Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2026-02-27 | -66.37 |
| 2026-02-26 | -66.37 |
| 2026-02-25 | -66.37 |
| 2026-02-24 | -64.60 |
| 2026-02-23 | -65.04 |
| 2026-02-20 | -65.04 |
| 2026-02-16 | -68.14 |
| 2026-02-13 | -68.14 |
| 2026-02-12 | -68.14 |
| 2026-02-11 | -68.14 |
| 2026-02-10 | -66.81 |
| 2026-02-09 | -65.93 |
| 2026-02-06 | -65.93 |
| 2026-02-05 | -65.93 |
| 2026-02-04 | -65.93 |
| 2026-02-03 | -65.93 |
| 2026-02-02 | -65.93 |
| 2026-01-30 | -65.93 |
| 2026-01-29 | -65.93 |
| 2026-01-28 | -65.04 |
| 2026-01-27 | -64.60 |
| 2026-01-26 | -64.60 |
| 2026-01-23 | -65.04 |
| 2026-01-22 | -66.37 |
| 2026-01-21 | -65.49 |
| 2026-01-20 | -65.49 |
| 2026-01-19 | -63.72 |
| 2026-01-16 | -63.72 |
| 2026-01-15 | -61.06 |
| 2026-01-14 | -61.06 |
| 2026-01-13 | -61.06 |
| 2026-01-12 | -61.06 |
| 2026-01-09 | -63.27 |
| 2026-01-08 | -63.72 |
| 2026-01-07 | -63.72 |
| 2026-01-06 | -63.27 |
| 2026-01-05 | -61.50 |
| 2026-01-02 | -63.72 |
| 2025-12-31 | -62.83 |
| 2025-12-30 | -61.06 |
| 2025-12-29 | -58.41 |
| 2025-12-24 | -57.96 |
| 2025-12-23 | -58.85 |
| 2025-12-22 | -54.87 |
| 2025-12-19 | -54.87 |
| 2025-12-18 | -54.87 |
| 2025-12-17 | -54.87 |
| 2025-12-16 | -57.52 |
| 2025-12-15 | -57.52 |
| 2025-12-12 | -61.50 |
| 2025-12-11 | -51.33 |
| 2025-12-10 | -48.67 |
| 2025-12-09 | -49.56 |
| 2025-12-08 | -52.21 |
| 2025-12-05 | -52.21 |
| 2025-12-04 | -50.44 |
| 2025-12-03 | -49.56 |
| 2025-12-02 | -50.44 |
| 2025-12-01 | -48.67 |
| 2025-11-28 | -48.67 |
| 2025-11-27 | -49.56 |
| 2025-11-26 | -52.21 |
| 2025-11-25 | -55.75 |
| 2025-11-24 | -58.41 |
| 2025-11-21 | -58.41 |
| 2025-11-20 | -58.41 |
| 2025-11-19 | -58.41 |
| 2025-11-18 | -58.41 |
| 2025-11-17 | -59.29 |
| 2025-11-14 | -59.29 |
| 2025-11-13 | -52.21 |
| 2025-11-12 | -52.21 |
| 2025-11-11 | -52.21 |
| 2025-11-10 | -51.33 |
| 2025-11-07 | -52.21 |
| 2025-11-06 | -53.10 |
| 2025-11-05 | -53.98 |
| 2025-11-04 | -53.98 |
| 2025-11-03 | -47.79 |
| 2025-10-31 | -44.25 |
| 2025-10-30 | -44.25 |
| 2025-10-28 | -48.67 |
| 2025-10-27 | -47.79 |
| 2025-10-24 | -47.79 |
| 2025-10-23 | -47.79 |
| 2025-10-22 | -47.79 |
| 2025-10-21 | -47.79 |
| 2025-10-20 | -48.67 |
| 2025-10-17 | -49.56 |
| 2025-10-16 | -47.79 |
| 2025-10-15 | -51.33 |
| 2025-10-14 | -47.79 |
| 2025-10-13 | -47.79 |
| 2025-10-10 | -43.36 |
| 2025-10-09 | -39.82 |
| 2025-10-08 | -38.94 |
| 2025-10-06 | -40.71 |
| 2025-10-03 | -38.05 |
| 2025-10-02 | -38.05 |
| 2025-09-30 | -38.05 |
| 2025-09-29 | -38.05 |
| 2025-09-26 | -33.63 |
| 2025-09-25 | -32.74 |
| 2025-09-24 | -30.97 |
| 2025-09-23 | -30.97 |
| 2025-09-22 | -32.74 |
| 2025-09-19 | -32.74 |
| 2025-09-18 | -34.51 |
| 2025-09-17 | -35.40 |
| 2025-09-16 | -29.20 |
| 2025-09-15 | -30.97 |
| 2025-09-12 | -31.86 |
| 2025-09-11 | -31.86 |
| 2025-09-10 | -33.63 |
| 2025-09-09 | -35.40 |
| 2025-09-08 | -27.43 |
| 2025-09-05 | -30.09 |
| 2025-09-04 | -27.43 |
| 2025-09-03 | -30.09 |
| 2025-09-02 | -23.89 |
| 2025-09-01 | -30.97 |
| 2025-08-29 | -31.86 |
| 2025-08-28 | -30.09 |
| 2025-08-27 | -27.43 |
| 2025-08-26 | -24.78 |
| 2025-08-25 | -22.12 |
| 2025-08-22 | -23.89 |
| 2025-08-21 | -23.89 |
| 2025-08-20 | -22.12 |
| 2025-08-19 | -24.78 |
| 2025-08-18 | -20.35 |
| 2025-08-15 | -24.78 |
| 2025-08-14 | -24.78 |
| 2025-08-13 | -19.47 |
| 2025-08-12 | -20.35 |
| 2025-08-11 | -20.35 |
| 2025-08-08 | -20.35 |
| 2025-08-07 | -15.04 |
| 2025-08-06 | -14.16 |
| 2025-08-05 | -20.35 |
| 2025-08-04 | -17.70 |
| 2025-08-01 | -25.66 |
| 2025-07-31 | -15.04 |
| 2025-07-30 | -21.24 |
| 2025-07-29 | -47.79 |
| 2025-07-28 | -52.21 |
| 2025-07-25 | -53.98 |
| 2025-07-24 | -51.33 |
| 2025-07-23 | -51.33 |
| 2025-07-22 | -50.44 |
| 2025-07-21 | -44.25 |
| 2025-07-18 | -46.90 |
| 2025-07-17 | -52.21 |
| 2025-07-16 | -56.19 |
| 2025-07-15 | -48.67 |
| 2025-07-14 | -48.67 |
| 2025-07-11 | -42.48 |
| 2025-07-10 | -43.36 |
| 2025-07-09 | -48.67 |
| 2025-07-08 | -55.75 |
| 2025-07-07 | -57.08 |
| 2025-07-04 | -57.96 |
| 2025-07-03 | -53.98 |
| 2025-07-02 | -61.50 |
| 2025-06-30 | -58.85 |
| 2025-06-27 | -64.16 |
| 2025-06-26 | -61.50 |
| 2025-06-25 | -60.18 |
| 2025-06-24 | -59.29 |
| 2025-06-23 | -59.29 |
| 2025-06-20 | -58.41 |
| 2025-06-19 | -58.85 |
| 2025-06-18 | -60.62 |
| 2025-06-17 | -59.73 |
| 2025-06-16 | -65.49 |
| 2025-06-13 | -60.18 |
| 2025-06-12 | -60.62 |
| 2025-06-11 | -63.72 |
| 2025-06-10 | -64.16 |
| 2025-06-09 | -64.16 |
| 2025-06-06 | -68.14 |
| 2025-06-05 | -68.14 |
| 2025-06-04 | -67.26 |
| 2025-06-03 | -65.04 |
| 2025-06-02 | -67.70 |
| 2025-05-30 | -67.26 |
| 2025-05-29 | -66.81 |
| 2025-05-28 | -66.81 |
| 2025-05-27 | -73.45 |
| 2025-05-26 | -73.45 |
| 2025-05-23 | -72.57 |
| 2025-05-22 | -69.91 |
| 2025-05-21 | -66.81 |
| 2025-05-20 | -66.81 |
| 2025-05-19 | -65.04 |
| 2025-05-16 | -65.04 |
| 2025-05-15 | -64.60 |
| 2025-05-14 | -68.14 |
| 2025-05-13 | -68.14 |
| 2025-05-12 | -68.14 |
| 2025-05-09 | -64.60 |
| 2025-05-08 | -64.60 |
| 2025-05-07 | -64.60 |
| 2025-05-06 | -64.60 |
| 2025-05-02 | -69.03 |
| 2025-04-30 | -69.47 |
| 2025-04-29 | -64.60 |
| 2025-04-28 | -64.60 |
| 2025-04-25 | -62.83 |
| 2025-04-24 | -62.83 |
| 2025-04-23 | -62.39 |
| 2025-04-22 | -62.39 |
| 2025-04-17 | -62.39 |
| 2025-04-16 | -65.49 |
| 2025-04-15 | -64.60 |
| 2025-04-14 | -68.14 |
| 2025-04-11 | -74.34 |
| 2025-04-10 | -68.14 |
| 2025-04-09 | -60.62 |
| 2025-04-08 | -69.91 |
| 2025-04-07 | -72.57 |
| 2025-04-03 | -72.12 |
| 2025-04-02 | -73.45 |
| 2025-04-01 | -73.45 |
| 2025-03-31 | -73.45 |
| 2025-03-28 | -73.45 |
| 2025-03-27 | -74.78 |
| 2025-03-26 | -74.78 |
| 2025-03-25 | -74.78 |
| 2025-03-24 | -74.78 |
| 2025-03-21 | -74.78 |
| 2025-03-20 | -74.78 |
| 2025-03-19 | -74.78 |
| 2025-03-18 | -75.66 |
| 2025-03-17 | -75.66 |
| 2025-03-14 | -75.66 |
| 2025-03-13 | -76.11 |
| 2025-03-12 | -76.11 |
| 2025-03-11 | -76.11 |
| 2025-03-10 | -76.11 |
| 2025-03-07 | -76.11 |
| 2025-03-06 | -76.11 |
| 2025-03-05 | -76.11 |
| 2025-03-04 | -76.11 |
| 2025-03-03 | -76.11 |
| 2025-02-28 | -76.11 |
| 2025-02-27 | -76.55 |
| 2025-02-26 | -76.55 |
| 2025-02-25 | -76.55 |
| 2025-02-24 | -76.55 |
| 2025-02-21 | -76.55 |
| 2025-02-20 | -76.55 |
| 2025-02-19 | -76.55 |
| 2025-02-18 | -76.55 |
| 2025-02-17 | -76.55 |
| 2025-02-14 | -76.55 |
| 2025-02-13 | -76.55 |
| 2025-02-12 | -76.55 |
| 2025-02-11 | -76.55 |
| 2025-02-10 | -76.55 |
| 2025-02-07 | -76.55 |
| 2025-02-06 | -77.43 |
| 2025-02-05 | -74.78 |
| 2025-02-04 | -76.11 |
| 2025-02-03 | -75.66 |
| 2025-01-28 | -75.66 |
| 2025-01-27 | -75.66 |
| 2025-01-24 | -74.78 |
| 2025-01-23 | -73.01 |
| 2025-01-22 | -73.01 |
| 2025-01-21 | -73.01 |
| 2025-01-20 | -73.89 |
| 2025-01-17 | -73.89 |
| 2025-01-16 | -73.89 |
| 2025-01-15 | -73.89 |
| 2025-01-14 | -73.89 |
| 2025-01-13 | -73.89 |
| 2025-01-10 | -73.45 |
| 2025-01-09 | -73.45 |
| 2025-01-08 | -73.45 |
| 2025-01-07 | -73.45 |
| 2025-01-06 | -73.45 |
| 2025-01-03 | -73.45 |
| 2025-01-02 | -73.89 |
| 2024-12-31 | -73.89 |
| 2024-12-30 | -76.55 |
| 2024-12-27 | -69.03 |
| 2024-12-24 | -69.03 |
| 2024-12-23 | -69.03 |
| 2024-12-20 | -69.03 |
| 2024-12-19 | -71.68 |
| 2024-12-18 | -72.12 |
| 2024-12-17 | -66.37 |
| 2024-12-16 | -62.39 |
| 2024-12-13 | -59.29 |
| 2024-12-12 | -57.52 |
| 2024-12-11 | -57.52 |
| 2024-12-10 | -64.60 |
| 2024-12-09 | -66.37 |
| 2024-12-06 | -72.12 |
| 2024-12-05 | -74.34 |
| 2024-12-04 | -76.55 |
| 2024-12-03 | -73.01 |
| 2024-12-02 | -73.01 |
| 2024-11-29 | -73.01 |
| 2024-11-28 | -69.91 |
| 2024-11-27 | -71.68 |
| 2024-11-26 | -71.24 |
| 2024-11-25 | -71.68 |
| 2024-11-22 | -72.12 |
| 2024-11-21 | -68.14 |
| 2024-11-20 | -62.83 |
| 2024-11-19 | -61.95 |
| 2024-11-18 | -61.95 |
| 2024-11-15 | -59.29 |
| 2024-11-14 | -59.29 |
| 2024-11-13 | -59.29 |
| 2024-11-12 | -59.29 |
| 2024-11-11 | -59.29 |
| 2024-11-08 | -59.29 |
| 2024-11-07 | -61.95 |
| 2024-11-06 | -71.24 |
| 2024-11-05 | -71.68 |
| 2024-11-04 | -72.12 |
| 2024-11-01 | -72.12 |
| 2024-10-31 | -72.12 |
| 2024-10-30 | -69.47 |
| 2024-10-29 | -63.27 |
| 2024-10-28 | -57.08 |
| 2024-10-25 | -52.21 |
| 2024-10-24 | -46.90 |
| 2024-10-23 | -43.36 |
| 2024-10-22 | -42.48 |
| 2024-10-21 | -42.48 |
| 2024-10-18 | -38.05 |
| 2024-10-17 | -42.48 |
| 2024-10-16 | -42.48 |
| 2024-10-15 | -45.13 |
| 2024-10-14 | -40.71 |
| 2024-10-10 | -38.94 |
| 2024-10-09 | -37.17 |
| 2024-10-08 | -24.78 |
| 2024-10-07 | -10.62 |
| 2024-10-04 | -78.14 |
| 2024-10-03 | -89.03 |
| 2024-10-02 | -89.20 |
| 2024-09-30 | -91.06 |
| 2024-09-27 | -91.33 |
| 2024-09-26 | -91.15 |
| 2024-09-25 | -91.06 |
| 2024-09-24 | -91.06 |
| 2024-09-23 | -91.15 |
| 2024-09-20 | -91.33 |
| 2024-09-19 | -91.68 |
| 2024-09-17 | -90.27 |
| 2024-09-16 | -90.27 |
| 2024-09-13 | -90.27 |
| 2024-09-12 | -90.27 |
| 2024-09-11 | -90.27 |
| 2024-09-10 | -90.27 |
| 2024-09-09 | -90.27 |
| 2024-09-05 | -90.27 |
| 2024-09-04 | -90.27 |
| 2024-09-03 | -90.27 |
| 2024-09-02 | -90.27 |
| 2024-08-30 | -90.27 |
| 2024-08-29 | -89.38 |
| 2024-08-28 | -89.38 |
| 2024-08-27 | -89.38 |
| 2024-08-26 | -89.38 |
| 2024-08-23 | -89.38 |
| 2024-08-22 | -89.38 |
| 2024-08-21 | -89.38 |
| 2024-08-20 | -89.38 |
| 2024-08-19 | -89.38 |
| 2024-08-16 | -89.38 |
| 2024-08-15 | -89.38 |
| 2024-08-14 | -89.12 |
| 2024-08-13 | -89.12 |
| 2024-08-12 | -89.12 |
| 2024-08-09 | -89.12 |
| 2024-08-08 | -89.12 |
| 2024-08-07 | -89.12 |
| 2024-08-06 | -88.23 |
| 2024-08-05 | -86.73 |
| 2024-08-02 | -85.58 |
| 2024-08-01 | -85.58 |
| 2024-07-31 | -85.58 |
| 2024-07-30 | -85.58 |
| 2024-07-29 | -85.58 |
| 2024-07-26 | -85.58 |
| 2024-07-25 | -85.58 |
| 2024-07-24 | -85.58 |
| 2024-07-23 | -85.58 |
| 2024-07-22 | -85.58 |
| 2024-07-19 | -85.58 |
| 2024-07-18 | -85.75 |
| 2024-07-17 | -85.84 |
| 2024-07-16 | -85.84 |
| 2024-07-15 | -85.84 |
| 2024-07-12 | -85.84 |
| 2024-07-11 | -85.84 |
| 2024-07-10 | -85.84 |
| 2024-07-09 | -85.84 |
| 2024-07-08 | -85.84 |
| 2024-07-05 | -85.84 |
| 2024-07-04 | -85.84 |
| 2024-07-03 | -85.84 |
| 2024-07-02 | -85.40 |
| 2024-06-28 | -85.40 |
| 2024-06-27 | -85.40 |
| 2024-06-26 | -85.40 |
| 2024-06-25 | -85.40 |
| 2024-06-24 | -85.40 |
| 2024-06-21 | -85.40 |
| 2024-06-20 | -85.49 |
| 2024-06-19 | -85.49 |
| 2024-06-18 | -85.40 |
| 2024-06-17 | -85.40 |
| 2024-06-14 | -83.45 |
| 2024-06-13 | -82.30 |
| 2024-06-12 | -82.30 |
| 2024-06-11 | -82.30 |
| 2024-06-07 | -82.30 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -82.30 |
| 2024-06-04 | -82.30 |
| 2024-06-03 | -83.98 |
| 2024-05-31 | -84.16 |
| 2024-05-30 | -84.16 |
| 2024-05-29 | -84.16 |
| 2024-05-28 | -84.34 |
| 2024-05-27 | -84.42 |
| 2024-05-24 | -84.60 |
| 2024-05-23 | -85.49 |
| 2024-05-22 | -84.07 |
| 2024-05-21 | -85.40 |
| 2024-05-20 | -85.49 |
| 2024-05-17 | -85.66 |
| 2024-05-16 | -85.66 |
| 2024-05-14 | -86.99 |
| 2024-05-13 | -82.30 |
| 2024-05-10 | -82.30 |
| 2024-05-09 | -82.30 |
| 2024-05-08 | -81.95 |
| 2024-05-07 | -82.92 |
| 2024-05-06 | -83.63 |
| 2024-05-03 | -83.89 |
| 2024-05-02 | -83.19 |
| 2024-04-30 | -77.43 |
| 2024-04-29 | -74.78 |
| 2024-04-26 | -76.11 |
| 2024-04-25 | -76.11 |
| 2024-04-24 | -75.22 |
| 2024-04-23 | -75.22 |
| 2024-04-22 | -75.22 |
| 2024-04-19 | -75.22 |
| 2024-04-18 | -75.22 |
| 2024-04-17 | -74.78 |
| 2024-04-16 | -75.22 |
| 2024-04-15 | -75.22 |
| 2024-04-12 | -75.22 |
| 2024-04-11 | -75.22 |
| 2024-04-10 | -75.22 |
| 2024-04-09 | -75.22 |
| 2024-04-08 | -75.22 |
| 2024-04-05 | -75.22 |
| 2024-04-03 | -74.34 |
| 2024-04-02 | -74.34 |
| 2024-03-28 | -74.34 |
| 2024-03-27 | -74.34 |
| 2024-03-26 | -74.34 |
| 2024-03-25 | -74.34 |
| 2024-03-22 | -74.34 |
| 2024-03-21 | -73.89 |
| 2024-03-20 | -73.89 |
| 2024-03-19 | -73.89 |
| 2024-03-18 | -73.89 |
| 2024-03-15 | -73.89 |
| 2024-03-14 | -74.34 |
| 2024-03-13 | -74.34 |
| 2024-03-12 | -74.34 |
| 2024-03-11 | -74.34 |
| 2024-03-08 | -74.34 |
| 2024-03-07 | -74.34 |
| 2024-03-06 | -74.34 |
| 2024-03-05 | -71.68 |
| 2024-03-04 | -65.04 |
| 2024-03-01 | -65.04 |
| 2024-02-29 | -65.04 |
| 2024-02-28 | -63.27 |
| 2024-02-27 | -61.95 |
| 2024-02-26 | -64.16 |
| 2024-02-23 | -64.16 |
| 2024-02-22 | -64.16 |
| 2024-02-21 | -64.16 |
| 2024-02-20 | -64.60 |
| 2024-02-19 | -64.60 |
| 2024-02-16 | -63.72 |
| 2024-02-15 | -58.41 |
| 2024-02-14 | -58.41 |
| 2024-02-09 | -58.41 |
| 2024-02-08 | -58.41 |
| 2024-02-07 | -58.41 |
| 2024-02-06 | -58.41 |
| 2024-02-05 | -58.41 |
| 2024-02-02 | -58.41 |
| 2024-02-01 | -53.10 |
| 2024-01-31 | -59.73 |
| 2024-01-30 | -65.04 |
| 2024-01-29 | -56.64 |
| 2024-01-26 | -53.10 |
| 2024-01-25 | -53.10 |
| 2024-01-24 | -53.10 |
| 2024-01-23 | -53.10 |
| 2024-01-22 | -53.10 |
| 2024-01-19 | -53.10 |
| 2024-01-18 | -53.10 |
| 2024-01-17 | -53.10 |
| 2024-01-16 | -53.10 |
| 2024-01-15 | -52.21 |
| 2024-01-12 | -52.21 |
| 2024-01-11 | -52.21 |
| 2024-01-10 | -52.21 |
| 2024-01-09 | -51.33 |
| 2024-01-08 | -51.33 |
| 2024-01-05 | -51.33 |
| 2024-01-04 | -51.33 |
| 2024-01-03 | -51.33 |
| 2024-01-02 | -51.33 |
| 2023-12-29 | -51.33 |
| 2023-12-28 | -48.67 |
| 2023-12-27 | -46.90 |
| 2023-12-22 | -43.36 |
| 2023-12-21 | -42.48 |
| 2023-12-20 | -39.82 |
| 2023-12-19 | -39.82 |
| 2023-12-18 | -47.79 |
| 2023-12-15 | -46.90 |
| 2023-12-14 | -46.90 |
| 2023-12-13 | -55.75 |
| 2023-12-12 | -54.87 |
| 2023-12-11 | -54.87 |
| 2023-12-08 | -54.87 |
| 2023-12-07 | -59.29 |
| 2023-12-06 | -59.73 |
| 2023-12-05 | -69.03 |
| 2023-12-04 | -56.64 |
| 2023-12-01 | -56.64 |
| 2023-11-30 | -56.64 |
| 2023-11-29 | -59.29 |
| 2023-11-28 | -56.64 |
| 2023-11-27 | -56.64 |
| 2023-11-24 | -57.52 |
| 2023-11-23 | -57.52 |
| 2023-11-22 | -57.52 |
| 2023-11-21 | -57.52 |
| 2023-11-20 | -57.52 |
| 2023-11-17 | -57.52 |
| 2023-11-16 | -57.52 |
| 2023-11-15 | -57.52 |
| 2023-11-14 | -57.52 |
| 2023-11-13 | -59.29 |
| 2023-11-10 | -62.83 |
| 2023-11-09 | -62.83 |
| 2023-11-08 | -63.27 |
| 2023-11-07 | -64.16 |
| 2023-11-06 | -64.60 |
| 2023-11-03 | -64.60 |
| 2023-11-02 | -66.37 |
| 2023-11-01 | -67.26 |
| 2023-10-31 | -57.52 |
| 2023-10-30 | -51.33 |
| 2023-10-27 | -51.33 |
| 2023-10-26 | -51.33 |
| 2023-10-25 | -51.33 |
| 2023-10-24 | -51.33 |
| 2023-10-20 | -51.33 |
| 2023-10-19 | -51.33 |
| 2023-10-18 | -51.33 |
| 2023-10-17 | -51.33 |
| 2023-10-16 | -34.51 |
| 2023-10-13 | -34.51 |
| 2023-10-12 | -41.59 |
| 2023-10-11 | -41.59 |
| 2023-10-10 | -43.36 |
| 2023-10-09 | -36.28 |
| 2023-10-06 | -36.28 |
| 2023-10-05 | -36.28 |
| 2023-10-04 | -36.28 |
| 2023-10-03 | -36.28 |
| 2023-09-29 | -36.28 |
| 2023-09-28 | -36.28 |
| 2023-09-27 | -34.51 |
| 2023-09-26 | -42.48 |
| 2023-09-25 | -31.86 |
| 2023-09-22 | -15.04 |
| 2023-09-21 | -13.27 |
| 2023-09-20 | -13.27 |
| 2023-09-19 | -13.27 |
| 2023-09-18 | -24.78 |
| 2023-09-15 | -24.78 |
| 2023-09-14 | -24.78 |
| 2023-09-13 | -24.78 |
| 2023-09-12 | -23.01 |
| 2023-09-11 | -20.35 |
| 2023-09-07 | -20.35 |
| 2023-09-06 | -20.35 |
| 2023-09-05 | -20.35 |
| 2023-09-04 | -23.01 |
| 2023-08-31 | -23.01 |
| 2023-08-30 | -23.89 |
| 2023-08-29 | -24.78 |
| 2023-08-28 | -24.78 |
| 2023-08-25 | -26.55 |
| 2023-08-24 | -20.35 |
| 2023-08-23 | -20.35 |
| 2023-08-22 | -30.97 |
| 2023-08-21 | -20.35 |
| 2023-08-18 | -20.35 |
| 2023-08-17 | -20.35 |
| 2023-08-16 | -15.93 |
| 2023-08-15 | -22.12 |
| 2023-08-14 | -29.20 |
| 2023-08-11 | -23.89 |
| 2023-08-10 | -23.89 |
| 2023-08-09 | -23.89 |
| 2023-08-08 | -23.89 |
| 2023-08-07 | -23.89 |
| 2023-08-04 | -22.12 |
| 2023-08-03 | -19.47 |
| 2023-08-02 | -19.47 |
| 2023-08-01 | -19.47 |
| 2023-07-31 | -19.47 |
| 2023-07-28 | -19.47 |
| 2023-07-27 | -16.81 |
| 2023-07-26 | -27.43 |
| 2023-07-25 | -15.93 |
| 2023-07-24 | -23.89 |
| 2023-07-21 | -22.12 |
| 2023-07-20 | -22.12 |
| 2023-07-19 | -22.12 |
| 2023-07-18 | -22.12 |
| 2023-07-14 | -30.97 |
| 2023-07-13 | -31.86 |
| 2023-07-12 | -41.59 |
| 2023-07-11 | -41.59 |
| 2023-07-10 | -42.48 |
| 2023-07-07 | -40.71 |
| 2023-07-06 | -40.71 |
| 2023-07-05 | -39.82 |
| 2023-07-04 | -34.51 |
| 2023-07-03 | -43.36 |
| 2023-06-30 | -35.40 |
| 2023-06-29 | -38.05 |
| 2023-06-28 | -33.63 |
| 2023-06-27 | -33.63 |
| 2023-06-26 | -31.86 |
| 2023-06-23 | -33.63 |
| 2023-06-21 | -33.63 |
| 2023-06-20 | -34.51 |
| 2023-06-19 | -35.40 |
| 2023-06-16 | -28.32 |
| 2023-06-15 | -30.97 |
| 2023-06-14 | -30.97 |
| 2023-06-13 | -30.97 |
| 2023-06-12 | -30.97 |
| 2023-06-09 | -27.43 |
| 2023-06-08 | -31.86 |
| 2023-06-07 | -29.20 |
| 2023-06-06 | -18.58 |
| 2023-06-05 | -18.58 |
| 2023-06-02 | -18.58 |
| 2023-06-01 | -11.50 |
| 2023-05-31 | -16.81 |
| 2023-05-30 | -21.24 |
| 2023-05-29 | -21.24 |
| 2023-05-25 | -21.24 |
| 2023-05-24 | -15.93 |
| 2023-05-23 | -15.93 |
| 2023-05-22 | -12.39 |
| 2023-05-19 | 4.42 |
| 2023-05-18 | 4.42 |
| 2023-05-17 | 4.42 |
| 2023-05-16 | 4.42 |
| 2023-05-15 | 4.42 |
| 2023-05-12 | 4.42 |
| 2023-05-11 | 4.42 |
| 2023-05-10 | -7.96 |
| 2023-05-09 | -10.62 |
| 2023-05-08 | -14.16 |
| 2023-05-05 | -3.54 |
| 2023-05-04 | -3.54 |
| 2023-05-03 | -5.31 |
| 2023-05-02 | -5.31 |
| 2023-04-28 | -5.31 |
| 2023-04-27 | -5.31 |
| 2023-04-26 | -5.31 |
| 2023-04-25 | -5.31 |
| 2023-04-24 | -5.31 |
| 2023-04-21 | -6.19 |
| 2023-04-20 | -6.19 |
| 2023-04-19 | -1.77 |
| 2023-04-18 | -1.77 |
| 2023-04-17 | -0.88 |
| 2023-04-14 | -1.77 |
| 2023-04-13 | 4.42 |
| 2023-04-12 | 6.19 |
| 2023-04-11 | 16.81 |
| 2023-04-06 | 16.81 |
| 2023-04-04 | 16.81 |
| 2023-04-03 | 16.81 |
| 2023-03-31 | 16.81 |
| 2023-03-30 | 16.81 |
| 2023-03-29 | 16.81 |
| 2023-03-28 | 17.70 |
| 2023-03-27 | 19.47 |
| 2023-03-24 | 19.47 |
| 2023-03-23 | 19.47 |
| 2023-03-22 | 19.47 |
| 2023-03-21 | 9.73 |
| 2023-03-20 | 15.93 |
| 2023-03-17 | 15.93 |
| 2023-03-16 | 22.12 |
| 2023-03-15 | 24.78 |
| 2023-03-14 | 0.88 |
| 2023-03-13 | 15.04 |
| 2023-03-10 | 30.97 |
| 2023-03-09 | 10.62 |
| 2023-03-08 | 12.39 |
| 2023-03-07 | 25.66 |
| 2023-03-06 | 43.36 |
| 2023-03-03 | 43.36 |
| 2023-03-02 | 46.02 |
| 2023-03-01 | 67.26 |
| 2023-02-28 | 29.20 |
| 2023-02-27 | 22.12 |
| 2023-02-24 | 23.01 |
| 2023-02-23 | 25.66 |
| 2023-02-22 | 46.90 |
| 2023-02-21 | -6.19 |
| 2023-02-20 | -3.54 |
| 2023-02-17 | 0.88 |
| 2023-02-16 | 0.88 |
| 2023-02-15 | 7.96 |
| 2023-02-14 | 7.96 |
| 2023-02-13 | 7.96 |
| 2023-02-10 | 7.96 |
| 2023-02-09 | 7.96 |
| 2023-02-08 | 7.08 |
| 2023-02-07 | 6.19 |
| 2023-02-06 | 7.08 |
| 2023-02-03 | 7.08 |
| 2023-02-02 | 7.08 |
| 2023-02-01 | -3.54 |
| 2023-01-31 | -3.54 |
| 2023-01-30 | 7.08 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -1.77 |
| 2023-01-20 | -1.77 |
| 2023-01-19 | -1.77 |
| 2023-01-18 | -1.77 |
| 2023-01-17 | -2.65 |
| 2023-01-16 | -1.77 |
| 2023-01-13 | -2.65 |
| 2023-01-12 | -1.77 |
| 2023-01-11 | -4.42 |
| 2023-01-10 | -1.77 |
| 2023-01-09 | -1.77 |
| 2023-01-06 | -1.77 |
| 2023-01-05 | -1.77 |
| 2023-01-04 | -1.77 |
| 2023-01-03 | -1.77 |
| 2022-12-30 | -1.77 |
| 2022-12-29 | -3.54 |
| 2022-12-28 | 0.88 |
| 2022-12-23 | 4.42 |
| 2022-12-22 | 7.96 |
| 2022-12-21 | 12.39 |
| 2022-12-20 | 10.62 |
| 2022-12-19 | 23.89 |
| 2022-12-16 | 32.74 |
| 2022-12-15 | 32.74 |
| 2022-12-14 | 33.63 |
| 2022-12-13 | 13.27 |
| 2022-12-12 | 5.31 |
| 2022-12-09 | 5.31 |
| 2022-12-08 | 4.42 |
| 2022-12-07 | 5.31 |
| 2022-12-06 | 5.31 |
| 2022-12-05 | 4.42 |
| 2022-12-02 | 4.42 |
| 2022-12-01 | 4.42 |
| 2022-11-30 | 4.42 |
| 2022-11-29 | 4.42 |
| 2022-11-28 | 4.42 |
| 2022-11-25 | 5.31 |
| 2022-11-24 | 4.42 |
| 2022-11-23 | 4.42 |
| 2022-11-22 | 1.77 |
| 2022-11-21 | 1.77 |
| 2022-11-18 | 3.54 |
| 2022-11-17 | 7.08 |
| 2022-11-16 | 7.96 |
| 2022-11-15 | 17.70 |
| 2022-11-14 | 6.19 |
| 2022-11-11 | -2.65 |
| 2022-11-10 | 6.19 |
| 2022-11-09 | 21.24 |
| 2022-11-08 | 23.01 |
| 2022-11-07 | 23.01 |
| 2022-11-04 | 23.01 |
| 2022-11-03 | 23.89 |
| 2022-11-02 | 23.89 |
| 2022-11-01 | 7.96 |
| 2022-10-31 | 17.70 |
| 2022-10-28 | 23.89 |
| 2022-10-27 | 7.96 |
| 2022-10-26 | 27.43 |
| 2022-10-25 | 27.43 |
| 2022-10-24 | 41.59 |
| 2022-10-21 | 15.04 |
| 2022-10-20 | 15.04 |
| 2022-10-19 | 23.01 |
| 2022-10-18 | 23.89 |
| 2022-10-17 | 3.54 |
| 2022-10-14 | 1.77 |
| 2022-10-13 | 7.08 |
| 2022-10-12 | 7.08 |
| 2022-10-11 | 8.85 |
| 2022-10-10 | 7.08 |
| 2022-10-07 | 18.58 |
| 2022-10-06 | 19.47 |
| 2022-10-05 | 35.40 |
| 2022-10-03 | 28.32 |
| 2022-09-30 | 10.62 |
| 2022-09-29 | 7.08 |
| 2022-09-28 | 9.73 |
| 2022-09-27 | 12.39 |
| 2022-09-26 | 42.48 |
| 2022-09-23 | 42.48 |
| 2022-09-22 | 42.48 |
| 2022-09-21 | 46.90 |
| 2022-09-20 | 46.90 |
| 2022-09-19 | 46.90 |
| 2022-09-16 | 46.90 |
| 2022-09-15 | 46.90 |
| 2022-09-14 | 46.02 |
| 2022-09-13 | 50.44 |
| 2022-09-09 | 52.21 |
| 2022-09-08 | 41.59 |
| 2022-09-07 | 34.51 |
| 2022-09-06 | 45.13 |
| 2022-09-05 | 45.13 |
| 2022-09-02 | 43.36 |
| 2022-09-01 | 43.36 |
| 2022-08-31 | 49.56 |
| 2022-08-30 | 50.44 |
| 2022-08-29 | 50.44 |
| 2022-08-26 | 45.13 |
| 2022-08-25 | 59.29 |
| 2022-08-24 | 50.44 |
| 2022-08-23 | 50.44 |
| 2022-08-22 | 46.02 |
| 2022-08-19 | 46.02 |
| 2022-08-18 | 46.90 |
| 2022-08-17 | 45.13 |
| 2022-08-16 | 45.13 |
| 2022-08-15 | 55.75 |
| 2022-08-12 | 42.48 |
| 2022-08-11 | 42.48 |
| 2022-08-10 | 43.36 |
| 2022-08-09 | 46.02 |
| 2022-08-08 | 46.02 |
| 2022-08-05 | 46.90 |
| 2022-08-04 | 49.56 |
| 2022-08-03 | 49.56 |
| 2022-08-02 | 46.02 |
| 2022-08-01 | 59.29 |
| 2022-07-29 | 59.29 |
| 2022-07-28 | 59.29 |
| 2022-07-27 | 59.29 |
| 2022-07-26 | 59.29 |
| 2022-07-25 | 54.87 |
| 2022-07-22 | 65.49 |
| 2022-07-21 | 65.49 |
| 2022-07-20 | 67.26 |
| 2022-07-19 | 61.95 |
| 2022-07-18 | 61.95 |
| 2022-07-15 | 61.95 |
| 2022-07-14 | 61.95 |
| 2022-07-13 | 62.83 |
| 2022-07-12 | 62.83 |
| 2022-07-11 | 62.83 |
| 2022-07-08 | 62.83 |
| 2022-07-07 | 64.60 |
| 2022-07-06 | 75.22 |
| 2022-07-05 | 73.45 |
| 2022-07-04 | 74.34 |
| 2022-06-30 | 63.72 |
| 2022-06-29 | 64.60 |
| 2022-06-28 | 76.99 |
| 2022-06-27 | 64.60 |
| 2022-06-24 | 64.60 |
| 2022-06-23 | 65.49 |
| 2022-06-22 | 67.26 |
| 2022-06-21 | 75.22 |
| 2022-06-20 | 78.76 |
| 2022-06-17 | 79.65 |
| 2022-06-16 | 79.65 |
| 2022-06-15 | 85.84 |
| 2022-06-14 | 103.54 |
| 2022-06-13 | 103.54 |
| 2022-06-10 | 107.96 |
| 2022-06-09 | 79.65 |
| 2022-06-08 | 73.45 |
| 2022-06-07 | 68.14 |
| 2022-06-06 | 64.60 |
| 2022-06-02 | 61.06 |
| 2022-06-01 | 61.95 |
| 2022-05-31 | 62.83 |
| 2022-05-30 | 63.72 |
| 2022-05-27 | 65.49 |
| 2022-05-26 | 68.14 |
| 2022-05-25 | 68.14 |
| 2022-05-24 | 75.22 |
| 2022-05-23 | 92.92 |
| 2022-05-20 | 93.81 |
| 2022-05-19 | 85.84 |
| 2022-05-18 | 86.73 |
| 2022-05-17 | 76.11 |
| 2022-05-16 | 77.88 |
| 2022-05-13 | 75.22 |
| 2022-05-12 | 77.88 |
| 2022-05-11 | 77.88 |
| 2022-05-10 | 61.06 |
| 2022-05-06 | 61.06 |
| 2022-05-05 | 59.29 |
| 2022-05-04 | 61.95 |
| 2022-05-03 | 84.07 |
| 2022-04-29 | 84.07 |
| 2022-04-28 | 84.07 |
| 2022-04-27 | 83.19 |
| 2022-04-26 | 59.29 |
| 2022-04-25 | 84.07 |
| 2022-04-22 | 84.07 |
| 2022-04-21 | 84.07 |
| 2022-04-20 | 84.07 |
| 2022-04-19 | 84.07 |
| 2022-04-14 | 85.84 |
| 2022-04-13 | 84.07 |
| 2022-04-12 | 79.65 |
| 2022-04-11 | 89.38 |
| 2022-04-08 | 112.39 |
| 2022-04-07 | 112.39 |
| 2022-04-06 | 103.54 |
| 2022-04-04 | 103.54 |
| 2022-04-01 | 103.54 |
| 2022-03-31 | 103.54 |
| 2022-03-30 | 103.54 |
| 2022-03-29 | 107.96 |
| 2022-03-28 | 108.85 |
| 2022-03-25 | 108.85 |
| 2022-03-24 | 108.85 |
| 2022-03-23 | 112.39 |
| 2022-03-22 | 107.08 |
| 2022-03-21 | 121.24 |
| 2022-03-18 | 114.16 |
| 2022-03-17 | 112.39 |
| 2022-03-16 | 94.69 |
| 2022-03-15 | 94.69 |
| 2022-03-14 | 103.54 |
| 2022-03-11 | 103.54 |
| 2022-03-10 | 104.42 |
| 2022-03-09 | 104.42 |
| 2022-03-08 | 104.42 |
| 2022-03-07 | 115.04 |
| 2022-03-04 | 115.04 |
| 2022-03-03 | 119.47 |
| 2022-03-02 | 125.66 |
| 2022-03-01 | 125.66 |
| 2022-02-28 | 130.09 |
| 2022-02-25 | 130.09 |
| 2022-02-24 | 130.09 |
| 2022-02-23 | 134.51 |
| 2022-02-22 | 134.51 |
| 2022-02-21 | 134.51 |
| 2022-02-18 | 134.51 |
| 2022-02-17 | 134.51 |
| 2022-02-16 | 113.27 |
| 2022-02-15 | 113.27 |
| 2022-02-14 | 112.39 |
| 2022-02-11 | 121.24 |
| 2022-02-10 | 121.24 |
| 2022-02-09 | 125.66 |
| 2022-02-08 | 147.79 |
| 2022-02-07 | 147.79 |
| 2022-02-04 | 108.85 |
| 2022-01-31 | 107.96 |
| 2022-01-28 | 138.94 |
| 2022-01-27 | 130.09 |
| 2022-01-26 | 130.09 |
| 2022-01-25 | 138.94 |
| 2022-01-24 | 138.94 |
| 2022-01-21 | 138.94 |
| 2022-01-20 | 138.94 |
| 2022-01-19 | 138.94 |
| 2022-01-18 | 143.36 |
| 2022-01-17 | 138.94 |
| 2022-01-14 | 161.06 |
| 2022-01-13 | 134.51 |
| 2022-01-12 | 152.21 |
| 2022-01-11 | 152.21 |
| 2022-01-10 | 165.49 |
| 2022-01-07 | 152.21 |
| 2022-01-06 | 152.21 |
| 2022-01-05 | 152.21 |
| 2022-01-04 | 152.21 |
| 2022-01-03 | 147.79 |
| 2021-12-31 | 147.79 |
| 2021-12-30 | 147.79 |
| 2021-12-29 | 147.79 |
| 2021-12-28 | 152.21 |
| 2021-12-24 | 152.21 |
| 2021-12-23 | 152.21 |
| 2021-12-22 | 143.36 |
| 2021-12-21 | 143.36 |
| 2021-12-20 | 138.94 |
| 2021-12-17 | 138.94 |
| 2021-12-16 | 143.36 |
| 2021-12-15 | 152.21 |
| 2021-12-14 | 138.94 |
| 2021-12-13 | 156.64 |
| 2021-12-10 | 156.64 |
| 2021-12-09 | 183.19 |
| 2021-12-08 | 200.89 |
| 2021-12-07 | 138.94 |
| 2021-12-06 | 138.94 |
| 2021-12-03 | 138.94 |
| 2021-12-02 | 134.51 |
| 2021-12-01 | 134.51 |
| 2021-11-30 | 130.09 |
| 2021-11-29 | 156.64 |
| 2021-11-26 | 156.64 |
| 2021-11-25 | 156.64 |
| 2021-11-24 | 174.34 |
| 2021-11-23 | 125.66 |
| 2021-11-22 | 113.27 |
| 2021-11-19 | 110.62 |
| 2021-11-18 | 121.24 |
| 2021-11-17 | 125.66 |
| 2021-11-16 | 125.66 |
| 2021-11-15 | 130.09 |
| 2021-11-12 | 130.09 |
| 2021-11-11 | 138.94 |
| 2021-11-10 | 143.36 |
| 2021-11-09 | 112.39 |
| 2021-11-08 | 106.19 |
| 2021-11-05 | 106.19 |
| 2021-11-04 | 103.54 |
| 2021-11-03 | 104.42 |
| 2021-11-02 | 104.42 |
| 2021-11-01 | 113.27 |
| 2021-10-29 | 113.27 |
| 2021-10-28 | 121.24 |
| 2021-10-27 | 104.42 |
| 2021-10-26 | 104.42 |
| 2021-10-25 | 111.50 |
| 2021-10-22 | 111.50 |
| 2021-10-21 | 111.50 |
| 2021-10-20 | 125.66 |
| 2021-10-19 | 125.66 |
| 2021-10-18 | 125.66 |
| 2021-10-15 | 125.66 |
| 2021-10-12 | 103.54 |
| 2021-10-11 | 116.81 |
| 2021-10-08 | 116.81 |
| 2021-10-07 | 134.51 |
| 2021-10-06 | 134.51 |
| 2021-10-05 | 134.51 |
| 2021-10-04 | 138.94 |
| 2021-09-30 | 138.94 |
| 2021-09-29 | 125.66 |
| 2021-09-28 | 134.51 |
| 2021-09-27 | 152.21 |
| 2021-09-24 | 143.36 |
| 2021-09-23 | 169.91 |
| 2021-09-21 | 174.34 |
| 2021-09-20 | 121.24 |
| 2021-09-17 | 138.94 |
| 2021-09-16 | 138.94 |
| 2021-09-15 | 147.79 |
| 2021-09-14 | 165.49 |
| 2021-09-13 | 165.49 |
| 2021-09-10 | 165.49 |
| 2021-09-09 | 156.64 |
| 2021-09-08 | 156.64 |
| 2021-09-07 | 156.64 |
| 2021-09-06 | 156.64 |
| 2021-09-03 | 147.79 |
| 2021-09-02 | 165.49 |
| 2021-09-01 | 165.49 |
| 2021-08-31 | 200.89 |
| 2021-08-30 | 205.31 |
| 2021-08-27 | 165.49 |
| 2021-08-26 | 165.49 |
| 2021-08-25 | 165.49 |
| 2021-08-24 | 178.76 |
| 2021-08-23 | 165.49 |
| 2021-08-20 | 165.49 |
| 2021-08-19 | 174.34 |
| 2021-08-18 | 178.76 |
| 2021-08-17 | 178.76 |
| 2021-08-16 | 178.76 |
| 2021-08-13 | 178.76 |
| 2021-08-12 | 196.46 |
| 2021-08-11 | 178.76 |
| 2021-08-10 | 178.76 |
| 2021-08-09 | 200.89 |
| 2021-08-06 | 200.89 |
| 2021-08-05 | 209.73 |
| 2021-08-04 | 218.58 |
| 2021-08-03 | 218.58 |
| 2021-08-02 | 192.04 |
| 2021-07-30 | 200.89 |
| 2021-07-29 | 200.89 |
| 2021-07-28 | 209.73 |
| 2021-07-27 | 196.46 |
| 2021-07-26 | 223.01 |
| 2021-07-23 | 227.43 |
| 2021-07-22 | 236.28 |
| 2021-07-21 | 236.28 |
| 2021-07-20 | 240.71 |
| 2021-07-19 | 227.43 |
| 2021-07-16 | 240.71 |
| 2021-07-15 | 253.98 |
| 2021-07-14 | 258.41 |
| 2021-07-13 | 262.83 |
| 2021-07-12 | 258.41 |
| 2021-07-09 | 253.98 |
| 2021-07-08 | 253.98 |
| 2021-07-07 | 258.41 |
| 2021-07-06 | 253.98 |
| 2021-07-05 | 258.41 |
| 2021-07-02 | 262.83 |
| 2021-06-30 | 249.56 |
| 2021-06-29 | 258.41 |
| 2021-06-28 | 253.98 |
| 2021-06-25 | 253.98 |
| 2021-06-24 | 262.83 |
| 2021-06-23 | 262.83 |
| 2021-06-22 | 253.98 |
| 2021-06-21 | 253.98 |
| 2021-06-18 | 258.41 |
| 2021-06-17 | 253.98 |
| 2021-06-16 | 253.98 |
| 2021-06-15 | 253.98 |
| 2021-06-11 | 249.56 |
| 2021-06-10 | 280.53 |
| 2021-06-09 | 271.68 |
| 2021-06-08 | 276.11 |
| 2021-06-07 | 262.83 |
| 2021-06-04 | 236.28 |
| 2021-06-03 | 253.98 |
| 2021-06-02 | 253.98 |
| 2021-06-01 | 258.41 |
| 2021-05-31 | 245.13 |
| 2021-05-28 | 258.41 |
| 2021-05-27 | 267.26 |
| 2021-05-26 | 262.83 |
| 2021-05-25 | 271.68 |
| 2021-05-24 | 253.98 |
| 2021-05-21 | 262.83 |
| 2021-05-20 | 280.53 |
| 2021-05-18 | 258.41 |
| 2021-05-17 | 258.41 |
| 2021-05-14 | 245.13 |
| 2021-05-13 | 271.68 |
| 2021-05-12 | 289.38 |
| 2021-05-11 | 284.96 |
| 2021-05-10 | 280.53 |
| 2021-05-07 | 284.96 |
| 2021-05-06 | 307.08 |
| 2021-05-05 | 311.50 |
| 2021-05-04 | 324.78 |
| 2021-05-03 | 329.20 |
| 2021-04-30 | 338.05 |
| 2021-04-29 | 351.33 |
| 2021-04-28 | 333.63 |
| 2021-04-27 | 329.20 |
| 2021-04-26 | 351.33 |
| 2021-04-23 | 307.08 |
| 2021-04-22 | 342.48 |
| 2021-04-21 | 324.78 |
| 2021-04-20 | 324.78 |
| 2021-04-19 | 360.18 |
| 2021-04-16 | 351.33 |
| 2021-04-15 | 369.03 |
| 2021-04-14 | 360.18 |
| 2021-04-13 | 351.33 |
| 2021-04-12 | 351.33 |
| 2021-04-09 | 386.73 |
| 2021-04-08 | 377.88 |
| 2021-04-07 | 386.73 |
| 2021-04-01 | 351.33 |
| 2021-03-31 | 360.18 |
| 2021-03-30 | 342.48 |
| 2021-03-29 | 342.48 |
| 2021-03-26 | 351.33 |
| 2021-03-25 | 351.33 |
| 2021-03-24 | 351.33 |
| 2021-03-23 | 360.18 |
| 2021-03-22 | 377.88 |
| 2021-03-19 | 351.33 |
| 2021-03-18 | 395.58 |
| 2021-03-17 | 422.12 |
| 2021-03-16 | 430.97 |
| 2021-03-15 | 457.52 |
| 2021-03-12 | 395.58 |
| 2021-03-11 | 360.18 |
| 2021-03-10 | 320.35 |
| 2021-03-09 | 293.81 |
| 2021-03-08 | 284.96 |
| 2021-03-05 | 289.38 |
| 2021-03-04 | 262.83 |
| 2021-03-03 | 271.68 |
| 2021-03-02 | 271.68 |
| 2021-03-01 | 258.41 |
| 2021-02-26 | 271.68 |
| 2021-02-25 | 276.11 |
| 2021-02-24 | 258.41 |
| 2021-02-23 | 218.58 |
| 2021-02-22 | 218.58 |
| 2021-02-19 | 218.58 |
| 2021-02-18 | 218.58 |
| 2021-02-17 | 205.31 |
| 2021-02-16 | 209.73 |
| 2021-02-11 | 218.58 |
| 2021-02-10 | 192.04 |
| 2021-02-09 | 192.04 |
| 2021-02-08 | 183.19 |
| 2021-02-05 | 183.19 |
| 2021-02-04 | 183.19 |
| 2021-02-03 | 178.76 |
| 2021-02-02 | 183.19 |
| 2021-02-01 | 169.91 |
| 2021-01-29 | 192.04 |
| 2021-01-28 | 156.64 |
| 2021-01-27 | 183.19 |
| 2021-01-26 | 187.61 |
| 2021-01-25 | 214.16 |
| 2021-01-22 | 223.01 |
| 2021-01-21 | 227.43 |
| 2021-01-20 | 236.28 |
| 2021-01-19 | 236.28 |
| 2021-01-18 | 240.71 |
| 2021-01-15 | 236.28 |
| 2021-01-14 | 218.58 |
| 2021-01-13 | 245.13 |
| 2021-01-12 | 236.28 |
| 2021-01-11 | 245.13 |
| 2021-01-08 | 262.83 |
| 2021-01-07 | 276.11 |
| 2021-01-06 | 276.11 |
| 2021-01-05 | 324.78 |
| 2021-01-04 | 395.58 |
| 2020-12-31 | 404.42 |
| 2020-12-30 | 466.37 |
| 2020-12-29 | 492.92 |
| 2020-12-28 | 501.77 |
| 2020-12-24 | 546.02 |
| 2020-12-23 | 510.62 |
| 2020-12-22 | 546.02 |
| 2020-12-21 | 554.87 |
| 2020-12-18 | 546.02 |
| 2020-12-17 | 501.77 |
| 2020-12-16 | 501.77 |
| 2020-12-15 | 501.77 |
| 2020-12-14 | 448.67 |
| 2020-12-11 | 377.88 |
| 2020-12-10 | 360.18 |
| 2020-12-09 | 369.03 |
| 2020-12-08 | 360.18 |
| 2020-12-07 | 351.33 |
| 2020-12-04 | 351.33 |
| 2020-12-03 | 342.48 |
| 2020-12-02 | 360.18 |
| 2020-12-01 | 413.27 |
| 2020-11-30 | 395.58 |
| 2020-11-27 | 377.88 |
| 2020-11-26 | 395.58 |
| 2020-11-25 | 329.20 |
| 2020-11-24 | 360.18 |
| 2020-11-23 | 333.63 |
| 2020-11-20 | 236.28 |
| 2020-11-19 | 161.06 |
| 2020-11-18 | 112.39 |
| 2020-11-17 | 90.27 |
| 2020-11-16 | 94.69 |
| 2020-11-13 | 93.81 |
| 2020-11-12 | 92.04 |
| 2020-11-11 | 84.07 |
| 2020-11-10 | 81.42 |
| 2020-11-09 | 81.42 |
| 2020-11-06 | 81.42 |
| 2020-11-05 | 78.76 |
| 2020-11-04 | 85.84 |
| 2020-11-03 | 84.07 |
| 2020-11-02 | 80.53 |
| 2020-10-30 | 92.92 |
| 2020-10-29 | 94.69 |
| 2020-10-28 | 94.69 |
| 2020-10-27 | 101.77 |
| 2020-10-23 | 100.89 |
| 2020-10-22 | 100.89 |
| 2020-10-21 | 85.84 |
| 2020-10-20 | 79.65 |
| 2020-10-19 | 67.26 |
| 2020-10-16 | 81.42 |
| 2020-10-15 | 76.99 |
| 2020-10-14 | 77.88 |
| 2020-10-12 | 76.99 |
| 2020-10-09 | 76.99 |
| 2020-10-08 | 98.23 |
| 2020-10-07 | 76.99 |
| 2020-10-06 | 76.99 |
| 2020-10-05 | 81.42 |
| 2020-09-30 | 77.88 |
| 2020-09-29 | 73.45 |
| 2020-09-28 | 68.14 |
| 2020-09-25 | 69.91 |
| 2020-09-24 | 71.68 |
| 2020-09-23 | 71.68 |
| 2020-09-22 | 69.03 |
| 2020-09-21 | 71.68 |
| 2020-09-18 | 71.68 |
| 2020-09-17 | 70.80 |
| 2020-09-16 | 68.14 |
| 2020-09-15 | 69.03 |
| 2020-09-14 | 68.14 |
| 2020-09-11 | 70.80 |
| 2020-09-10 | 70.80 |
| 2020-09-09 | 76.99 |
| 2020-09-08 | 92.92 |
| 2020-09-07 | 94.69 |
| 2020-09-04 | 94.69 |
| 2020-09-03 | 95.58 |
| 2020-09-02 | 112.39 |
| 2020-09-01 | 96.46 |
| 2020-08-31 | 117.70 |
| 2020-08-28 | 90.27 |
| 2020-08-27 | 90.27 |
| 2020-08-26 | 103.54 |
| 2020-08-25 | 121.24 |
| 2020-08-24 | 130.09 |
| 2020-08-21 | 143.36 |
| 2020-08-20 | 112.39 |
| 2020-08-19 | 110.62 |
| 2020-08-18 | 107.96 |
| 2020-08-17 | 118.58 |
| 2020-08-14 | 118.58 |
| 2020-08-13 | 118.58 |
| 2020-08-12 | 109.73 |
| 2020-08-11 | 113.27 |
| 2020-08-10 | 116.81 |
| 2020-08-07 | 119.47 |
| 2020-08-06 | 121.24 |
| 2020-08-05 | 119.47 |
| 2020-08-04 | 119.47 |
| 2020-08-03 | 114.16 |
| 2020-07-31 | 117.70 |
| 2020-07-30 | 118.58 |
| 2020-07-29 | 118.58 |
| 2020-07-28 | 121.24 |
| 2020-07-27 | 121.24 |
| 2020-07-24 | 117.70 |
| 2020-07-23 | 116.81 |
| 2020-07-22 | 120.35 |
| 2020-07-21 | 116.81 |
| 2020-07-20 | 114.16 |
| 2020-07-17 | 121.24 |
| 2020-07-16 | 121.24 |
| 2020-07-15 | 130.09 |
| 2020-07-14 | 119.47 |
| 2020-07-13 | 120.35 |
| 2020-07-10 | 121.24 |
| 2020-07-09 | 121.24 |
| 2020-07-08 | 125.66 |
| 2020-07-07 | 119.47 |
| 2020-07-06 | 118.58 |
| 2020-07-03 | 115.04 |
| 2020-07-02 | 115.93 |
| 2020-06-30 | 119.47 |
| 2020-06-29 | 118.58 |
| 2020-06-26 | 119.47 |
| 2020-06-24 | 113.27 |
| 2020-06-23 | 121.24 |
| 2020-06-22 | 117.70 |
| 2020-06-19 | 121.24 |
| 2020-06-18 | 120.35 |
| 2020-06-17 | 116.81 |
| 2020-06-16 | 119.47 |
| 2020-06-15 | 118.58 |
| 2020-06-12 | 119.47 |
| 2020-06-11 | 117.70 |
| 2020-06-10 | 121.24 |
| 2020-06-09 | 125.66 |
| 2020-06-08 | 121.24 |
| 2020-06-05 | 114.16 |
| 2020-06-04 | 112.39 |
| 2020-06-03 | 112.39 |
| 2020-06-02 | 115.93 |
| 2020-06-01 | 116.81 |
| 2020-05-29 | 107.96 |
| 2020-05-28 | 121.24 |
| 2020-05-27 | 121.24 |
| 2020-05-26 | 138.94 |
| 2020-05-25 | 156.64 |
| 2020-05-22 | 119.47 |
| 2020-05-21 | 119.47 |
| 2020-05-20 | 125.66 |
| 2020-05-19 | 121.24 |
| 2020-05-18 | 120.35 |
| 2020-05-15 | 116.81 |
| 2020-05-14 | 121.24 |
| 2020-05-13 | 121.24 |
| 2020-05-12 | 112.39 |
| 2020-05-11 | 125.66 |
| 2020-05-08 | 125.66 |
| 2020-05-07 | 125.66 |
| 2020-05-06 | 120.35 |
| 2020-05-05 | 118.58 |
| 2020-05-04 | 115.93 |
| 2020-04-29 | 119.47 |
| 2020-04-28 | 119.47 |
| 2020-04-27 | 121.24 |
| 2020-04-24 | 121.24 |
| 2020-04-23 | 130.09 |
| 2020-04-22 | 130.09 |
| 2020-04-21 | 130.09 |
| 2020-04-20 | 130.09 |
| 2020-04-17 | 138.94 |
| 2020-04-16 | 134.51 |
| 2020-04-15 | 134.51 |
| 2020-04-14 | 130.09 |
| 2020-04-09 | 134.51 |
| 2020-04-08 | 130.09 |
| 2020-04-07 | 134.51 |
| 2020-04-06 | 130.09 |
| 2020-04-03 | 130.09 |
| 2020-04-02 | 130.09 |
| 2020-04-01 | 125.66 |
| 2020-03-31 | 130.09 |
| 2020-03-30 | 125.66 |
| 2020-03-27 | 130.09 |
| 2020-03-26 | 134.51 |
| 2020-03-25 | 147.79 |
| 2020-03-24 | 125.66 |
| 2020-03-23 | 130.09 |
| 2020-03-20 | 130.09 |
| 2020-03-19 | 125.66 |
| 2020-03-18 | 121.24 |
| 2020-03-17 | 121.24 |
| 2020-03-16 | 130.09 |
| 2020-03-13 | 130.09 |
| 2020-03-12 | 130.09 |
| 2020-03-11 | 130.09 |
| 2020-03-10 | 121.24 |
| 2020-03-09 | 118.58 |
| 2020-03-06 | 130.09 |
| 2020-03-05 | 115.93 |
| 2020-03-04 | 110.62 |
| 2020-03-03 | 107.96 |
| 2020-03-02 | 87.61 |
| 2020-02-28 | 130.09 |
| 2020-02-27 | 111.50 |
| 2020-02-26 | 114.16 |
| 2020-02-25 | 112.39 |
| 2020-02-24 | 95.58 |
| 2020-02-21 | 99.12 |
| 2020-02-20 | 100.00 |
| 2020-02-19 | 103.54 |
| 2020-02-18 | 112.39 |
| 2020-02-17 | 115.04 |
| 2020-02-14 | 115.93 |
| 2020-02-13 | 112.39 |
| 2020-02-12 | 113.27 |
| 2020-02-11 | 115.04 |
| 2020-02-10 | 120.35 |
| 2020-02-07 | 121.24 |
| 2020-02-06 | 125.66 |
| 2020-02-05 | 130.09 |
| 2020-02-04 | 125.66 |
| 2020-02-03 | 125.66 |
| 2020-01-31 | 138.94 |
| 2020-01-30 | 125.66 |
| 2020-01-29 | 143.36 |
| 2020-01-24 | 138.94 |
| 2020-01-23 | 130.09 |
| 2020-01-22 | 121.24 |
| 2020-01-21 | 121.24 |
| 2020-01-20 | 121.24 |
| 2020-01-17 | 121.24 |
| 2020-01-16 | 125.66 |
| 2020-01-15 | 121.24 |
| 2020-01-14 | 121.24 |
| 2020-01-13 | 105.31 |
| 2020-01-10 | 103.54 |
| 2020-01-09 | 94.69 |
| 2020-01-08 | 86.73 |
| 2020-01-07 | 84.07 |
| 2020-01-06 | 99.12 |
| 2020-01-03 | 95.58 |
| 2020-01-02 | 86.73 |
| 2019-12-31 | 84.07 |
| 2019-12-30 | 84.96 |
| 2019-12-27 | 84.07 |
| 2019-12-24 | 96.46 |
| 2019-12-23 | 96.46 |
| 2019-12-20 | 112.39 |
| 2019-12-19 | 125.66 |
| 2019-12-18 | 121.24 |
| 2019-12-17 | 121.24 |
| 2019-12-16 | 130.09 |
| 2019-12-13 | 130.09 |
| 2019-12-12 | 138.94 |
| 2019-12-11 | 143.36 |
| 2019-12-10 | 121.24 |
| 2019-12-09 | 117.70 |
| 2019-12-06 | 118.58 |
| 2019-12-05 | 121.24 |
| 2019-12-04 | 110.62 |
| 2019-12-03 | 125.66 |
| 2019-12-02 | 96.46 |
| 2019-11-29 | 98.23 |
| 2019-11-28 | 117.70 |
| 2019-11-27 | 130.09 |
| 2019-11-26 | 113.27 |
| 2019-11-25 | 105.31 |
| 2019-11-22 | 138.94 |
| 2019-11-21 | 161.06 |
| 2019-11-20 | 147.79 |
| 2019-11-19 | 138.94 |
| 2019-11-18 | 107.96 |
| 2019-11-15 | 54.87 |
| 2019-11-14 | 41.59 |
| 2019-11-13 | 45.13 |
| 2019-11-12 | 46.02 |
| 2019-11-11 | 17.70 |
| 2019-11-08 | 21.24 |
| 2019-11-07 | -2.65 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 25.66 |
| 2019-11-04 | 11.50 |
| 2019-11-01 | -0.88 |
| 2019-10-31 | -11.50 |
| 2019-10-30 | -11.50 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.88 |
| 2019-10-25 | 1.77 |
| 2019-10-24 | -14.16 |
| 2019-10-23 | -14.16 |
| 2019-10-22 | -14.16 |
| 2019-10-21 | -20.35 |
| 2019-10-18 | -11.50 |
| 2019-10-17 | -3.54 |
| 2019-10-16 | -0.88 |
| 2019-10-15 | -0.88 |
| 2019-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy