-04-09 | -34.38 |
| 1998-04-08 | -34.38 |
| 1998-04-07 | -37.50 |
| 1998-04-03 | -37.50 |
| 1998-04-02 | -37.50 |
| 1998-04-01 | -34.38 |
| 1998-03-31 | -32.29 |
| 1998-03-30 | -33.33 |
| 1998-03-27 | -31.25 |
| 1998-03-26 | -31.25 |
| 1998-03-25 | -30.21 |
| 1998-03-24 | -29.17 |
| 1998-03-23 | -28.13 |
| 1998-03-20 | -29.17 |
| 1998-03-19 | -29.17 |
| 1998-03-18 | -33.33 |
| 1998-03-17 | -37.50 |
| 1998-03-16 | -37.50 |
| 1998-03-13 | -38.54 |
| 1998-03-12 | -38.54 |
| 1998-03-11 | -38.54 |
| 1998-03-10 | -40.63 |
| 1998-03-09 | -39.58 |
| 1998-03-06 | -39.58 |
| 1998-03-05 | -39.58 |
| 1998-03-04 | -37.50 |
| 1998-03-03 | -37.50 |
| 1998-03-02 | -37.50 |
| 1998-02-27 | -37.50 |
| 1998-02-26 | -35.42 |
| 1998-02-25 | -37.50 |
| 1998-02-24 | -41.67 |
| 1998-02-23 | -44.79 |
| 1998-02-20 | -44.79 |
| 1998-02-19 | -42.71 |
| 1998-02-18 | -44.79 |
| 1998-02-17 | -44.79 |
| 1998-02-16 | -43.75 |
| 1998-02-13 | -41.67 |
| 1998-02-12 | -41.67 |
| 1998-02-11 | -45.83 |
| 1998-02-10 | -45.83 |
| 1998-02-09 | -43.75 |
| 1998-02-06 | -41.67 |
| 1998-02-05 | -47.92 |
| 1998-02-04 | -47.92 |
| 1998-02-03 | -50.00 |
| 1998-02-02 | -53.65 |
| 1998-01-27 | -58.33 |
| 1998-01-26 | -58.33 |
| 1998-01-23 | -58.33 |
| 1998-01-22 | -58.33 |
| 1998-01-21 | -57.29 |
| 1998-01-20 | -57.81 |
| 1998-01-19 | -54.17 |
| 1998-01-16 | -53.13 |
| 1998-01-15 | -52.08 |
| 1998-01-14 | -50.00 |
| 1998-01-13 | -51.04 |
| 1998-01-12 | -48.96 |
| 1998-01-09 | -41.67 |
| 1998-01-08 | -39.58 |
| 1998-01-07 | -32.29 |
| 1998-01-06 | -27.08 |
| 1998-01-05 | -25.00 |
| 1998-01-02 | -25.00 |
| 1997-12-31 | -23.96 |
| 1997-12-30 | -26.04 |
| 1997-12-29 | -27.08 |
| 1997-12-24 | -29.17 |
| 1997-12-23 | -33.33 |
| 1997-12-22 | -37.50 |
| 1997-12-19 | -30.21 |
| 1997-12-18 | -28.13 |
| 1997-12-17 | -23.96 |
| 1997-12-16 | -22.92 |
| 1997-12-15 | -19.79 |
| 1997-12-12 | -16.67 |
| 1997-12-11 | -16.67 |
| 1997-12-10 | -12.50 |
| 1997-12-09 | -14.58 |
| 1997-12-08 | -12.50 |
| 1997-12-05 | -14.58 |
| 1997-12-04 | -13.54 |
| 1997-12-03 | -16.67 |
| 1997-12-02 | -15.63 |
| 1997-12-01 | -15.63 |
| 1997-11-28 | -14.58 |
| 1997-11-27 | -18.75 |
| 1997-11-26 | -15.63 |
| 1997-11-25 | -20.83 |
| 1997-11-24 | -15.63 |
| 1997-11-21 | -14.58 |
| 1997-11-20 | -14.58 |
| 1997-11-19 | -16.67 |
| 1997-11-18 | -16.67 |
| 1997-11-17 | -17.71 |
| 1997-11-14 | -17.71 |
| 1997-11-13 | -17.71 |
| 1997-11-12 | -21.88 |
| 1997-11-11 | -18.75 |
| 1997-11-10 | -21.88 |
| 1997-11-07 | -21.88 |
| 1997-11-06 | -19.79 |
| 1997-11-05 | -12.50 |
| 1997-11-04 | -10.42 |
| 1997-11-03 | -8.33 |
| 1997-10-31 | -16.67 |
| 1997-10-30 | -16.67 |
| 1997-10-29 | -15.63 |
| 1997-10-28 | -13.54 |
| 1997-10-27 | -8.33 |
| 1997-10-24 | -7.29 |
| 1997-10-23 | -6.25 |
| 1997-10-22 | 1.04 |
| 1997-10-21 | 1.04 |
| 1997-10-20 | 4.17 |
| 1997-10-17 | 5.21 |
| 1997-10-16 | 4.17 |
| 1997-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy