Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-19 | 545.81 |
| 2025-09-18 | 556.26 |
| 2025-09-17 | 561.48 |
| 2025-09-16 | 577.14 |
| 2025-09-15 | 556.26 |
| 2025-09-12 | 575.40 |
| 2025-09-11 | 552.77 |
| 2025-09-10 | 571.92 |
| 2025-09-09 | 587.59 |
| 2025-09-08 | 587.59 |
| 2025-09-05 | 589.33 |
| 2025-09-04 | 563.22 |
| 2025-09-03 | 578.88 |
| 2025-09-02 | 582.37 |
| 2025-09-01 | 575.40 |
| 2025-08-29 | 575.40 |
| 2025-08-28 | 570.18 |
| 2025-08-27 | 591.07 |
| 2025-08-26 | 591.07 |
| 2025-08-25 | 592.81 |
| 2025-08-22 | 580.63 |
| 2025-08-21 | 584.07 |
| 2025-08-20 | 570.29 |
| 2025-08-19 | 573.73 |
| 2025-08-18 | 575.46 |
| 2025-08-15 | 589.24 |
| 2025-08-14 | 590.96 |
| 2025-08-13 | 589.24 |
| 2025-08-12 | 589.24 |
| 2025-08-11 | 594.41 |
| 2025-08-08 | 589.24 |
| 2025-08-07 | 589.24 |
| 2025-08-06 | 585.79 |
| 2025-08-05 | 597.86 |
| 2025-08-04 | 589.24 |
| 2025-08-01 | 582.35 |
| 2025-07-31 | 599.58 |
| 2025-07-30 | 580.63 |
| 2025-07-29 | 589.24 |
| 2025-07-28 | 589.24 |
| 2025-07-25 | 589.24 |
| 2025-07-24 | 568.56 |
| 2025-07-23 | 554.78 |
| 2025-07-22 | 537.55 |
| 2025-07-21 | 554.78 |
| 2025-07-18 | 513.42 |
| 2025-07-17 | 516.87 |
| 2025-07-16 | 511.70 |
| 2025-07-15 | 522.04 |
| 2025-07-14 | 509.98 |
| 2025-07-11 | 511.70 |
| 2025-07-10 | 528.93 |
| 2025-07-09 | 525.49 |
| 2025-07-08 | 525.49 |
| 2025-07-07 | 528.93 |
| 2025-07-04 | 528.93 |
| 2025-07-03 | 528.93 |
| 2025-07-02 | 530.66 |
| 2025-06-30 | 523.76 |
| 2025-06-27 | 528.93 |
| 2025-06-26 | 534.10 |
| 2025-06-25 | 551.33 |
| 2025-06-24 | 553.06 |
| 2025-06-23 | 534.10 |
| 2025-06-20 | 525.49 |
| 2025-06-19 | 518.59 |
| 2025-06-18 | 518.59 |
| 2025-06-17 | 527.21 |
| 2025-06-16 | 522.04 |
| 2025-06-13 | 522.04 |
| 2025-06-12 | 520.32 |
| 2025-06-11 | 535.82 |
| 2025-06-10 | 558.22 |
| 2025-06-09 | 554.78 |
| 2025-06-06 | 553.06 |
| 2025-06-05 | 549.61 |
| 2025-06-04 | 537.55 |
| 2025-06-03 | 547.89 |
| 2025-06-02 | 547.89 |
| 2025-05-30 | 547.89 |
| 2025-05-29 | 546.16 |
| 2025-05-28 | 546.16 |
| 2025-05-27 | 554.78 |
| 2025-05-26 | 539.27 |
| 2025-05-23 | 546.16 |
| 2025-05-22 | 511.70 |
| 2025-05-21 | 503.09 |
| 2025-05-20 | 494.47 |
| 2025-05-19 | 501.36 |
| 2025-05-16 | 501.36 |
| 2025-05-15 | 501.36 |
| 2025-05-14 | 496.19 |
| 2025-05-13 | 491.02 |
| 2025-05-12 | 473.79 |
| 2025-05-09 | 460.01 |
| 2025-05-08 | 460.01 |
| 2025-05-07 | 482.41 |
| 2025-05-06 | 477.24 |
| 2025-05-02 | 482.41 |
| 2025-04-30 | 482.41 |
| 2025-04-29 | 482.41 |
| 2025-04-28 | 477.24 |
| 2025-04-25 | 475.52 |
| 2025-04-24 | 475.52 |
| 2025-04-23 | 477.24 |
| 2025-04-22 | 477.24 |
| 2025-04-17 | 463.45 |
| 2025-04-16 | 470.35 |
| 2025-04-15 | 477.24 |
| 2025-04-14 | 478.96 |
| 2025-04-11 | 491.02 |
| 2025-04-10 | 478.96 |
| 2025-04-09 | 477.24 |
| 2025-04-08 | 485.85 |
| 2025-04-07 | 511.70 |
| 2025-04-03 | 565.12 |
| 2025-04-02 | 606.47 |
| 2025-04-01 | 603.03 |
| 2025-03-31 | 603.03 |
| 2025-03-28 | 601.30 |
| 2025-03-27 | 601.30 |
| 2025-03-26 | 613.36 |
| 2025-03-25 | 606.47 |
| 2025-03-24 | 601.30 |
| 2025-03-21 | 599.58 |
| 2025-03-20 | 599.58 |
| 2025-03-19 | 597.86 |
| 2025-03-18 | 597.86 |
| 2025-03-17 | 597.86 |
| 2025-03-14 | 604.75 |
| 2025-03-13 | 597.86 |
| 2025-03-12 | 596.13 |
| 2025-03-11 | 603.03 |
| 2025-03-10 | 597.86 |
| 2025-03-07 | 601.30 |
| 2025-03-06 | 601.30 |
| 2025-03-05 | 601.30 |
| 2025-03-04 | 609.92 |
| 2025-03-03 | 609.92 |
| 2025-02-28 | 601.30 |
| 2025-02-27 | 608.19 |
| 2025-02-26 | 606.47 |
| 2025-02-25 | 589.24 |
| 2025-02-24 | 599.58 |
| 2025-02-21 | 606.47 |
| 2025-02-20 | 606.47 |
| 2025-02-19 | 603.03 |
| 2025-02-18 | 604.75 |
| 2025-02-17 | 606.47 |
| 2025-02-14 | 615.09 |
| 2025-02-13 | 613.36 |
| 2025-02-12 | 620.26 |
| 2025-02-11 | 613.36 |
| 2025-02-10 | 613.36 |
| 2025-02-07 | 613.36 |
| 2025-02-06 | 620.26 |
| 2025-02-05 | 620.26 |
| 2025-02-04 | 616.81 |
| 2025-02-03 | 606.47 |
| 2025-01-28 | 604.75 |
| 2025-01-27 | 597.86 |
| 2025-01-24 | 608.19 |
| 2025-01-23 | 608.19 |
| 2025-01-22 | 609.92 |
| 2025-01-21 | 609.92 |
| 2025-01-20 | 609.92 |
| 2025-01-17 | 611.64 |
| 2025-01-16 | 611.64 |
| 2025-01-15 | 620.26 |
| 2025-01-14 | 603.03 |
| 2025-01-13 | 606.47 |
| 2025-01-10 | 601.30 |
| 2025-01-09 | 615.09 |
| 2025-01-08 | 601.30 |
| 2025-01-07 | 608.19 |
| 2025-01-06 | 606.47 |
| 2025-01-03 | 616.81 |
| 2025-01-02 | 616.81 |
| 2024-12-31 | 611.64 |
| 2024-12-30 | 609.92 |
| 2024-12-27 | 597.86 |
| 2024-12-24 | 615.09 |
| 2024-12-23 | 589.24 |
| 2024-12-20 | 589.24 |
| 2024-12-19 | 589.24 |
| 2024-12-18 | 580.63 |
| 2024-12-17 | 580.63 |
| 2024-12-16 | 580.63 |
| 2024-12-13 | 585.79 |
| 2024-12-12 | 565.12 |
| 2024-12-11 | 556.50 |
| 2024-12-10 | 563.39 |
| 2024-12-09 | 563.39 |
| 2024-12-06 | 563.39 |
| 2024-12-05 | 561.67 |
| 2024-12-04 | 570.29 |
| 2024-12-03 | 563.39 |
| 2024-12-02 | 563.39 |
| 2024-11-29 | 563.39 |
| 2024-11-28 | 563.39 |
| 2024-11-27 | 563.39 |
| 2024-11-26 | 549.61 |
| 2024-11-25 | 539.27 |
| 2024-11-22 | 546.16 |
| 2024-11-21 | 568.56 |
| 2024-11-20 | 561.67 |
| 2024-11-19 | 564.93 |
| 2024-11-18 | 563.30 |
| 2024-11-15 | 564.93 |
| 2024-11-14 | 564.93 |
| 2024-11-13 | 566.56 |
| 2024-11-12 | 566.56 |
| 2024-11-11 | 564.93 |
| 2024-11-08 | 568.19 |
| 2024-11-07 | 563.30 |
| 2024-11-06 | 569.82 |
| 2024-11-05 | 561.67 |
| 2024-11-04 | 568.19 |
| 2024-11-01 | 571.45 |
| 2024-10-31 | 569.82 |
| 2024-10-30 | 569.82 |
| 2024-10-29 | 577.97 |
| 2024-10-28 | 579.60 |
| 2024-10-25 | 579.60 |
| 2024-10-24 | 591.01 |
| 2024-10-23 | 584.49 |
| 2024-10-22 | 577.97 |
| 2024-10-21 | 584.49 |
| 2024-10-18 | 581.23 |
| 2024-10-17 | 577.97 |
| 2024-10-16 | 582.86 |
| 2024-10-15 | 577.97 |
| 2024-10-14 | 577.97 |
| 2024-10-10 | 582.86 |
| 2024-10-09 | 581.23 |
| 2024-10-08 | 579.60 |
| 2024-10-07 | 604.04 |
| 2024-10-04 | 582.86 |
| 2024-10-03 | 577.97 |
| 2024-10-02 | 581.23 |
| 2024-09-30 | 599.16 |
| 2024-09-27 | 607.30 |
| 2024-09-26 | 607.30 |
| 2024-09-25 | 600.78 |
| 2024-09-24 | 608.93 |
| 2024-09-23 | 608.93 |
| 2024-09-20 | 607.30 |
| 2024-09-19 | 608.93 |
| 2024-09-17 | 600.78 |
| 2024-09-16 | 610.56 |
| 2024-09-13 | 608.93 |
| 2024-09-12 | 610.56 |
| 2024-09-11 | 605.67 |
| 2024-09-10 | 610.56 |
| 2024-09-09 | 604.04 |
| 2024-09-05 | 599.16 |
| 2024-09-04 | 599.16 |
| 2024-09-03 | 602.41 |
| 2024-09-02 | 613.82 |
| 2024-08-30 | 608.93 |
| 2024-08-29 | 612.19 |
| 2024-08-28 | 608.93 |
| 2024-08-27 | 613.82 |
| 2024-08-26 | 617.08 |
| 2024-08-23 | 628.49 |
| 2024-08-22 | 628.49 |
| 2024-08-21 | 634.89 |
| 2024-08-20 | 634.89 |
| 2024-08-19 | 634.89 |
| 2024-08-16 | 633.29 |
| 2024-08-15 | 639.70 |
| 2024-08-14 | 636.50 |
| 2024-08-13 | 633.29 |
| 2024-08-12 | 633.29 |
| 2024-08-09 | 634.89 |
| 2024-08-08 | 625.29 |
| 2024-08-07 | 625.29 |
| 2024-08-06 | 634.89 |
| 2024-08-05 | 634.89 |
| 2024-08-02 | 634.89 |
| 2024-08-01 | 630.09 |
| 2024-07-31 | 634.89 |
| 2024-07-30 | 626.89 |
| 2024-07-29 | 639.70 |
| 2024-07-26 | 636.50 |
| 2024-07-25 | 644.50 |
| 2024-07-24 | 634.89 |
| 2024-07-23 | 634.89 |
| 2024-07-22 | 631.69 |
| 2024-07-19 | 625.29 |
| 2024-07-18 | 630.09 |
| 2024-07-17 | 620.48 |
| 2024-07-16 | 628.49 |
| 2024-07-15 | 636.50 |
| 2024-07-12 | 631.69 |
| 2024-07-11 | 626.89 |
| 2024-07-10 | 625.29 |
| 2024-07-09 | 620.48 |
| 2024-07-08 | 620.48 |
| 2024-07-05 | 623.69 |
| 2024-07-04 | 628.49 |
| 2024-07-03 | 622.09 |
| 2024-07-02 | 618.88 |
| 2024-06-28 | 622.09 |
| 2024-06-27 | 617.28 |
| 2024-06-26 | 622.09 |
| 2024-06-25 | 628.49 |
| 2024-06-24 | 628.49 |
| 2024-06-21 | 628.49 |
| 2024-06-20 | 644.50 |
| 2024-06-19 | 649.30 |
| 2024-06-18 | 649.30 |
| 2024-06-17 | 649.30 |
| 2024-06-14 | 646.10 |
| 2024-06-13 | 649.30 |
| 2024-06-12 | 644.50 |
| 2024-06-11 | 655.71 |
| 2024-06-07 | 681.33 |
| 2024-06-06 | 676.52 |
| 2024-06-05 | 684.53 |
| 2024-06-04 | 681.33 |
| 2024-06-03 | 668.52 |
| 2024-05-31 | 679.72 |
| 2024-05-30 | 679.72 |
| 2024-05-29 | 674.92 |
| 2024-05-28 | 674.92 |
| 2024-05-27 | 668.52 |
| 2024-05-24 | 668.52 |
| 2024-05-23 | 671.72 |
| 2024-05-22 | 674.92 |
| 2024-05-21 | 671.72 |
| 2024-05-20 | 671.72 |
| 2024-05-17 | 674.92 |
| 2024-05-16 | 657.31 |
| 2024-05-14 | 657.31 |
| 2024-05-13 | 657.31 |
| 2024-05-10 | 668.52 |
| 2024-05-09 | 671.72 |
| 2024-05-08 | 660.51 |
| 2024-05-07 | 657.31 |
| 2024-05-06 | 657.31 |
| 2024-05-03 | 652.51 |
| 2024-05-02 | 663.71 |
| 2024-04-30 | 673.32 |
| 2024-04-29 | 666.92 |
| 2024-04-26 | 662.11 |
| 2024-04-25 | 644.50 |
| 2024-04-24 | 646.10 |
| 2024-04-23 | 636.50 |
| 2024-04-22 | 644.50 |
| 2024-04-19 | 644.50 |
| 2024-04-18 | 650.91 |
| 2024-04-17 | 647.70 |
| 2024-04-16 | 654.11 |
| 2024-04-15 | 655.71 |
| 2024-04-12 | 649.30 |
| 2024-04-11 | 655.71 |
| 2024-04-10 | 652.51 |
| 2024-04-09 | 652.51 |
| 2024-04-08 | 652.51 |
| 2024-04-05 | 650.91 |
| 2024-04-03 | 639.70 |
| 2024-04-02 | 641.30 |
| 2024-03-28 | 642.90 |
| 2024-03-27 | 642.90 |
| 2024-03-26 | 639.70 |
| 2024-03-25 | 641.30 |
| 2024-03-22 | 641.30 |
| 2024-03-21 | 641.30 |
| 2024-03-20 | 636.50 |
| 2024-03-19 | 634.89 |
| 2024-03-18 | 634.89 |
| 2024-03-15 | 617.28 |
| 2024-03-14 | 622.09 |
| 2024-03-13 | 618.88 |
| 2024-03-12 | 623.69 |
| 2024-03-11 | 614.08 |
| 2024-03-08 | 614.08 |
| 2024-03-07 | 604.47 |
| 2024-03-06 | 604.47 |
| 2024-03-05 | 609.28 |
| 2024-03-04 | 612.48 |
| 2024-03-01 | 612.48 |
| 2024-02-29 | 609.28 |
| 2024-02-28 | 623.69 |
| 2024-02-27 | 604.47 |
| 2024-02-26 | 620.48 |
| 2024-02-23 | 620.48 |
| 2024-02-22 | 620.48 |
| 2024-02-21 | 630.09 |
| 2024-02-20 | 628.49 |
| 2024-02-19 | 604.47 |
| 2024-02-16 | 612.48 |
| 2024-02-15 | 612.48 |
| 2024-02-14 | 612.48 |
| 2024-02-09 | 626.89 |
| 2024-02-08 | 626.89 |
| 2024-02-07 | 625.29 |
| 2024-02-06 | 602.87 |
| 2024-02-05 | 596.47 |
| 2024-02-02 | 610.88 |
| 2024-02-01 | 601.27 |
| 2024-01-31 | 596.47 |
| 2024-01-30 | 598.07 |
| 2024-01-29 | 601.27 |
| 2024-01-26 | 596.47 |
| 2024-01-25 | 594.87 |
| 2024-01-24 | 590.06 |
| 2024-01-23 | 588.46 |
| 2024-01-22 | 582.06 |
| 2024-01-19 | 588.46 |
| 2024-01-18 | 583.66 |
| 2024-01-17 | 578.86 |
| 2024-01-16 | 588.46 |
| 2024-01-15 | 588.46 |
| 2024-01-12 | 580.46 |
| 2024-01-11 | 578.86 |
| 2024-01-10 | 582.06 |
| 2024-01-09 | 575.65 |
| 2024-01-08 | 578.86 |
| 2024-01-05 | 577.26 |
| 2024-01-04 | 578.86 |
| 2024-01-03 | 578.86 |
| 2024-01-02 | 577.26 |
| 2023-12-29 | 577.26 |
| 2023-12-28 | 574.05 |
| 2023-12-27 | 572.45 |
| 2023-12-22 | 572.45 |
| 2023-12-21 | 572.45 |
| 2023-12-20 | 575.65 |
| 2023-12-19 | 572.45 |
| 2023-12-18 | 572.45 |
| 2023-12-15 | 572.45 |
| 2023-12-14 | 572.45 |
| 2023-12-13 | 585.26 |
| 2023-12-12 | 585.26 |
| 2023-12-11 | 585.26 |
| 2023-12-08 | 585.26 |
| 2023-12-07 | 585.26 |
| 2023-12-06 | 585.26 |
| 2023-12-05 | 588.46 |
| 2023-12-04 | 591.67 |
| 2023-12-01 | 591.67 |
| 2023-11-30 | 588.46 |
| 2023-11-29 | 588.46 |
| 2023-11-28 | 594.87 |
| 2023-11-27 | 594.87 |
| 2023-11-24 | 585.26 |
| 2023-11-23 | 588.46 |
| 2023-11-22 | 588.46 |
| 2023-11-21 | 609.28 |
| 2023-11-20 | 586.78 |
| 2023-11-17 | 588.28 |
| 2023-11-16 | 588.28 |
| 2023-11-15 | 591.28 |
| 2023-11-14 | 589.78 |
| 2023-11-13 | 594.28 |
| 2023-11-10 | 595.78 |
| 2023-11-09 | 591.28 |
| 2023-11-08 | 589.78 |
| 2023-11-07 | 579.29 |
| 2023-11-06 | 589.78 |
| 2023-11-03 | 574.79 |
| 2023-11-02 | 565.79 |
| 2023-11-01 | 564.29 |
| 2023-10-31 | 573.29 |
| 2023-10-30 | 559.79 |
| 2023-10-27 | 558.29 |
| 2023-10-26 | 567.29 |
| 2023-10-25 | 559.79 |
| 2023-10-24 | 559.79 |
| 2023-10-20 | 556.79 |
| 2023-10-19 | 559.79 |
| 2023-10-18 | 555.29 |
| 2023-10-17 | 555.29 |
| 2023-10-16 | 559.79 |
| 2023-10-13 | 559.79 |
| 2023-10-12 | 555.29 |
| 2023-10-11 | 553.79 |
| 2023-10-10 | 562.79 |
| 2023-10-09 | 555.29 |
| 2023-10-06 | 555.29 |
| 2023-10-05 | 552.30 |
| 2023-10-04 | 559.79 |
| 2023-10-03 | 561.29 |
| 2023-09-29 | 559.79 |
| 2023-09-28 | 559.79 |
| 2023-09-27 | 559.79 |
| 2023-09-26 | 559.79 |
| 2023-09-25 | 559.79 |
| 2023-09-22 | 559.79 |
| 2023-09-21 | 559.79 |
| 2023-09-20 | 553.79 |
| 2023-09-19 | 568.79 |
| 2023-09-18 | 559.79 |
| 2023-09-15 | 568.79 |
| 2023-09-14 | 559.79 |
| 2023-09-13 | 564.29 |
| 2023-09-12 | 552.30 |
| 2023-09-11 | 559.79 |
| 2023-09-07 | 559.79 |
| 2023-09-06 | 559.79 |
| 2023-09-05 | 565.79 |
| 2023-09-04 | 559.79 |
| 2023-08-31 | 555.29 |
| 2023-08-30 | 559.79 |
| 2023-08-29 | 559.79 |
| 2023-08-28 | 550.80 |
| 2023-08-25 | 547.80 |
| 2023-08-24 | 547.80 |
| 2023-08-23 | 546.34 |
| 2023-08-22 | 562.32 |
| 2023-08-21 | 560.87 |
| 2023-08-18 | 562.32 |
| 2023-08-17 | 557.96 |
| 2023-08-16 | 553.61 |
| 2023-08-15 | 553.61 |
| 2023-08-14 | 553.61 |
| 2023-08-11 | 568.13 |
| 2023-08-10 | 575.39 |
| 2023-08-09 | 575.39 |
| 2023-08-08 | 571.04 |
| 2023-08-07 | 582.66 |
| 2023-08-04 | 571.04 |
| 2023-08-03 | 571.04 |
| 2023-08-02 | 575.39 |
| 2023-08-01 | 568.13 |
| 2023-07-31 | 552.15 |
| 2023-07-28 | 541.99 |
| 2023-07-27 | 541.99 |
| 2023-07-26 | 541.99 |
| 2023-07-25 | 539.08 |
| 2023-07-24 | 539.08 |
| 2023-07-21 | 540.53 |
| 2023-07-20 | 540.53 |
| 2023-07-19 | 543.44 |
| 2023-07-18 | 540.53 |
| 2023-07-14 | 543.44 |
| 2023-07-13 | 544.89 |
| 2023-07-12 | 543.44 |
| 2023-07-11 | 543.44 |
| 2023-07-10 | 543.44 |
| 2023-07-07 | 539.08 |
| 2023-07-06 | 539.08 |
| 2023-07-05 | 553.61 |
| 2023-07-04 | 552.15 |
| 2023-07-03 | 541.99 |
| 2023-06-30 | 537.63 |
| 2023-06-29 | 537.63 |
| 2023-06-28 | 537.63 |
| 2023-06-27 | 531.82 |
| 2023-06-26 | 526.01 |
| 2023-06-23 | 541.99 |
| 2023-06-21 | 536.18 |
| 2023-06-20 | 537.63 |
| 2023-06-19 | 537.63 |
| 2023-06-16 | 537.63 |
| 2023-06-15 | 539.08 |
| 2023-06-14 | 541.99 |
| 2023-06-13 | 539.08 |
| 2023-06-12 | 541.99 |
| 2023-06-09 | 553.61 |
| 2023-06-08 | 566.68 |
| 2023-06-07 | 560.87 |
| 2023-06-06 | 546.34 |
| 2023-06-05 | 553.61 |
| 2023-06-02 | 550.70 |
| 2023-06-01 | 546.34 |
| 2023-05-31 | 546.34 |
| 2023-05-30 | 550.70 |
| 2023-05-29 | 546.34 |
| 2023-05-25 | 553.61 |
| 2023-05-24 | 552.15 |
| 2023-05-23 | 541.99 |
| 2023-05-22 | 541.99 |
| 2023-05-19 | 546.34 |
| 2023-05-18 | 539.08 |
| 2023-05-17 | 550.70 |
| 2023-05-16 | 544.89 |
| 2023-05-15 | 536.18 |
| 2023-05-12 | 543.44 |
| 2023-05-11 | 543.44 |
| 2023-05-10 | 543.44 |
| 2023-05-09 | 539.08 |
| 2023-05-08 | 534.72 |
| 2023-05-05 | 524.56 |
| 2023-05-04 | 524.56 |
| 2023-05-03 | 527.46 |
| 2023-05-02 | 530.37 |
| 2023-04-28 | 530.37 |
| 2023-04-27 | 531.82 |
| 2023-04-26 | 547.80 |
| 2023-04-25 | 523.10 |
| 2023-04-24 | 524.56 |
| 2023-04-21 | 524.56 |
| 2023-04-20 | 524.56 |
| 2023-04-19 | 523.10 |
| 2023-04-18 | 524.56 |
| 2023-04-17 | 523.10 |
| 2023-04-14 | 523.10 |
| 2023-04-13 | 524.56 |
| 2023-04-12 | 524.56 |
| 2023-04-11 | 524.56 |
| 2023-04-06 | 527.46 |
| 2023-04-04 | 531.82 |
| 2023-04-03 | 524.56 |
| 2023-03-31 | 524.56 |
| 2023-03-30 | 531.82 |
| 2023-03-29 | 524.56 |
| 2023-03-28 | 527.46 |
| 2023-03-27 | 527.46 |
| 2023-03-24 | 530.37 |
| 2023-03-23 | 533.27 |
| 2023-03-22 | 531.82 |
| 2023-03-21 | 528.91 |
| 2023-03-20 | 531.82 |
| 2023-03-17 | 527.46 |
| 2023-03-16 | 511.49 |
| 2023-03-15 | 520.20 |
| 2023-03-14 | 539.08 |
| 2023-03-13 | 544.89 |
| 2023-03-10 | 544.89 |
| 2023-03-09 | 543.44 |
| 2023-03-08 | 544.89 |
| 2023-03-07 | 550.70 |
| 2023-03-06 | 550.70 |
| 2023-03-03 | 556.51 |
| 2023-03-02 | 539.08 |
| 2023-03-01 | 543.44 |
| 2023-02-28 | 550.70 |
| 2023-02-27 | 540.53 |
| 2023-02-24 | 552.15 |
| 2023-02-23 | 547.80 |
| 2023-02-22 | 553.61 |
| 2023-02-21 | 544.89 |
| 2023-02-20 | 553.61 |
| 2023-02-17 | 550.70 |
| 2023-02-16 | 553.61 |
| 2023-02-15 | 546.34 |
| 2023-02-14 | 543.44 |
| 2023-02-13 | 531.82 |
| 2023-02-10 | 528.91 |
| 2023-02-09 | 533.27 |
| 2023-02-08 | 528.91 |
| 2023-02-07 | 527.46 |
| 2023-02-06 | 524.56 |
| 2023-02-03 | 528.91 |
| 2023-02-02 | 524.56 |
| 2023-02-01 | 527.46 |
| 2023-01-31 | 521.65 |
| 2023-01-30 | 517.29 |
| 2023-01-27 | 510.03 |
| 2023-01-26 | 502.77 |
| 2023-01-20 | 505.68 |
| 2023-01-19 | 494.06 |
| 2023-01-18 | 496.96 |
| 2023-01-17 | 491.15 |
| 2023-01-16 | 492.60 |
| 2023-01-13 | 491.15 |
| 2023-01-12 | 492.60 |
| 2023-01-11 | 492.60 |
| 2023-01-10 | 489.70 |
| 2023-01-09 | 489.70 |
| 2023-01-06 | 488.25 |
| 2023-01-05 | 491.15 |
| 2023-01-04 | 488.25 |
| 2023-01-03 | 488.25 |
| 2022-12-30 | 488.25 |
| 2022-12-29 | 483.89 |
| 2022-12-28 | 483.89 |
| 2022-12-23 | 486.79 |
| 2022-12-22 | 480.98 |
| 2022-12-21 | 476.63 |
| 2022-12-20 | 479.53 |
| 2022-12-19 | 479.53 |
| 2022-12-16 | 479.53 |
| 2022-12-15 | 476.63 |
| 2022-12-14 | 480.98 |
| 2022-12-13 | 478.08 |
| 2022-12-12 | 478.08 |
| 2022-12-09 | 483.89 |
| 2022-12-08 | 486.79 |
| 2022-12-07 | 483.89 |
| 2022-12-06 | 492.60 |
| 2022-12-05 | 495.51 |
| 2022-12-02 | 508.58 |
| 2022-12-01 | 508.58 |
| 2022-11-30 | 509.94 |
| 2022-11-29 | 509.94 |
| 2022-11-28 | 509.94 |
| 2022-11-25 | 509.94 |
| 2022-11-24 | 512.65 |
| 2022-11-23 | 507.22 |
| 2022-11-22 | 507.22 |
| 2022-11-21 | 507.22 |
| 2022-11-18 | 507.22 |
| 2022-11-17 | 507.22 |
| 2022-11-16 | 495.03 |
| 2022-11-15 | 504.51 |
| 2022-11-14 | 507.22 |
| 2022-11-11 | 507.22 |
| 2022-11-10 | 507.22 |
| 2022-11-09 | 509.94 |
| 2022-11-08 | 509.94 |
| 2022-11-07 | 508.58 |
| 2022-11-04 | 508.58 |
| 2022-11-03 | 504.51 |
| 2022-11-02 | 509.94 |
| 2022-11-01 | 507.22 |
| 2022-10-31 | 504.51 |
| 2022-10-28 | 509.94 |
| 2022-10-27 | 499.09 |
| 2022-10-26 | 500.45 |
| 2022-10-25 | 499.09 |
| 2022-10-24 | 503.16 |
| 2022-10-21 | 509.94 |
| 2022-10-20 | 512.65 |
| 2022-10-19 | 512.65 |
| 2022-10-18 | 515.36 |
| 2022-10-17 | 512.65 |
| 2022-10-14 | 511.29 |
| 2022-10-13 | 507.22 |
| 2022-10-12 | 505.87 |
| 2022-10-11 | 504.51 |
| 2022-10-10 | 501.80 |
| 2022-10-07 | 493.67 |
| 2022-10-06 | 489.60 |
| 2022-10-05 | 492.32 |
| 2022-10-03 | 489.60 |
| 2022-09-30 | 492.32 |
| 2022-09-29 | 493.67 |
| 2022-09-28 | 490.96 |
| 2022-09-27 | 501.80 |
| 2022-09-26 | 493.67 |
| 2022-09-23 | 492.32 |
| 2022-09-22 | 501.80 |
| 2022-09-21 | 503.16 |
| 2022-09-20 | 500.45 |
| 2022-09-19 | 493.67 |
| 2022-09-16 | 493.67 |
| 2022-09-15 | 485.54 |
| 2022-09-14 | 485.54 |
| 2022-09-13 | 496.38 |
| 2022-09-09 | 480.12 |
| 2022-09-08 | 480.12 |
| 2022-09-07 | 495.03 |
| 2022-09-06 | 495.03 |
| 2022-09-05 | 471.98 |
| 2022-09-02 | 471.98 |
| 2022-09-01 | 495.03 |
| 2022-08-31 | 495.03 |
| 2022-08-30 | 496.38 |
| 2022-08-29 | 496.38 |
| 2022-08-26 | 470.63 |
| 2022-08-25 | 470.63 |
| 2022-08-24 | 470.63 |
| 2022-08-23 | 469.32 |
| 2022-08-22 | 490.31 |
| 2022-08-19 | 477.19 |
| 2022-08-18 | 483.75 |
| 2022-08-17 | 483.75 |
| 2022-08-16 | 465.38 |
| 2022-08-15 | 469.32 |
| 2022-08-12 | 479.81 |
| 2022-08-11 | 482.43 |
| 2022-08-10 | 477.19 |
| 2022-08-09 | 454.89 |
| 2022-08-08 | 473.25 |
| 2022-08-05 | 458.82 |
| 2022-08-04 | 457.51 |
| 2022-08-03 | 447.02 |
| 2022-08-02 | 447.02 |
| 2022-08-01 | 440.46 |
| 2022-07-29 | 444.39 |
| 2022-07-28 | 444.39 |
| 2022-07-27 | 448.33 |
| 2022-07-26 | 441.77 |
| 2022-07-25 | 448.33 |
| 2022-07-22 | 440.46 |
| 2022-07-21 | 443.08 |
| 2022-07-20 | 439.15 |
| 2022-07-19 | 440.46 |
| 2022-07-18 | 441.77 |
| 2022-07-15 | 441.77 |
| 2022-07-14 | 436.52 |
| 2022-07-13 | 439.15 |
| 2022-07-12 | 439.15 |
| 2022-07-11 | 444.39 |
| 2022-07-08 | 444.39 |
| 2022-07-07 | 445.70 |
| 2022-07-06 | 448.33 |
| 2022-07-05 | 439.15 |
| 2022-07-04 | 437.83 |
| 2022-06-30 | 439.15 |
| 2022-06-29 | 454.89 |
| 2022-06-28 | 447.02 |
| 2022-06-27 | 445.70 |
| 2022-06-24 | 452.26 |
| 2022-06-23 | 443.08 |
| 2022-06-22 | 450.95 |
| 2022-06-21 | 456.20 |
| 2022-06-20 | 470.63 |
| 2022-06-17 | 474.56 |
| 2022-06-16 | 474.56 |
| 2022-06-15 | 474.56 |
| 2022-06-14 | 475.88 |
| 2022-06-13 | 477.19 |
| 2022-06-10 | 477.19 |
| 2022-06-09 | 474.56 |
| 2022-06-08 | 474.56 |
| 2022-06-07 | 474.56 |
| 2022-06-06 | 473.25 |
| 2022-06-02 | 473.25 |
| 2022-06-01 | 470.63 |
| 2022-05-31 | 479.81 |
| 2022-05-30 | 466.69 |
| 2022-05-27 | 464.07 |
| 2022-05-26 | 458.82 |
| 2022-05-25 | 454.89 |
| 2022-05-24 | 453.58 |
| 2022-05-23 | 469.32 |
| 2022-05-20 | 469.32 |
| 2022-05-19 | 471.94 |
| 2022-05-18 | 473.25 |
| 2022-05-17 | 473.25 |
| 2022-05-16 | 473.25 |
| 2022-05-13 | 475.88 |
| 2022-05-12 | 477.19 |
| 2022-05-11 | 485.06 |
| 2022-05-10 | 492.93 |
| 2022-05-06 | 498.18 |
| 2022-05-05 | 500.80 |
| 2022-05-04 | 500.80 |
| 2022-05-03 | 508.67 |
| 2022-04-29 | 507.36 |
| 2022-04-28 | 506.05 |
| 2022-04-27 | 503.42 |
| 2022-04-26 | 508.67 |
| 2022-04-25 | 513.92 |
| 2022-04-22 | 512.61 |
| 2022-04-21 | 509.98 |
| 2022-04-20 | 515.23 |
| 2022-04-19 | 519.16 |
| 2022-04-14 | 517.85 |
| 2022-04-13 | 512.61 |
| 2022-04-12 | 512.61 |
| 2022-04-11 | 512.61 |
| 2022-04-08 | 519.16 |
| 2022-04-07 | 523.10 |
| 2022-04-06 | 516.54 |
| 2022-04-04 | 515.23 |
| 2022-04-01 | 500.80 |
| 2022-03-31 | 483.75 |
| 2022-03-30 | 478.50 |
| 2022-03-29 | 477.19 |
| 2022-03-28 | 474.56 |
| 2022-03-25 | 477.19 |
| 2022-03-24 | 477.19 |
| 2022-03-23 | 477.19 |
| 2022-03-22 | 474.56 |
| 2022-03-21 | 465.38 |
| 2022-03-18 | 466.69 |
| 2022-03-17 | 471.94 |
| 2022-03-16 | 461.45 |
| 2022-03-15 | 444.39 |
| 2022-03-14 | 464.07 |
| 2022-03-11 | 479.81 |
| 2022-03-10 | 490.31 |
| 2022-03-09 | 486.37 |
| 2022-03-08 | 486.37 |
| 2022-03-07 | 496.86 |
| 2022-03-04 | 512.61 |
| 2022-03-03 | 511.29 |
| 2022-03-02 | 512.61 |
| 2022-03-01 | 513.92 |
| 2022-02-28 | 516.54 |
| 2022-02-25 | 521.79 |
| 2022-02-24 | 517.85 |
| 2022-02-23 | 525.72 |
| 2022-02-22 | 524.41 |
| 2022-02-21 | 525.72 |
| 2022-02-18 | 523.10 |
| 2022-02-17 | 528.35 |
| 2022-02-16 | 529.66 |
| 2022-02-15 | 524.41 |
| 2022-02-14 | 532.28 |
| 2022-02-11 | 534.91 |
| 2022-02-10 | 527.04 |
| 2022-02-09 | 525.72 |
| 2022-02-08 | 529.66 |
| 2022-02-07 | 534.91 |
| 2022-02-04 | 533.59 |
| 2022-01-31 | 516.54 |
| 2022-01-28 | 516.54 |
| 2022-01-27 | 521.79 |
| 2022-01-26 | 516.54 |
| 2022-01-25 | 512.61 |
| 2022-01-24 | 503.42 |
| 2022-01-21 | 499.49 |
| 2022-01-20 | 500.80 |
| 2022-01-19 | 494.24 |
| 2022-01-18 | 490.31 |
| 2022-01-17 | 485.06 |
| 2022-01-14 | 498.18 |
| 2022-01-13 | 496.86 |
| 2022-01-12 | 504.74 |
| 2022-01-11 | 506.05 |
| 2022-01-10 | 509.98 |
| 2022-01-07 | 500.80 |
| 2022-01-06 | 508.67 |
| 2022-01-05 | 509.98 |
| 2022-01-04 | 503.42 |
| 2022-01-03 | 513.92 |
| 2021-12-31 | 513.92 |
| 2021-12-30 | 509.98 |
| 2021-12-29 | 500.80 |
| 2021-12-28 | 500.80 |
| 2021-12-24 | 495.55 |
| 2021-12-23 | 492.93 |
| 2021-12-22 | 492.93 |
| 2021-12-21 | 499.49 |
| 2021-12-20 | 498.18 |
| 2021-12-17 | 503.42 |
| 2021-12-16 | 503.42 |
| 2021-12-15 | 503.42 |
| 2021-12-14 | 503.42 |
| 2021-12-13 | 504.74 |
| 2021-12-10 | 512.61 |
| 2021-12-09 | 490.31 |
| 2021-12-08 | 509.98 |
| 2021-12-07 | 486.37 |
| 2021-12-06 | 483.75 |
| 2021-12-03 | 491.62 |
| 2021-12-02 | 495.55 |
| 2021-12-01 | 490.31 |
| 2021-11-30 | 498.18 |
| 2021-11-29 | 492.93 |
| 2021-11-26 | 509.98 |
| 2021-11-25 | 517.85 |
| 2021-11-24 | 523.10 |
| 2021-11-23 | 524.35 |
| 2021-11-22 | 523.10 |
| 2021-11-19 | 526.86 |
| 2021-11-18 | 525.61 |
| 2021-11-17 | 521.85 |
| 2021-11-16 | 509.31 |
| 2021-11-15 | 519.34 |
| 2021-11-12 | 510.56 |
| 2021-11-11 | 500.53 |
| 2021-11-10 | 500.53 |
| 2021-11-09 | 495.52 |
| 2021-11-08 | 482.98 |
| 2021-11-05 | 477.97 |
| 2021-11-04 | 475.46 |
| 2021-11-03 | 476.71 |
| 2021-11-02 | 465.43 |
| 2021-11-01 | 474.21 |
| 2021-10-29 | 477.97 |
| 2021-10-28 | 476.71 |
| 2021-10-27 | 464.18 |
| 2021-10-26 | 454.15 |
| 2021-10-25 | 477.97 |
| 2021-10-22 | 488.00 |
| 2021-10-21 | 480.47 |
| 2021-10-20 | 482.98 |
| 2021-10-19 | 479.22 |
| 2021-10-18 | 477.97 |
| 2021-10-15 | 481.73 |
| 2021-10-12 | 493.01 |
| 2021-10-11 | 493.01 |
| 2021-10-08 | 491.76 |
| 2021-10-07 | 489.25 |
| 2021-10-06 | 484.23 |
| 2021-10-05 | 484.23 |
| 2021-10-04 | 490.50 |
| 2021-09-30 | 499.28 |
| 2021-09-29 | 509.31 |
| 2021-09-28 | 489.25 |
| 2021-09-27 | 490.50 |
| 2021-09-24 | 494.26 |
| 2021-09-23 | 499.28 |
| 2021-09-21 | 488.00 |
| 2021-09-20 | 482.98 |
| 2021-09-17 | 498.03 |
| 2021-09-16 | 498.03 |
| 2021-09-15 | 503.04 |
| 2021-09-14 | 505.55 |
| 2021-09-13 | 503.04 |
| 2021-09-10 | 511.82 |
| 2021-09-09 | 514.32 |
| 2021-09-08 | 514.32 |
| 2021-09-07 | 511.82 |
| 2021-09-06 | 513.07 |
| 2021-09-03 | 508.06 |
| 2021-09-02 | 504.29 |
| 2021-09-01 | 511.82 |
| 2021-08-31 | 509.31 |
| 2021-08-30 | 513.07 |
| 2021-08-27 | 518.09 |
| 2021-08-26 | 520.59 |
| 2021-08-25 | 508.06 |
| 2021-08-24 | 509.31 |
| 2021-08-23 | 514.32 |
| 2021-08-20 | 511.82 |
| 2021-08-19 | 511.82 |
| 2021-08-18 | 511.82 |
| 2021-08-17 | 515.49 |
| 2021-08-16 | 517.93 |
| 2021-08-13 | 516.71 |
| 2021-08-12 | 522.83 |
| 2021-08-11 | 526.50 |
| 2021-08-10 | 521.61 |
| 2021-08-09 | 536.29 |
| 2021-08-06 | 535.07 |
| 2021-08-05 | 535.07 |
| 2021-08-04 | 530.17 |
| 2021-08-03 | 521.61 |
| 2021-08-02 | 521.61 |
| 2021-07-30 | 510.59 |
| 2021-07-29 | 524.05 |
| 2021-07-28 | 499.58 |
| 2021-07-27 | 508.15 |
| 2021-07-26 | 525.28 |
| 2021-07-23 | 522.83 |
| 2021-07-22 | 531.39 |
| 2021-07-21 | 533.84 |
| 2021-07-20 | 528.95 |
| 2021-07-19 | 542.41 |
| 2021-07-16 | 533.84 |
| 2021-07-15 | 530.17 |
| 2021-07-14 | 552.20 |
| 2021-07-13 | 566.88 |
| 2021-07-12 | 577.89 |
| 2021-07-09 | 580.34 |
| 2021-07-08 | 579.12 |
| 2021-07-07 | 598.69 |
| 2021-07-06 | 593.80 |
| 2021-07-05 | 560.76 |
| 2021-07-02 | 543.63 |
| 2021-06-30 | 527.72 |
| 2021-06-29 | 524.05 |
| 2021-06-28 | 519.16 |
| 2021-06-25 | 519.16 |
| 2021-06-24 | 524.05 |
| 2021-06-23 | 531.39 |
| 2021-06-22 | 532.62 |
| 2021-06-21 | 536.29 |
| 2021-06-18 | 535.07 |
| 2021-06-17 | 520.38 |
| 2021-06-16 | 524.05 |
| 2021-06-15 | 511.82 |
| 2021-06-11 | 524.05 |
| 2021-06-10 | 522.83 |
| 2021-06-09 | 535.07 |
| 2021-06-08 | 528.95 |
| 2021-06-07 | 520.38 |
| 2021-06-04 | 511.82 |
| 2021-06-03 | 511.82 |
| 2021-06-02 | 508.15 |
| 2021-06-01 | 504.47 |
| 2021-05-31 | 503.25 |
| 2021-05-28 | 489.79 |
| 2021-05-27 | 475.11 |
| 2021-05-26 | 471.44 |
| 2021-05-25 | 464.10 |
| 2021-05-24 | 466.54 |
| 2021-05-21 | 462.87 |
| 2021-05-20 | 444.52 |
| 2021-05-18 | 460.42 |
| 2021-05-17 | 453.08 |
| 2021-05-14 | 456.75 |
| 2021-05-13 | 456.75 |
| 2021-05-12 | 455.53 |
| 2021-05-11 | 457.98 |
| 2021-05-10 | 460.42 |
| 2021-05-07 | 457.98 |
| 2021-05-06 | 464.10 |
| 2021-05-05 | 457.98 |
| 2021-05-04 | 459.20 |
| 2021-05-03 | 457.98 |
| 2021-04-30 | 457.98 |
| 2021-04-29 | 471.44 |
| 2021-04-28 | 471.44 |
| 2021-04-27 | 454.31 |
| 2021-04-26 | 448.19 |
| 2021-04-23 | 475.11 |
| 2021-04-22 | 484.90 |
| 2021-04-21 | 476.33 |
| 2021-04-20 | 473.88 |
| 2021-04-19 | 478.78 |
| 2021-04-16 | 475.11 |
| 2021-04-15 | 494.69 |
| 2021-04-14 | 487.34 |
| 2021-04-13 | 486.12 |
| 2021-04-12 | 493.46 |
| 2021-04-09 | 484.90 |
| 2021-04-08 | 493.46 |
| 2021-04-07 | 484.90 |
| 2021-04-01 | 489.79 |
| 2021-03-31 | 478.78 |
| 2021-03-30 | 486.12 |
| 2021-03-29 | 499.58 |
| 2021-03-26 | 513.04 |
| 2021-03-25 | 483.67 |
| 2021-03-24 | 522.83 |
| 2021-03-23 | 542.41 |
| 2021-03-22 | 543.63 |
| 2021-03-19 | 547.30 |
| 2021-03-18 | 548.53 |
| 2021-03-17 | 517.93 |
| 2021-03-16 | 514.26 |
| 2021-03-15 | 526.50 |
| 2021-03-12 | 510.59 |
| 2021-03-11 | 516.71 |
| 2021-03-10 | 506.92 |
| 2021-03-09 | 497.13 |
| 2021-03-08 | 487.34 |
| 2021-03-05 | 497.13 |
| 2021-03-04 | 466.54 |
| 2021-03-03 | 460.42 |
| 2021-03-02 | 457.98 |
| 2021-03-01 | 454.31 |
| 2021-02-26 | 444.52 |
| 2021-02-25 | 438.40 |
| 2021-02-24 | 413.93 |
| 2021-02-23 | 413.93 |
| 2021-02-22 | 407.81 |
| 2021-02-19 | 409.03 |
| 2021-02-18 | 402.91 |
| 2021-02-17 | 411.48 |
| 2021-02-16 | 411.48 |
| 2021-02-11 | 410.26 |
| 2021-02-10 | 411.48 |
| 2021-02-09 | 411.48 |
| 2021-02-08 | 412.70 |
| 2021-02-05 | 412.70 |
| 2021-02-04 | 413.93 |
| 2021-02-03 | 409.03 |
| 2021-02-02 | 413.93 |
| 2021-02-01 | 416.37 |
| 2021-01-29 | 412.70 |
| 2021-01-28 | 422.49 |
| 2021-01-27 | 413.93 |
| 2021-01-26 | 412.70 |
| 2021-01-25 | 404.14 |
| 2021-01-22 | 401.69 |
| 2021-01-21 | 404.14 |
| 2021-01-20 | 416.37 |
| 2021-01-19 | 420.04 |
| 2021-01-18 | 426.16 |
| 2021-01-15 | 417.60 |
| 2021-01-14 | 416.37 |
| 2021-01-13 | 407.81 |
| 2021-01-12 | 398.02 |
| 2021-01-11 | 402.91 |
| 2021-01-08 | 409.03 |
| 2021-01-07 | 416.37 |
| 2021-01-06 | 413.93 |
| 2021-01-05 | 387.01 |
| 2021-01-04 | 379.66 |
| 2020-12-31 | 379.66 |
| 2020-12-30 | 375.99 |
| 2020-12-29 | 374.77 |
| 2020-12-28 | 367.43 |
| 2020-12-24 | 371.10 |
| 2020-12-23 | 372.32 |
| 2020-12-22 | 366.20 |
| 2020-12-21 | 360.09 |
| 2020-12-18 | 367.43 |
| 2020-12-17 | 373.55 |
| 2020-12-16 | 369.88 |
| 2020-12-15 | 367.43 |
| 2020-12-14 | 371.10 |
| 2020-12-11 | 364.98 |
| 2020-12-10 | 371.10 |
| 2020-12-09 | 385.78 |
| 2020-12-08 | 361.31 |
| 2020-12-07 | 361.31 |
| 2020-12-04 | 364.98 |
| 2020-12-03 | 371.10 |
| 2020-12-02 | 374.77 |
| 2020-12-01 | 400.47 |
| 2020-11-30 | 420.04 |
| 2020-11-27 | 429.83 |
| 2020-11-26 | 426.40 |
| 2020-11-25 | 429.83 |
| 2020-11-24 | 411.52 |
| 2020-11-23 | 436.70 |
| 2020-11-20 | 410.38 |
| 2020-11-19 | 387.49 |
| 2020-11-18 | 370.33 |
| 2020-11-17 | 363.46 |
| 2020-11-16 | 365.75 |
| 2020-11-13 | 364.61 |
| 2020-11-12 | 361.17 |
| 2020-11-11 | 341.72 |
| 2020-11-10 | 339.43 |
| 2020-11-09 | 329.13 |
| 2020-11-06 | 332.56 |
| 2020-11-05 | 332.56 |
| 2020-11-04 | 324.55 |
| 2020-11-03 | 329.13 |
| 2020-11-02 | 325.70 |
| 2020-10-30 | 327.99 |
| 2020-10-29 | 326.84 |
| 2020-10-28 | 326.84 |
| 2020-10-27 | 323.41 |
| 2020-10-23 | 329.13 |
| 2020-10-22 | 329.13 |
| 2020-10-21 | 317.69 |
| 2020-10-20 | 306.24 |
| 2020-10-19 | 317.69 |
| 2020-10-16 | 317.69 |
| 2020-10-15 | 311.97 |
| 2020-10-14 | 311.97 |
| 2020-10-12 | 319.98 |
| 2020-10-09 | 323.41 |
| 2020-10-08 | 322.26 |
| 2020-10-07 | 324.55 |
| 2020-10-06 | 322.26 |
| 2020-10-05 | 322.26 |
| 2020-09-30 | 289.08 |
| 2020-09-29 | 284.50 |
| 2020-09-28 | 279.92 |
| 2020-09-25 | 290.22 |
| 2020-09-24 | 292.51 |
| 2020-09-23 | 285.65 |
| 2020-09-22 | 302.81 |
| 2020-09-21 | 324.55 |
| 2020-09-18 | 285.65 |
| 2020-09-17 | 274.20 |
| 2020-09-16 | 271.91 |
| 2020-09-15 | 244.45 |
| 2020-09-14 | 243.30 |
| 2020-09-11 | 238.73 |
| 2020-09-10 | 237.58 |
| 2020-09-09 | 243.30 |
| 2020-09-08 | 244.45 |
| 2020-09-07 | 246.74 |
| 2020-09-04 | 246.74 |
| 2020-09-03 | 246.74 |
| 2020-09-02 | 244.45 |
| 2020-09-01 | 237.58 |
| 2020-08-31 | 237.58 |
| 2020-08-28 | 233.01 |
| 2020-08-27 | 229.68 |
| 2020-08-26 | 230.79 |
| 2020-08-25 | 231.90 |
| 2020-08-24 | 233.01 |
| 2020-08-21 | 224.13 |
| 2020-08-20 | 218.58 |
| 2020-08-19 | 211.92 |
| 2020-08-18 | 208.58 |
| 2020-08-17 | 204.14 |
| 2020-08-14 | 199.70 |
| 2020-08-13 | 198.59 |
| 2020-08-12 | 197.48 |
| 2020-08-11 | 201.92 |
| 2020-08-10 | 201.92 |
| 2020-08-07 | 205.25 |
| 2020-08-06 | 205.25 |
| 2020-08-05 | 206.36 |
| 2020-08-04 | 201.92 |
| 2020-08-03 | 203.03 |
| 2020-07-31 | 201.92 |
| 2020-07-30 | 200.81 |
| 2020-07-29 | 205.25 |
| 2020-07-28 | 205.25 |
| 2020-07-27 | 205.25 |
| 2020-07-24 | 204.14 |
| 2020-07-23 | 207.47 |
| 2020-07-22 | 209.70 |
| 2020-07-21 | 209.70 |
| 2020-07-20 | 208.58 |
| 2020-07-17 | 208.58 |
| 2020-07-16 | 214.14 |
| 2020-07-15 | 217.47 |
| 2020-07-14 | 217.47 |
| 2020-07-13 | 221.91 |
| 2020-07-10 | 208.58 |
| 2020-07-09 | 213.03 |
| 2020-07-08 | 214.14 |
| 2020-07-07 | 198.59 |
| 2020-07-06 | 197.48 |
| 2020-07-03 | 195.26 |
| 2020-07-02 | 198.59 |
| 2020-06-30 | 197.48 |
| 2020-06-29 | 188.60 |
| 2020-06-26 | 185.27 |
| 2020-06-24 | 189.71 |
| 2020-06-23 | 188.60 |
| 2020-06-22 | 187.49 |
| 2020-06-19 | 187.49 |
| 2020-06-18 | 185.27 |
| 2020-06-17 | 188.60 |
| 2020-06-16 | 184.16 |
| 2020-06-15 | 185.27 |
| 2020-06-12 | 171.95 |
| 2020-06-11 | 170.84 |
| 2020-06-10 | 166.40 |
| 2020-06-09 | 166.40 |
| 2020-06-08 | 166.40 |
| 2020-06-05 | 161.96 |
| 2020-06-04 | 155.30 |
| 2020-06-03 | 155.30 |
| 2020-06-02 | 158.63 |
| 2020-06-01 | 155.30 |
| 2020-05-29 | 145.31 |
| 2020-05-28 | 143.09 |
| 2020-05-27 | 155.30 |
| 2020-05-26 | 146.42 |
| 2020-05-25 | 141.98 |
| 2020-05-22 | 139.76 |
| 2020-05-21 | 151.97 |
| 2020-05-20 | 146.42 |
| 2020-05-19 | 151.97 |
| 2020-05-18 | 153.08 |
| 2020-05-15 | 157.52 |
| 2020-05-14 | 149.75 |
| 2020-05-13 | 158.63 |
| 2020-05-12 | 160.85 |
| 2020-05-11 | 146.42 |
| 2020-05-08 | 147.53 |
| 2020-05-07 | 140.87 |
| 2020-05-06 | 140.87 |
| 2020-05-05 | 139.76 |
| 2020-05-04 | 140.87 |
| 2020-04-29 | 143.09 |
| 2020-04-28 | 143.09 |
| 2020-04-27 | 146.42 |
| 2020-04-24 | 143.09 |
| 2020-04-23 | 148.64 |
| 2020-04-22 | 148.64 |
| 2020-04-21 | 143.09 |
| 2020-04-20 | 155.30 |
| 2020-04-17 | 155.30 |
| 2020-04-16 | 147.53 |
| 2020-04-15 | 157.52 |
| 2020-04-14 | 147.53 |
| 2020-04-09 | 161.96 |
| 2020-04-08 | 159.74 |
| 2020-04-07 | 160.85 |
| 2020-04-06 | 146.42 |
| 2020-04-03 | 149.75 |
| 2020-04-02 | 154.19 |
| 2020-04-01 | 159.74 |
| 2020-03-31 | 161.96 |
| 2020-03-30 | 143.09 |
| 2020-03-27 | 149.75 |
| 2020-03-26 | 144.20 |
| 2020-03-25 | 146.42 |
| 2020-03-24 | 141.98 |
| 2020-03-23 | 141.98 |
| 2020-03-20 | 144.20 |
| 2020-03-19 | 131.99 |
| 2020-03-18 | 149.75 |
| 2020-03-17 | 159.74 |
| 2020-03-16 | 169.73 |
| 2020-03-13 | 177.50 |
| 2020-03-12 | 193.04 |
| 2020-03-11 | 207.47 |
| 2020-03-10 | 199.70 |
| 2020-03-09 | 194.15 |
| 2020-03-06 | 214.14 |
| 2020-03-05 | 195.26 |
| 2020-03-04 | 195.26 |
| 2020-03-03 | 195.26 |
| 2020-03-02 | 195.26 |
| 2020-02-28 | 197.48 |
| 2020-02-27 | 205.25 |
| 2020-02-26 | 207.47 |
| 2020-02-25 | 196.37 |
| 2020-02-24 | 199.70 |
| 2020-02-21 | 210.81 |
| 2020-02-20 | 203.03 |
| 2020-02-19 | 199.70 |
| 2020-02-18 | 199.70 |
| 2020-02-17 | 203.03 |
| 2020-02-14 | 203.03 |
| 2020-02-13 | 201.92 |
| 2020-02-12 | 199.70 |
| 2020-02-11 | 198.59 |
| 2020-02-10 | 203.03 |
| 2020-02-07 | 203.03 |
| 2020-02-06 | 207.47 |
| 2020-02-05 | 210.81 |
| 2020-02-04 | 213.03 |
| 2020-02-03 | 206.36 |
| 2020-01-31 | 206.36 |
| 2020-01-30 | 211.92 |
| 2020-01-29 | 211.92 |
| 2020-01-24 | 221.91 |
| 2020-01-23 | 223.02 |
| 2020-01-22 | 228.57 |
| 2020-01-21 | 233.01 |
| 2020-01-20 | 233.01 |
| 2020-01-17 | 230.79 |
| 2020-01-16 | 233.01 |
| 2020-01-15 | 233.01 |
| 2020-01-14 | 233.01 |
| 2020-01-13 | 227.46 |
| 2020-01-10 | 235.23 |
| 2020-01-09 | 235.23 |
| 2020-01-08 | 236.34 |
| 2020-01-07 | 230.79 |
| 2020-01-06 | 233.01 |
| 2020-01-03 | 235.23 |
| 2020-01-02 | 235.23 |
| 2019-12-31 | 237.45 |
| 2019-12-30 | 237.45 |
| 2019-12-27 | 236.34 |
| 2019-12-24 | 237.45 |
| 2019-12-23 | 237.45 |
| 2019-12-20 | 235.23 |
| 2019-12-19 | 238.56 |
| 2019-12-18 | 238.56 |
| 2019-12-17 | 237.45 |
| 2019-12-16 | 231.90 |
| 2019-12-13 | 213.03 |
| 2019-12-12 | 217.47 |
| 2019-12-11 | 216.36 |
| 2019-12-10 | 225.24 |
| 2019-12-09 | 213.03 |
| 2019-12-06 | 214.14 |
| 2019-12-05 | 219.69 |
| 2019-12-04 | 217.47 |
| 2019-12-03 | 217.47 |
| 2019-12-02 | 214.14 |
| 2019-11-29 | 227.46 |
| 2019-11-28 | 230.79 |
| 2019-11-27 | 232.87 |
| 2019-11-26 | 230.79 |
| 2019-11-25 | 229.75 |
| 2019-11-22 | 228.70 |
| 2019-11-21 | 229.75 |
| 2019-11-20 | 231.83 |
| 2019-11-19 | 221.42 |
| 2019-11-18 | 222.46 |
| 2019-11-15 | 227.66 |
| 2019-11-14 | 228.70 |
| 2019-11-13 | 227.66 |
| 2019-11-12 | 215.18 |
| 2019-11-11 | 211.02 |
| 2019-11-08 | 227.66 |
| 2019-11-07 | 224.54 |
| 2019-11-06 | 224.54 |
| 2019-11-05 | 225.58 |
| 2019-11-04 | 222.46 |
| 2019-11-01 | 224.54 |
| 2019-10-31 | 222.46 |
| 2019-10-30 | 222.46 |
| 2019-10-29 | 195.42 |
| 2019-10-28 | 190.22 |
| 2019-10-25 | 175.65 |
| 2019-10-24 | 176.69 |
| 2019-10-23 | 178.78 |
| 2019-10-22 | 176.69 |
| 2019-10-21 | 176.69 |
| 2019-10-18 | 167.33 |
| 2019-10-17 | 156.93 |
| 2019-10-16 | 155.89 |
| 2019-10-15 | 144.45 |
| 2019-10-14 | 139.25 |
| 2019-10-11 | 144.45 |
| 2019-10-10 | 128.85 |
| 2019-10-09 | 130.93 |
| 2019-10-08 | 127.81 |
| 2019-10-04 | 126.76 |
| 2019-10-03 | 127.81 |
| 2019-10-02 | 125.72 |
| 2019-09-30 | 126.76 |
| 2019-09-27 | 128.85 |
| 2019-09-26 | 128.85 |
| 2019-09-25 | 127.81 |
| 2019-09-24 | 123.64 |
| 2019-09-23 | 122.60 |
| 2019-09-20 | 123.64 |
| 2019-09-19 | 124.68 |
| 2019-09-18 | 124.68 |
| 2019-09-17 | 124.68 |
| 2019-09-16 | 125.72 |
| 2019-09-13 | 126.76 |
| 2019-09-12 | 126.76 |
| 2019-09-11 | 128.85 |
| 2019-09-10 | 126.76 |
| 2019-09-09 | 126.76 |
| 2019-09-06 | 126.76 |
| 2019-09-05 | 126.76 |
| 2019-09-04 | 125.72 |
| 2019-09-03 | 134.05 |
| 2019-09-02 | 128.85 |
| 2019-08-30 | 124.68 |
| 2019-08-29 | 129.89 |
| 2019-08-28 | 136.13 |
| 2019-08-27 | 143.41 |
| 2019-08-26 | 143.41 |
| 2019-08-23 | 148.61 |
| 2019-08-22 | 145.49 |
| 2019-08-21 | 145.49 |
| 2019-08-20 | 145.49 |
| 2019-08-19 | 143.46 |
| 2019-08-16 | 128.24 |
| 2019-08-15 | 124.19 |
| 2019-08-14 | 121.14 |
| 2019-08-13 | 131.29 |
| 2019-08-12 | 133.32 |
| 2019-08-09 | 138.39 |
| 2019-08-08 | 138.39 |
| 2019-08-07 | 145.49 |
| 2019-08-06 | 123.17 |
| 2019-08-05 | 133.32 |
| 2019-08-02 | 142.45 |
| 2019-08-01 | 143.46 |
| 2019-07-31 | 146.50 |
| 2019-07-30 | 145.49 |
| 2019-07-29 | 144.47 |
| 2019-07-26 | 141.43 |
| 2019-07-25 | 144.47 |
| 2019-07-24 | 147.52 |
| 2019-07-23 | 146.50 |
| 2019-07-22 | 152.59 |
| 2019-07-19 | 149.55 |
| 2019-07-18 | 151.57 |
| 2019-07-17 | 155.63 |
| 2019-07-16 | 154.62 |
| 2019-07-15 | 151.57 |
| 2019-07-12 | 152.59 |
| 2019-07-11 | 155.63 |
| 2019-07-10 | 152.59 |
| 2019-07-09 | 156.65 |
| 2019-07-08 | 161.72 |
| 2019-07-05 | 161.72 |
| 2019-07-04 | 153.60 |
| 2019-07-03 | 133.32 |
| 2019-07-02 | 143.46 |
| 2019-06-28 | 139.40 |
| 2019-06-27 | 141.43 |
| 2019-06-26 | 139.40 |
| 2019-06-25 | 134.33 |
| 2019-06-24 | 139.40 |
| 2019-06-21 | 135.34 |
| 2019-06-20 | 134.33 |
| 2019-06-19 | 140.42 |
| 2019-06-18 | 140.42 |
| 2019-06-17 | 138.39 |
| 2019-06-14 | 142.45 |
| 2019-06-13 | 135.34 |
| 2019-06-12 | 129.26 |
| 2019-06-11 | 131.29 |
| 2019-06-10 | 121.14 |
| 2019-06-06 | 127.23 |
| 2019-06-05 | 113.03 |
| 2019-06-04 | 107.96 |
| 2019-06-03 | 105.93 |
| 2019-05-31 | 116.07 |
| 2019-05-30 | 122.16 |
| 2019-05-29 | 129.26 |
| 2019-05-28 | 122.16 |
| 2019-05-27 | 146.50 |
| 2019-05-24 | 151.57 |
| 2019-05-23 | 161.72 |
| 2019-05-22 | 172.88 |
| 2019-05-21 | 173.89 |
| 2019-05-20 | 169.83 |
| 2019-05-17 | 176.94 |
| 2019-05-16 | 187.08 |
| 2019-05-15 | 184.04 |
| 2019-05-14 | 178.96 |
| 2019-05-10 | 178.96 |
| 2019-05-09 | 188.09 |
| 2019-05-08 | 190.12 |
| 2019-05-07 | 196.21 |
| 2019-05-06 | 198.24 |
| 2019-05-03 | 199.25 |
| 2019-05-02 | 199.25 |
| 2019-04-30 | 199.25 |
| 2019-04-29 | 199.25 |
| 2019-04-26 | 204.32 |
| 2019-04-25 | 205.34 |
| 2019-04-24 | 204.32 |
| 2019-04-23 | 208.38 |
| 2019-04-18 | 203.31 |
| 2019-04-17 | 203.31 |
| 2019-04-16 | 205.34 |
| 2019-04-15 | 206.35 |
| 2019-04-12 | 205.34 |
| 2019-04-11 | 205.34 |
| 2019-04-10 | 205.34 |
| 2019-04-09 | 205.34 |
| 2019-04-08 | 201.28 |
| 2019-04-04 | 204.32 |
| 2019-04-03 | 207.37 |
| 2019-04-02 | 206.35 |
| 2019-04-01 | 204.32 |
| 2019-03-29 | 206.35 |
| 2019-03-28 | 204.32 |
| 2019-03-27 | 206.35 |
| 2019-03-26 | 204.32 |
| 2019-03-25 | 204.32 |
| 2019-03-22 | 208.38 |
| 2019-03-21 | 208.38 |
| 2019-03-20 | 208.38 |
| 2019-03-19 | 211.43 |
| 2019-03-18 | 208.38 |
| 2019-03-15 | 212.44 |
| 2019-03-14 | 209.40 |
| 2019-03-13 | 206.35 |
| 2019-03-12 | 203.31 |
| 2019-03-11 | 202.30 |
| 2019-03-08 | 199.25 |
| 2019-03-07 | 199.25 |
| 2019-03-06 | 202.30 |
| 2019-03-05 | 200.27 |
| 2019-03-04 | 204.32 |
| 2019-03-01 | 206.35 |
| 2019-02-28 | 201.28 |
| 2019-02-27 | 202.30 |
| 2019-02-26 | 202.30 |
| 2019-02-25 | 201.28 |
| 2019-02-22 | 199.25 |
| 2019-02-21 | 202.30 |
| 2019-02-20 | 203.31 |
| 2019-02-19 | 206.35 |
| 2019-02-18 | 204.32 |
| 2019-02-15 | 201.28 |
| 2019-02-14 | 205.34 |
| 2019-02-13 | 206.35 |
| 2019-02-12 | 203.31 |
| 2019-02-11 | 203.31 |
| 2019-02-08 | 200.27 |
| 2019-02-04 | 200.27 |
| 2019-02-01 | 201.28 |
| 2019-01-31 | 201.28 |
| 2019-01-30 | 198.24 |
| 2019-01-29 | 195.19 |
| 2019-01-28 | 195.19 |
| 2019-01-25 | 195.19 |
| 2019-01-24 | 193.17 |
| 2019-01-23 | 196.21 |
| 2019-01-22 | 195.19 |
| 2019-01-21 | 192.15 |
| 2019-01-18 | 188.09 |
| 2019-01-17 | 186.07 |
| 2019-01-16 | 188.09 |
| 2019-01-15 | 186.07 |
| 2019-01-14 | 185.05 |
| 2019-01-11 | 188.09 |
| 2019-01-10 | 184.04 |
| 2019-01-09 | 182.01 |
| 2019-01-08 | 183.02 |
| 2019-01-07 | 184.04 |
| 2019-01-04 | 182.01 |
| 2019-01-03 | 184.04 |
| 2019-01-02 | 182.01 |
| 2018-12-31 | 184.04 |
| 2018-12-28 | 180.99 |
| 2018-12-27 | 178.96 |
| 2018-12-24 | 186.07 |
| 2018-12-21 | 187.08 |
| 2018-12-20 | 187.08 |
| 2018-12-19 | 187.08 |
| 2018-12-18 | 186.07 |
| 2018-12-17 | 186.07 |
| 2018-12-14 | 184.04 |
| 2018-12-13 | 187.08 |
| 2018-12-12 | 184.04 |
| 2018-12-11 | 180.99 |
| 2018-12-10 | 184.04 |
| 2018-12-07 | 193.17 |
| 2018-12-06 | 194.18 |
| 2018-12-05 | 197.22 |
| 2018-12-04 | 200.27 |
| 2018-12-03 | 198.24 |
| 2018-11-30 | 199.25 |
| 2018-11-29 | 197.22 |
| 2018-11-28 | 205.34 |
| 2018-11-27 | 202.43 |
| 2018-11-26 | 202.43 |
| 2018-11-23 | 195.65 |
| 2018-11-22 | 196.62 |
| 2018-11-21 | 195.65 |
| 2018-11-20 | 194.68 |
| 2018-11-19 | 197.58 |
| 2018-11-16 | 191.77 |
| 2018-11-15 | 188.86 |
| 2018-11-14 | 183.04 |
| 2018-11-13 | 184.01 |
| 2018-11-12 | 186.92 |
| 2018-11-09 | 210.19 |
| 2018-11-08 | 214.06 |
| 2018-11-07 | 210.19 |
| 2018-11-06 | 212.12 |
| 2018-11-05 | 212.12 |
| 2018-11-02 | 216.00 |
| 2018-11-01 | 208.25 |
| 2018-10-31 | 205.34 |
| 2018-10-30 | 205.34 |
| 2018-10-29 | 201.46 |
| 2018-10-26 | 205.34 |
| 2018-10-25 | 200.49 |
| 2018-10-24 | 205.34 |
| 2018-10-23 | 206.31 |
| 2018-10-22 | 209.22 |
| 2018-10-19 | 208.25 |
| 2018-10-18 | 207.28 |
| 2018-10-16 | 206.31 |
| 2018-10-15 | 207.28 |
| 2018-10-12 | 204.37 |
| 2018-10-11 | 204.37 |
| 2018-10-10 | 214.06 |
| 2018-10-09 | 211.15 |
| 2018-10-08 | 210.19 |
| 2018-10-05 | 230.54 |
| 2018-10-04 | 222.79 |
| 2018-10-03 | 217.94 |
| 2018-10-02 | 212.12 |
| 2018-09-28 | 213.09 |
| 2018-09-27 | 216.97 |
| 2018-09-26 | 216.97 |
| 2018-09-24 | 214.06 |
| 2018-09-21 | 217.94 |
| 2018-09-20 | 213.09 |
| 2018-09-19 | 211.15 |
| 2018-09-18 | 211.15 |
| 2018-09-17 | 206.31 |
| 2018-09-14 | 207.28 |
| 2018-09-13 | 199.52 |
| 2018-09-12 | 185.95 |
| 2018-09-11 | 195.65 |
| 2018-09-10 | 202.43 |
| 2018-09-07 | 210.19 |
| 2018-09-06 | 210.19 |
| 2018-09-05 | 220.85 |
| 2018-09-04 | 228.60 |
| 2018-09-03 | 235.39 |
| 2018-08-31 | 235.39 |
| 2018-08-30 | 233.45 |
| 2018-08-29 | 231.51 |
| 2018-08-28 | 234.42 |
| 2018-08-27 | 240.23 |
| 2018-08-24 | 234.42 |
| 2018-08-23 | 233.45 |
| 2018-08-22 | 234.42 |
| 2018-08-21 | 242.17 |
| 2018-08-20 | 232.80 |
| 2018-08-17 | 231.86 |
| 2018-08-16 | 229.99 |
| 2018-08-15 | 229.05 |
| 2018-08-14 | 232.80 |
| 2018-08-13 | 232.80 |
| 2018-08-10 | 235.61 |
| 2018-08-09 | 237.49 |
| 2018-08-08 | 237.49 |
| 2018-08-07 | 235.61 |
| 2018-08-06 | 235.61 |
| 2018-08-03 | 240.30 |
| 2018-08-02 | 241.24 |
| 2018-08-01 | 244.99 |
| 2018-07-31 | 244.99 |
| 2018-07-30 | 245.92 |
| 2018-07-27 | 244.99 |
| 2018-07-26 | 244.99 |
| 2018-07-25 | 255.30 |
| 2018-07-24 | 256.24 |
| 2018-07-23 | 255.30 |
| 2018-07-20 | 255.30 |
| 2018-07-19 | 248.74 |
| 2018-07-18 | 248.74 |
| 2018-07-17 | 249.67 |
| 2018-07-16 | 248.74 |
| 2018-07-13 | 249.67 |
| 2018-07-12 | 248.74 |
| 2018-07-11 | 247.80 |
| 2018-07-10 | 250.61 |
| 2018-07-09 | 256.24 |
| 2018-07-06 | 253.42 |
| 2018-07-05 | 250.61 |
| 2018-07-04 | 258.11 |
| 2018-07-03 | 256.24 |
| 2018-06-29 | 259.99 |
| 2018-06-28 | 257.17 |
| 2018-06-27 | 258.11 |
| 2018-06-26 | 260.92 |
| 2018-06-25 | 263.74 |
| 2018-06-22 | 271.23 |
| 2018-06-21 | 267.49 |
| 2018-06-20 | 263.74 |
| 2018-06-19 | 257.17 |
| 2018-06-15 | 268.42 |
| 2018-06-14 | 272.17 |
| 2018-06-13 | 269.36 |
| 2018-06-12 | 268.42 |
| 2018-06-11 | 274.98 |
| 2018-06-08 | 268.42 |
| 2018-06-07 | 260.92 |
| 2018-06-06 | 260.92 |
| 2018-06-05 | 259.99 |
| 2018-06-04 | 259.99 |
| 2018-06-01 | 257.17 |
| 2018-05-31 | 259.05 |
| 2018-05-30 | 259.99 |
| 2018-05-29 | 260.92 |
| 2018-05-28 | 257.17 |
| 2018-05-25 | 257.17 |
| 2018-05-24 | 259.99 |
| 2018-05-23 | 264.67 |
| 2018-05-21 | 265.61 |
| 2018-05-18 | 264.67 |
| 2018-05-17 | 266.55 |
| 2018-05-16 | 267.49 |
| 2018-05-15 | 265.61 |
| 2018-05-14 | 264.67 |
| 2018-05-11 | 265.61 |
| 2018-05-10 | 272.17 |
| 2018-05-09 | 270.30 |
| 2018-05-08 | 264.67 |
| 2018-05-07 | 259.05 |
| 2018-05-04 | 244.99 |
| 2018-05-03 | 244.99 |
| 2018-05-02 | 247.80 |
| 2018-04-30 | 246.86 |
| 2018-04-27 | 244.99 |
| 2018-04-26 | 245.92 |
| 2018-04-25 | 249.67 |
| 2018-04-24 | 252.49 |
| 2018-04-23 | 249.67 |
| 2018-04-20 | 256.24 |
| 2018-04-19 | 260.92 |
| 2018-04-18 | 258.11 |
| 2018-04-17 | 260.92 |
| 2018-04-16 | 259.05 |
| 2018-04-13 | 272.17 |
| 2018-04-12 | 269.36 |
| 2018-04-11 | 251.55 |
| 2018-04-10 | 243.11 |
| 2018-04-09 | 244.99 |
| 2018-04-06 | 244.99 |
| 2018-04-04 | 243.11 |
| 2018-04-03 | 247.80 |
| 2018-03-29 | 251.55 |
| 2018-03-28 | 248.74 |
| 2018-03-27 | 249.67 |
| 2018-03-26 | 249.67 |
| 2018-03-23 | 242.17 |
| 2018-03-22 | 244.99 |
| 2018-03-21 | 244.99 |
| 2018-03-20 | 247.80 |
| 2018-03-19 | 250.61 |
| 2018-03-16 | 249.67 |
| 2018-03-15 | 251.55 |
| 2018-03-14 | 247.80 |
| 2018-03-13 | 256.24 |
| 2018-03-12 | 250.61 |
| 2018-03-09 | 248.74 |
| 2018-03-08 | 243.11 |
| 2018-03-07 | 241.24 |
| 2018-03-06 | 243.11 |
| 2018-03-05 | 240.30 |
| 2018-03-02 | 244.05 |
| 2018-03-01 | 246.86 |
| 2018-02-28 | 246.86 |
| 2018-02-27 | 246.86 |
| 2018-02-26 | 256.24 |
| 2018-02-23 | 243.11 |
| 2018-02-22 | 238.42 |
| 2018-02-21 | 241.24 |
| 2018-02-20 | 241.24 |
| 2018-02-15 | 229.99 |
| 2018-02-14 | 228.11 |
| 2018-02-13 | 224.36 |
| 2018-02-12 | 226.24 |
| 2018-02-09 | 213.11 |
| 2018-02-08 | 219.67 |
| 2018-02-07 | 220.61 |
| 2018-02-06 | 220.61 |
| 2018-02-05 | 236.55 |
| 2018-02-02 | 240.30 |
| 2018-02-01 | 237.49 |
| 2018-01-31 | 242.17 |
| 2018-01-30 | 235.61 |
| 2018-01-29 | 228.11 |
| 2018-01-26 | 219.67 |
| 2018-01-25 | 219.67 |
| 2018-01-24 | 218.74 |
| 2018-01-23 | 219.67 |
| 2018-01-22 | 220.61 |
| 2018-01-19 | 211.24 |
| 2018-01-18 | 213.11 |
| 2018-01-17 | 217.80 |
| 2018-01-16 | 214.99 |
| 2018-01-15 | 214.05 |
| 2018-01-12 | 214.05 |
| 2018-01-11 | 214.99 |
| 2018-01-10 | 216.86 |
| 2018-01-09 | 218.74 |
| 2018-01-08 | 218.74 |
| 2018-01-05 | 218.74 |
| 2018-01-04 | 219.67 |
| 2018-01-03 | 218.74 |
| 2018-01-02 | 219.67 |
| 2017-12-29 | 221.55 |
| 2017-12-28 | 221.55 |
| 2017-12-27 | 222.49 |
| 2017-12-22 | 225.30 |
| 2017-12-21 | 220.61 |
| 2017-12-20 | 224.36 |
| 2017-12-19 | 223.42 |
| 2017-12-18 | 224.36 |
| 2017-12-15 | 225.30 |
| 2017-12-14 | 221.55 |
| 2017-12-13 | 225.30 |
| 2017-12-12 | 221.55 |
| 2017-12-11 | 226.24 |
| 2017-12-08 | 228.11 |
| 2017-12-07 | 226.24 |
| 2017-12-06 | 226.24 |
| 2017-12-05 | 229.99 |
| 2017-12-04 | 232.80 |
| 2017-12-01 | 236.55 |
| 2017-11-30 | 237.49 |
| 2017-11-29 | 243.11 |
| 2017-11-28 | 246.86 |
| 2017-11-27 | 245.97 |
| 2017-11-24 | 246.86 |
| 2017-11-23 | 247.75 |
| 2017-11-22 | 248.65 |
| 2017-11-21 | 245.97 |
| 2017-11-20 | 250.44 |
| 2017-11-17 | 251.33 |
| 2017-11-16 | 245.97 |
| 2017-11-15 | 246.86 |
| 2017-11-14 | 250.44 |
| 2017-11-13 | 250.44 |
| 2017-11-10 | 245.07 |
| 2017-11-09 | 255.80 |
| 2017-11-08 | 255.80 |
| 2017-11-07 | 254.01 |
| 2017-11-06 | 251.33 |
| 2017-11-03 | 239.71 |
| 2017-11-02 | 240.60 |
| 2017-11-01 | 241.50 |
| 2017-10-31 | 247.75 |
| 2017-10-30 | 240.60 |
| 2017-10-27 | 238.82 |
| 2017-10-26 | 241.50 |
| 2017-10-25 | 245.07 |
| 2017-10-24 | 246.86 |
| 2017-10-23 | 251.33 |
| 2017-10-20 | 245.97 |
| 2017-10-19 | 247.75 |
| 2017-10-18 | 261.16 |
| 2017-10-17 | 261.16 |
| 2017-10-16 | 263.85 |
| 2017-10-13 | 263.85 |
| 2017-10-12 | 265.63 |
| 2017-10-11 | 263.85 |
| 2017-10-10 | 260.27 |
| 2017-10-09 | 257.59 |
| 2017-10-06 | 255.80 |
| 2017-10-04 | 256.69 |
| 2017-10-03 | 258.48 |
| 2017-09-29 | 245.07 |
| 2017-09-28 | 239.71 |
| 2017-09-27 | 239.71 |
| 2017-09-26 | 220.04 |
| 2017-09-25 | 206.63 |
| 2017-09-22 | 206.63 |
| 2017-09-21 | 206.63 |
| 2017-09-20 | 203.95 |
| 2017-09-19 | 204.84 |
| 2017-09-18 | 208.42 |
| 2017-09-15 | 202.16 |
| 2017-09-14 | 198.59 |
| 2017-09-13 | 200.37 |
| 2017-09-12 | 204.84 |
| 2017-09-11 | 204.84 |
| 2017-09-08 | 195.90 |
| 2017-09-07 | 197.69 |
| 2017-09-06 | 186.07 |
| 2017-09-05 | 188.75 |
| 2017-09-04 | 187.86 |
| 2017-09-01 | 195.01 |
| 2017-08-31 | 200.37 |
| 2017-08-30 | 194.12 |
| 2017-08-29 | 202.16 |
| 2017-08-28 | 203.06 |
| 2017-08-25 | 186.07 |
| 2017-08-24 | 191.43 |
| 2017-08-22 | 200.37 |
| 2017-08-21 | 202.16 |
| 2017-08-18 | 204.80 |
| 2017-08-17 | 208.31 |
| 2017-08-16 | 211.82 |
| 2017-08-15 | 210.07 |
| 2017-08-14 | 207.43 |
| 2017-08-11 | 201.28 |
| 2017-08-10 | 210.07 |
| 2017-08-09 | 215.34 |
| 2017-08-08 | 214.46 |
| 2017-08-07 | 215.34 |
| 2017-08-04 | 206.55 |
| 2017-08-03 | 206.55 |
| 2017-08-02 | 207.43 |
| 2017-08-01 | 207.43 |
| 2017-07-31 | 183.72 |
| 2017-07-28 | 182.84 |
| 2017-07-27 | 182.84 |
| 2017-07-26 | 184.59 |
| 2017-07-25 | 183.72 |
| 2017-07-24 | 185.47 |
| 2017-07-21 | 177.57 |
| 2017-07-20 | 177.57 |
| 2017-07-19 | 174.93 |
| 2017-07-18 | 177.57 |
| 2017-07-17 | 180.20 |
| 2017-07-14 | 181.08 |
| 2017-07-13 | 180.20 |
| 2017-07-12 | 181.96 |
| 2017-07-11 | 182.84 |
| 2017-07-10 | 181.96 |
| 2017-07-07 | 162.64 |
| 2017-07-06 | 158.24 |
| 2017-07-05 | 157.36 |
| 2017-07-04 | 152.09 |
| 2017-07-03 | 148.58 |
| 2017-06-30 | 138.04 |
| 2017-06-29 | 138.04 |
| 2017-06-28 | 134.53 |
| 2017-06-27 | 133.65 |
| 2017-06-26 | 130.14 |
| 2017-06-23 | 127.50 |
| 2017-06-22 | 129.26 |
| 2017-06-21 | 123.11 |
| 2017-06-20 | 124.86 |
| 2017-06-19 | 113.45 |
| 2017-06-16 | 109.93 |
| 2017-06-15 | 109.93 |
| 2017-06-14 | 109.05 |
| 2017-06-13 | 106.42 |
| 2017-06-12 | 102.91 |
| 2017-06-09 | 103.78 |
| 2017-06-08 | 102.03 |
| 2017-06-07 | 101.15 |
| 2017-06-06 | 99.39 |
| 2017-06-05 | 98.51 |
| 2017-06-02 | 97.64 |
| 2017-06-01 | 96.76 |
| 2017-05-31 | 95.88 |
| 2017-05-29 | 95.88 |
| 2017-05-26 | 96.76 |
| 2017-05-25 | 97.64 |
| 2017-05-24 | 95.88 |
| 2017-05-23 | 96.76 |
| 2017-05-22 | 96.76 |
| 2017-05-19 | 95.88 |
| 2017-05-18 | 95.00 |
| 2017-05-17 | 95.00 |
| 2017-05-16 | 95.00 |
| 2017-05-15 | 93.24 |
| 2017-05-12 | 95.00 |
| 2017-05-11 | 95.00 |
| 2017-05-10 | 93.24 |
| 2017-05-09 | 94.12 |
| 2017-05-08 | 93.24 |
| 2017-05-05 | 93.24 |
| 2017-05-04 | 90.61 |
| 2017-05-02 | 90.61 |
| 2017-04-28 | 96.76 |
| 2017-04-27 | 99.39 |
| 2017-04-26 | 100.27 |
| 2017-04-25 | 101.15 |
| 2017-04-24 | 101.15 |
| 2017-04-21 | 102.91 |
| 2017-04-20 | 96.76 |
| 2017-04-19 | 95.00 |
| 2017-04-18 | 91.49 |
| 2017-04-13 | 90.61 |
| 2017-04-12 | 90.61 |
| 2017-04-11 | 91.49 |
| 2017-04-10 | 92.36 |
| 2017-04-07 | 92.36 |
| 2017-04-06 | 93.24 |
| 2017-04-05 | 93.24 |
| 2017-04-03 | 90.61 |
| 2017-03-31 | 91.49 |
| 2017-03-30 | 91.49 |
| 2017-03-29 | 90.61 |
| 2017-03-28 | 93.24 |
| 2017-03-27 | 87.97 |
| 2017-03-24 | 87.97 |
| 2017-03-23 | 87.09 |
| 2017-03-22 | 86.22 |
| 2017-03-21 | 86.22 |
| 2017-03-20 | 86.22 |
| 2017-03-17 | 84.46 |
| 2017-03-16 | 80.95 |
| 2017-03-15 | 80.95 |
| 2017-03-14 | 81.82 |
| 2017-03-13 | 82.70 |
| 2017-03-10 | 81.82 |
| 2017-03-09 | 81.82 |
| 2017-03-08 | 81.82 |
| 2017-03-07 | 81.82 |
| 2017-03-06 | 81.82 |
| 2017-03-03 | 81.82 |
| 2017-03-02 | 81.82 |
| 2017-03-01 | 82.70 |
| 2017-02-28 | 83.58 |
| 2017-02-27 | 84.46 |
| 2017-02-24 | 84.46 |
| 2017-02-23 | 84.46 |
| 2017-02-22 | 81.82 |
| 2017-02-21 | 84.46 |
| 2017-02-20 | 82.70 |
| 2017-02-17 | 85.34 |
| 2017-02-16 | 83.58 |
| 2017-02-15 | 85.34 |
| 2017-02-14 | 86.22 |
| 2017-02-13 | 86.22 |
| 2017-02-10 | 84.46 |
| 2017-02-09 | 85.34 |
| 2017-02-08 | 80.95 |
| 2017-02-07 | 89.73 |
| 2017-02-06 | 91.49 |
| 2017-02-03 | 89.73 |
| 2017-02-02 | 90.61 |
| 2017-02-01 | 90.61 |
| 2017-01-27 | 91.49 |
| 2017-01-26 | 92.36 |
| 2017-01-25 | 91.49 |
| 2017-01-24 | 92.36 |
| 2017-01-23 | 92.36 |
| 2017-01-20 | 92.36 |
| 2017-01-19 | 92.36 |
| 2017-01-18 | 91.49 |
| 2017-01-17 | 90.61 |
| 2017-01-16 | 91.49 |
| 2017-01-13 | 91.49 |
| 2017-01-12 | 91.49 |
| 2017-01-11 | 92.36 |
| 2017-01-10 | 92.36 |
| 2017-01-09 | 93.24 |
| 2017-01-06 | 93.24 |
| 2017-01-05 | 92.36 |
| 2017-01-04 | 92.36 |
| 2017-01-03 | 92.36 |
| 2016-12-30 | 92.36 |
| 2016-12-29 | 92.36 |
| 2016-12-28 | 92.36 |
| 2016-12-23 | 92.36 |
| 2016-12-22 | 93.24 |
| 2016-12-21 | 92.36 |
| 2016-12-20 | 93.24 |
| 2016-12-19 | 90.61 |
| 2016-12-16 | 92.36 |
| 2016-12-15 | 87.97 |
| 2016-12-14 | 88.85 |
| 2016-12-13 | 87.09 |
| 2016-12-12 | 88.85 |
| 2016-12-09 | 90.61 |
| 2016-12-08 | 92.36 |
| 2016-12-07 | 95.00 |
| 2016-12-06 | 95.88 |
| 2016-12-05 | 93.24 |
| 2016-12-02 | 93.24 |
| 2016-12-01 | 90.61 |
| 2016-11-30 | 93.24 |
| 2016-11-29 | 106.42 |
| 2016-11-28 | 112.20 |
| 2016-11-25 | 112.20 |
| 2016-11-24 | 109.72 |
| 2016-11-23 | 108.07 |
| 2016-11-22 | 101.46 |
| 2016-11-21 | 99.81 |
| 2016-11-18 | 95.69 |
| 2016-11-17 | 95.69 |
| 2016-11-16 | 94.86 |
| 2016-11-15 | 99.81 |
| 2016-11-14 | 98.16 |
| 2016-11-11 | 94.03 |
| 2016-11-10 | 94.03 |
| 2016-11-09 | 90.73 |
| 2016-11-08 | 94.86 |
| 2016-11-07 | 89.08 |
| 2016-11-04 | 86.60 |
| 2016-11-03 | 84.95 |
| 2016-11-02 | 88.25 |
| 2016-11-01 | 90.73 |
| 2016-10-31 | 92.38 |
| 2016-10-28 | 89.08 |
| 2016-10-27 | 91.56 |
| 2016-10-26 | 90.73 |
| 2016-10-25 | 91.56 |
| 2016-10-24 | 92.38 |
| 2016-10-20 | 93.21 |
| 2016-10-19 | 92.38 |
| 2016-10-18 | 87.43 |
| 2016-10-17 | 87.43 |
| 2016-10-14 | 89.08 |
| 2016-10-13 | 93.21 |
| 2016-10-12 | 94.86 |
| 2016-10-11 | 94.86 |
| 2016-10-07 | 97.34 |
| 2016-10-06 | 92.38 |
| 2016-10-05 | 92.38 |
| 2016-10-04 | 92.38 |
| 2016-10-03 | 92.38 |
| 2016-09-30 | 89.91 |
| 2016-09-29 | 91.56 |
| 2016-09-28 | 90.73 |
| 2016-09-27 | 88.25 |
| 2016-09-26 | 82.47 |
| 2016-09-23 | 81.65 |
| 2016-09-22 | 79.17 |
| 2016-09-21 | 76.69 |
| 2016-09-20 | 79.17 |
| 2016-09-19 | 79.17 |
| 2016-09-15 | 76.69 |
| 2016-09-14 | 75.04 |
| 2016-09-13 | 75.04 |
| 2016-09-12 | 75.04 |
| 2016-09-09 | 78.35 |
| 2016-09-08 | 78.35 |
| 2016-09-07 | 75.04 |
| 2016-09-06 | 70.09 |
| 2016-09-05 | 69.26 |
| 2016-09-02 | 67.61 |
| 2016-09-01 | 66.79 |
| 2016-08-31 | 65.96 |
| 2016-08-30 | 66.79 |
| 2016-08-29 | 67.61 |
| 2016-08-26 | 67.61 |
| 2016-08-25 | 65.14 |
| 2016-08-24 | 65.14 |
| 2016-08-23 | 65.96 |
| 2016-08-22 | 64.31 |
| 2016-08-19 | 65.92 |
| 2016-08-18 | 63.50 |
| 2016-08-17 | 64.31 |
| 2016-08-16 | 61.09 |
| 2016-08-15 | 61.09 |
| 2016-08-12 | 61.89 |
| 2016-08-11 | 61.09 |
| 2016-08-10 | 61.89 |
| 2016-08-09 | 63.50 |
| 2016-08-08 | 64.31 |
| 2016-08-05 | 60.28 |
| 2016-08-04 | 57.87 |
| 2016-08-03 | 56.26 |
| 2016-08-01 | 56.26 |
| 2016-07-29 | 52.23 |
| 2016-07-28 | 57.06 |
| 2016-07-27 | 61.09 |
| 2016-07-26 | 62.70 |
| 2016-07-25 | 61.89 |
| 2016-07-22 | 64.31 |
| 2016-07-21 | 65.92 |
| 2016-07-20 | 65.92 |
| 2016-07-19 | 60.28 |
| 2016-07-18 | 62.70 |
| 2016-07-15 | 61.89 |
| 2016-07-14 | 62.70 |
| 2016-07-13 | 60.28 |
| 2016-07-12 | 59.48 |
| 2016-07-11 | 61.09 |
| 2016-07-08 | 57.87 |
| 2016-07-07 | 57.87 |
| 2016-07-06 | 55.45 |
| 2016-07-05 | 54.64 |
| 2016-07-04 | 53.03 |
| 2016-06-30 | 47.40 |
| 2016-06-29 | 49.01 |
| 2016-06-28 | 44.17 |
| 2016-06-27 | 39.34 |
| 2016-06-24 | 49.01 |
| 2016-06-23 | 55.45 |
| 2016-06-22 | 51.42 |
| 2016-06-21 | 49.81 |
| 2016-06-20 | 49.81 |
| 2016-06-17 | 50.62 |
| 2016-06-16 | 49.81 |
| 2016-06-15 | 50.62 |
| 2016-06-14 | 49.81 |
| 2016-06-13 | 49.81 |
| 2016-06-10 | 52.23 |
| 2016-06-08 | 57.06 |
| 2016-06-07 | 58.67 |
| 2016-06-06 | 54.64 |
| 2016-06-03 | 53.84 |
| 2016-06-02 | 54.64 |
| 2016-06-01 | 54.64 |
| 2016-05-31 | 52.23 |
| 2016-05-30 | 51.42 |
| 2016-05-27 | 49.01 |
| 2016-05-26 | 49.01 |
| 2016-05-25 | 50.62 |
| 2016-05-24 | 49.81 |
| 2016-05-23 | 49.01 |
| 2016-05-20 | 49.81 |
| 2016-05-19 | 49.81 |
| 2016-05-18 | 50.62 |
| 2016-05-17 | 51.42 |
| 2016-05-16 | 51.42 |
| 2016-05-13 | 50.62 |
| 2016-05-12 | 57.06 |
| 2016-05-11 | 53.84 |
| 2016-05-10 | 53.03 |
| 2016-05-09 | 54.64 |
| 2016-05-06 | 56.26 |
| 2016-05-05 | 60.28 |
| 2016-05-04 | 61.89 |
| 2016-05-03 | 61.09 |
| 2016-04-29 | 62.70 |
| 2016-04-28 | 62.70 |
| 2016-04-27 | 67.53 |
| 2016-04-26 | 67.53 |
| 2016-04-25 | 69.14 |
| 2016-04-22 | 69.14 |
| 2016-04-21 | 70.75 |
| 2016-04-20 | 70.75 |
| 2016-04-19 | 73.97 |
| 2016-04-18 | 72.36 |
| 2016-04-15 | 71.56 |
| 2016-04-14 | 75.59 |
| 2016-04-13 | 75.59 |
| 2016-04-12 | 74.78 |
| 2016-04-11 | 77.20 |
| 2016-04-08 | 77.20 |
| 2016-04-07 | 68.34 |
| 2016-04-06 | 68.34 |
| 2016-04-05 | 73.17 |
| 2016-04-01 | 78.81 |
| 2016-03-31 | 79.61 |
| 2016-03-30 | 79.61 |
| 2016-03-29 | 78.81 |
| 2016-03-24 | 78.81 |
| 2016-03-23 | 79.61 |
| 2016-03-22 | 74.78 |
| 2016-03-21 | 70.75 |
| 2016-03-18 | 67.53 |
| 2016-03-17 | 67.53 |
| 2016-03-16 | 67.53 |
| 2016-03-15 | 69.95 |
| 2016-03-14 | 72.36 |
| 2016-03-11 | 72.36 |
| 2016-03-10 | 67.53 |
| 2016-03-09 | 64.31 |
| 2016-03-08 | 63.50 |
| 2016-03-07 | 65.11 |
| 2016-03-04 | 62.70 |
| 2016-03-03 | 57.06 |
| 2016-03-02 | 56.26 |
| 2016-03-01 | 55.45 |
| 2016-02-29 | 55.45 |
| 2016-02-26 | 57.06 |
| 2016-02-25 | 54.64 |
| 2016-02-24 | 57.87 |
| 2016-02-23 | 58.67 |
| 2016-02-22 | 59.48 |
| 2016-02-19 | 57.87 |
| 2016-02-18 | 60.28 |
| 2016-02-17 | 52.23 |
| 2016-02-16 | 53.03 |
| 2016-02-15 | 53.03 |
| 2016-02-12 | 50.62 |
| 2016-02-11 | 53.03 |
| 2016-02-05 | 57.87 |
| 2016-02-04 | 55.45 |
| 2016-02-03 | 53.03 |
| 2016-02-02 | 60.28 |
| 2016-02-01 | 51.42 |
| 2016-01-29 | 53.03 |
| 2016-01-28 | 49.01 |
| 2016-01-27 | 55.45 |
| 2016-01-26 | 56.26 |
| 2016-01-25 | 61.09 |
| 2016-01-22 | 59.48 |
| 2016-01-21 | 57.87 |
| 2016-01-20 | 61.89 |
| 2016-01-19 | 71.56 |
| 2016-01-18 | 65.92 |
| 2016-01-15 | 68.34 |
| 2016-01-14 | 72.36 |
| 2016-01-13 | 78.00 |
| 2016-01-12 | 76.39 |
| 2016-01-11 | 86.86 |
| 2016-01-08 | 97.33 |
| 2016-01-07 | 95.72 |
| 2016-01-06 | 111.02 |
| 2016-01-05 | 107.00 |
| 2016-01-04 | 113.44 |
| 2015-12-31 | 120.69 |
| 2015-12-30 | 115.86 |
| 2015-12-29 | 111.02 |
| 2015-12-28 | 110.22 |
| 2015-12-24 | 111.02 |
| 2015-12-23 | 108.61 |
| 2015-12-22 | 107.00 |
| 2015-12-21 | 102.97 |
| 2015-12-18 | 98.94 |
| 2015-12-17 | 93.31 |
| 2015-12-16 | 93.31 |
| 2015-12-15 | 89.28 |
| 2015-12-14 | 88.47 |
| 2015-12-11 | 87.67 |
| 2015-12-10 | 94.11 |
| 2015-12-09 | 98.14 |
| 2015-12-08 | 99.75 |
| 2015-12-07 | 103.78 |
| 2015-12-04 | 89.28 |
| 2015-12-03 | 92.50 |
| 2015-12-02 | 88.47 |
| 2015-12-01 | 94.11 |
| 2015-11-30 | 102.97 |
| 2015-11-27 | 103.78 |
| 2015-11-26 | 109.93 |
| 2015-11-25 | 108.39 |
| 2015-11-24 | 110.70 |
| 2015-11-23 | 113.00 |
| 2015-11-20 | 104.55 |
| 2015-11-19 | 105.31 |
| 2015-11-18 | 102.24 |
| 2015-11-17 | 106.85 |
| 2015-11-16 | 79.94 |
| 2015-11-13 | 79.94 |
| 2015-11-12 | 81.48 |
| 2015-11-11 | 78.40 |
| 2015-11-10 | 79.17 |
| 2015-11-09 | 81.48 |
| 2015-11-06 | 69.94 |
| 2015-11-05 | 59.94 |
| 2015-11-04 | 48.41 |
| 2015-11-03 | 46.10 |
| 2015-11-02 | 43.80 |
| 2015-10-30 | 47.64 |
| 2015-10-29 | 47.64 |
| 2015-10-28 | 47.64 |
| 2015-10-27 | 42.26 |
| 2015-10-26 | 40.72 |
| 2015-10-23 | 33.80 |
| 2015-10-22 | 30.72 |
| 2015-10-20 | 25.34 |
| 2015-10-19 | 25.34 |
| 2015-10-16 | 25.34 |
| 2015-10-15 | 26.11 |
| 2015-10-14 | 23.80 |
| 2015-10-13 | 24.57 |
| 2015-10-12 | 24.57 |
| 2015-10-09 | 22.27 |
| 2015-10-08 | 21.50 |
| 2015-10-07 | 21.50 |
| 2015-10-06 | 21.50 |
| 2015-10-05 | 22.27 |
| 2015-10-02 | 20.73 |
| 2015-09-30 | 20.73 |
| 2015-09-29 | 20.73 |
| 2015-09-25 | 21.50 |
| 2015-09-24 | 22.27 |
| 2015-09-23 | 21.50 |
| 2015-09-22 | 23.80 |
| 2015-09-21 | 22.27 |
| 2015-09-18 | 24.57 |
| 2015-09-17 | 22.27 |
| 2015-09-16 | 23.80 |
| 2015-09-15 | 26.11 |
| 2015-09-14 | 26.11 |
| 2015-09-11 | 23.03 |
| 2015-09-10 | 23.80 |
| 2015-09-09 | 22.27 |
| 2015-09-08 | 21.50 |
| 2015-09-07 | 21.50 |
| 2015-09-04 | 21.50 |
| 2015-09-02 | 19.96 |
| 2015-09-01 | 22.27 |
| 2015-08-31 | 23.03 |
| 2015-08-28 | 26.11 |
| 2015-08-27 | 24.57 |
| 2015-08-26 | 22.27 |
| 2015-08-25 | 16.88 |
| 2015-08-24 | 14.58 |
| 2015-08-21 | 18.81 |
| 2015-08-20 | 23.23 |
| 2015-08-19 | 25.45 |
| 2015-08-18 | 26.18 |
| 2015-08-17 | 25.45 |
| 2015-08-14 | 25.45 |
| 2015-08-13 | 25.45 |
| 2015-08-12 | 26.18 |
| 2015-08-11 | 25.45 |
| 2015-08-10 | 23.97 |
| 2015-08-07 | 25.45 |
| 2015-08-06 | 24.71 |
| 2015-08-05 | 24.71 |
| 2015-08-04 | 24.71 |
| 2015-08-03 | 25.45 |
| 2015-07-31 | 25.45 |
| 2015-07-30 | 24.71 |
| 2015-07-29 | 24.71 |
| 2015-07-28 | 23.97 |
| 2015-07-27 | 21.02 |
| 2015-07-24 | 21.76 |
| 2015-07-23 | 23.23 |
| 2015-07-22 | 23.97 |
| 2015-07-21 | 24.71 |
| 2015-07-20 | 23.97 |
| 2015-07-17 | 23.23 |
| 2015-07-16 | 23.97 |
| 2015-07-15 | 23.23 |
| 2015-07-14 | 24.71 |
| 2015-07-13 | 23.23 |
| 2015-07-10 | 21.02 |
| 2015-07-09 | 18.81 |
| 2015-07-08 | 14.38 |
| 2015-07-07 | 23.23 |
| 2015-07-06 | 23.23 |
| 2015-07-03 | 29.14 |
| 2015-07-02 | 32.83 |
| 2015-06-30 | 33.56 |
| 2015-06-29 | 30.61 |
| 2015-06-26 | 41.68 |
| 2015-06-25 | 40.94 |
| 2015-06-24 | 39.47 |
| 2015-06-23 | 38.73 |
| 2015-06-22 | 38.73 |
| 2015-06-19 | 35.78 |
| 2015-06-18 | 34.30 |
| 2015-06-17 | 33.56 |
| 2015-06-16 | 33.56 |
| 2015-06-15 | 35.04 |
| 2015-06-12 | 32.83 |
| 2015-06-11 | 32.83 |
| 2015-06-10 | 32.09 |
| 2015-06-09 | 32.83 |
| 2015-06-08 | 37.25 |
| 2015-06-05 | 35.78 |
| 2015-06-04 | 35.78 |
| 2015-06-03 | 37.99 |
| 2015-06-02 | 36.52 |
| 2015-06-01 | 35.78 |
| 2015-05-29 | 33.56 |
| 2015-05-28 | 36.52 |
| 2015-05-27 | 37.25 |
| 2015-05-26 | 39.47 |
| 2015-05-22 | 39.47 |
| 2015-05-21 | 35.04 |
| 2015-05-20 | 31.35 |
| 2015-05-19 | 32.83 |
| 2015-05-18 | 32.83 |
| 2015-05-15 | 32.09 |
| 2015-05-14 | 32.09 |
| 2015-05-13 | 33.56 |
| 2015-05-12 | 32.83 |
| 2015-05-11 | 31.35 |
| 2015-05-08 | 30.61 |
| 2015-05-07 | 29.14 |
| 2015-05-06 | 30.61 |
| 2015-05-05 | 30.61 |
| 2015-05-04 | 32.83 |
| 2015-04-30 | 30.61 |
| 2015-04-29 | 33.56 |
| 2015-04-28 | 33.56 |
| 2015-04-27 | 33.56 |
| 2015-04-24 | 34.30 |
| 2015-04-23 | 32.83 |
| 2015-04-22 | 33.56 |
| 2015-04-21 | 27.66 |
| 2015-04-20 | 27.66 |
| 2015-04-17 | 29.14 |
| 2015-04-16 | 29.87 |
| 2015-04-15 | 32.09 |
| 2015-04-14 | 32.09 |
| 2015-04-13 | 33.56 |
| 2015-04-10 | 31.35 |
| 2015-04-09 | 26.92 |
| 2015-04-08 | 29.87 |
| 2015-04-02 | 30.61 |
| 2015-04-01 | 32.83 |
| 2015-03-31 | 32.83 |
| 2015-03-30 | 29.87 |
| 2015-03-27 | 30.61 |
| 2015-03-26 | 23.23 |
| 2015-03-25 | 23.97 |
| 2015-03-24 | 21.76 |
| 2015-03-23 | 21.76 |
| 2015-03-20 | 22.49 |
| 2015-03-19 | 21.76 |
| 2015-03-18 | 22.49 |
| 2015-03-17 | 23.23 |
| 2015-03-16 | 23.23 |
| 2015-03-13 | 23.97 |
| 2015-03-12 | 25.45 |
| 2015-03-11 | 18.07 |
| 2015-03-10 | 18.07 |
| 2015-03-09 | 20.28 |
| 2015-03-06 | 12.90 |
| 2015-03-05 | 10.69 |
| 2015-03-04 | 9.21 |
| 2015-03-03 | 9.21 |
| 2015-03-02 | 11.43 |
| 2015-02-27 | 9.21 |
| 2015-02-26 | 12.16 |
| 2015-02-25 | 9.95 |
| 2015-02-24 | 4.05 |
| 2015-02-23 | 5.52 |
| 2015-02-18 | 3.31 |
| 2015-02-17 | 4.78 |
| 2015-02-16 | 2.57 |
| 2015-02-13 | 2.57 |
| 2015-02-12 | 3.31 |
| 2015-02-11 | 3.31 |
| 2015-02-10 | 3.31 |
| 2015-02-09 | 4.05 |
| 2015-02-06 | 4.05 |
| 2015-02-05 | 2.57 |
| 2015-02-04 | 2.57 |
| 2015-02-03 | 2.57 |
| 2015-02-02 | 3.31 |
| 2015-01-30 | 4.05 |
| 2015-01-29 | 3.31 |
| 2015-01-28 | 3.31 |
| 2015-01-27 | 3.31 |
| 2015-01-26 | 3.31 |
| 2015-01-23 | 2.57 |
| 2015-01-22 | 2.57 |
| 2015-01-21 | 2.57 |
| 2015-01-20 | 2.57 |
| 2015-01-19 | 2.57 |
| 2015-01-16 | 1.83 |
| 2015-01-15 | 2.57 |
| 2015-01-14 | 2.57 |
| 2015-01-13 | 2.57 |
| 2015-01-12 | 2.57 |
| 2015-01-09 | 3.31 |
| 2015-01-08 | 2.57 |
| 2015-01-07 | 3.31 |
| 2015-01-06 | 5.52 |
| 2015-01-05 | 2.57 |
| 2015-01-02 | 2.57 |
| 2014-12-31 | 2.57 |
| 2014-12-30 | 2.57 |
| 2014-12-29 | 1.83 |
| 2014-12-24 | 1.83 |
| 2014-12-23 | 3.31 |
| 2014-12-22 | 3.31 |
| 2014-12-19 | 3.31 |
| 2014-12-18 | 4.05 |
| 2014-12-17 | 2.57 |
| 2014-12-16 | 4.05 |
| 2014-12-15 | 4.05 |
| 2014-12-12 | 4.05 |
| 2014-12-11 | 1.83 |
| 2014-12-10 | 5.52 |
| 2014-12-09 | 1.10 |
| 2014-12-08 | 3.31 |
| 2014-12-05 | 6.26 |
| 2014-12-04 | 6.26 |
| 2014-12-03 | 6.26 |
| 2014-12-02 | 6.26 |
| 2014-12-01 | 5.52 |
| 2014-11-28 | 8.47 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 8.47 |
| 2014-11-25 | 8.47 |
| 2014-11-24 | 9.89 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 7.06 |
| 2014-11-19 | 9.18 |
| 2014-11-18 | 9.18 |
| 2014-11-17 | 8.47 |
| 2014-11-14 | 9.89 |
| 2014-11-13 | 12.73 |
| 2014-11-12 | 10.60 |
| 2014-11-11 | 9.89 |
| 2014-11-10 | 9.89 |
| 2014-11-07 | 12.02 |
| 2014-11-06 | 10.60 |
| 2014-11-05 | 11.31 |
| 2014-11-04 | 10.60 |
| 2014-11-03 | 8.47 |
| 2014-10-31 | 6.35 |
| 2014-10-30 | 7.77 |
| 2014-10-29 | 9.89 |
| 2014-10-28 | 9.89 |
| 2014-10-27 | 11.31 |
| 2014-10-24 | -6.41 |
| 2014-10-23 | -6.41 |
| 2014-10-22 | -4.29 |
| 2014-10-21 | -4.29 |
| 2014-10-20 | -4.29 |
| 2014-10-17 | -4.29 |
| 2014-10-16 | -4.29 |
| 2014-10-15 | -7.12 |
| 2014-10-14 | -4.29 |
| 2014-10-13 | -3.58 |
| 2014-10-10 | -4.29 |
| 2014-10-09 | -4.29 |
| 2014-10-08 | -4.29 |
| 2014-10-07 | -3.58 |
| 2014-10-06 | -6.41 |
| 2014-10-03 | -7.12 |
| 2014-09-30 | -6.41 |
| 2014-09-29 | -5.00 |
| 2014-09-26 | -3.58 |
| 2014-09-25 | -2.87 |
| 2014-09-24 | -3.58 |
| 2014-09-23 | -4.29 |
| 2014-09-22 | -3.58 |
| 2014-09-19 | -3.58 |
| 2014-09-18 | -2.16 |
| 2014-09-17 | -2.16 |
| 2014-09-16 | -3.58 |
| 2014-09-15 | -5.71 |
| 2014-09-12 | -2.16 |
| 2014-09-11 | -4.29 |
| 2014-09-10 | -6.41 |
| 2014-09-08 | -6.41 |
| 2014-09-05 | -4.29 |
| 2014-09-04 | -7.12 |
| 2014-09-03 | -7.12 |
| 2014-09-02 | -5.71 |
| 2014-09-01 | -5.71 |
| 2014-08-29 | -5.71 |
| 2014-08-28 | -4.29 |
| 2014-08-27 | -5.00 |
| 2014-08-26 | -2.16 |
| 2014-08-25 | -3.58 |
| 2014-08-22 | -5.00 |
| 2014-08-21 | -4.29 |
| 2014-08-20 | -4.29 |
| 2014-08-19 | -0.74 |
| 2014-08-18 | -0.74 |
| 2014-08-15 | -5.00 |
| 2014-08-14 | -2.87 |
| 2014-08-13 | -6.41 |
| 2014-08-12 | -7.83 |
| 2014-08-11 | -5.71 |
| 2014-08-08 | -7.12 |
| 2014-08-07 | -13.50 |
| 2014-08-06 | -14.21 |
| 2014-08-05 | -12.09 |
| 2014-08-04 | -7.83 |
| 2014-08-01 | -7.83 |
| 2014-07-31 | -14.21 |
| 2014-07-30 | -14.92 |
| 2014-07-29 | -17.05 |
| 2014-07-28 | -17.05 |
| 2014-07-25 | -17.76 |
| 2014-07-24 | -17.76 |
| 2014-07-23 | -18.47 |
| 2014-07-22 | -17.05 |
| 2014-07-21 | -17.05 |
| 2014-07-18 | -17.76 |
| 2014-07-17 | -17.05 |
| 2014-07-16 | -17.76 |
| 2014-07-15 | -19.18 |
| 2014-07-14 | -20.59 |
| 2014-07-11 | -20.59 |
| 2014-07-10 | -20.59 |
| 2014-07-09 | -20.59 |
| 2014-07-08 | -19.88 |
| 2014-07-07 | -21.30 |
| 2014-07-04 | -22.01 |
| 2014-07-03 | -22.01 |
| 2014-07-02 | -20.59 |
| 2014-06-30 | -19.18 |
| 2014-06-27 | -16.34 |
| 2014-06-26 | -16.34 |
| 2014-06-25 | -17.05 |
| 2014-06-24 | -17.05 |
| 2014-06-23 | -16.34 |
| 2014-06-20 | -14.21 |
| 2014-06-19 | -13.50 |
| 2014-06-18 | -12.80 |
| 2014-06-17 | -12.80 |
| 2014-06-16 | -14.21 |
| 2014-06-13 | -14.21 |
| 2014-06-12 | -14.21 |
| 2014-06-11 | -14.92 |
| 2014-06-10 | -17.76 |
| 2014-06-09 | -18.47 |
| 2014-06-06 | -17.76 |
| 2014-06-05 | -17.76 |
| 2014-06-04 | -17.05 |
| 2014-06-03 | -16.34 |
| 2014-05-30 | -17.05 |
| 2014-05-29 | -17.05 |
| 2014-05-28 | -16.34 |
| 2014-05-27 | -15.63 |
| 2014-05-26 | -14.92 |
| 2014-05-23 | -14.21 |
| 2014-05-22 | -14.21 |
| 2014-05-21 | -16.34 |
| 2014-05-20 | -16.34 |
| 2014-05-19 | -16.34 |
| 2014-05-16 | -17.76 |
| 2014-05-15 | -17.76 |
| 2014-05-14 | -17.76 |
| 2014-05-13 | -17.76 |
| 2014-05-12 | -16.34 |
| 2014-05-09 | -17.76 |
| 2014-05-08 | -19.18 |
| 2014-05-07 | -17.76 |
| 2014-05-05 | -17.05 |
| 2014-05-02 | -15.63 |
| 2014-04-30 | -14.21 |
| 2014-04-29 | -13.50 |
| 2014-04-28 | -13.50 |
| 2014-04-25 | -13.50 |
| 2014-04-24 | -13.50 |
| 2014-04-23 | -12.80 |
| 2014-04-22 | -14.92 |
| 2014-04-17 | -16.34 |
| 2014-04-16 | -16.34 |
| 2014-04-15 | -16.34 |
| 2014-04-14 | -12.80 |
| 2014-04-11 | -12.09 |
| 2014-04-10 | -17.05 |
| 2014-04-09 | -17.05 |
| 2014-04-08 | -16.34 |
| 2014-04-07 | -16.34 |
| 2014-04-04 | -16.34 |
| 2014-04-03 | -17.05 |
| 2014-04-02 | -17.76 |
| 2014-04-01 | -17.05 |
| 2014-03-31 | -16.34 |
| 2014-03-28 | -15.63 |
| 2014-03-27 | -14.92 |
| 2014-03-26 | -14.92 |
| 2014-03-25 | -14.92 |
| 2014-03-24 | -16.34 |
| 2014-03-21 | -16.34 |
| 2014-03-20 | -14.92 |
| 2014-03-19 | -12.80 |
| 2014-03-18 | -13.50 |
| 2014-03-17 | -14.92 |
| 2014-03-14 | -13.50 |
| 2014-03-13 | -12.80 |
| 2014-03-12 | -11.38 |
| 2014-03-11 | -12.80 |
| 2014-03-10 | -14.21 |
| 2014-03-07 | -10.67 |
| 2014-03-06 | -11.38 |
| 2014-03-05 | -10.67 |
| 2014-03-04 | -10.67 |
| 2014-03-03 | -10.67 |
| 2014-02-28 | -12.09 |
| 2014-02-27 | -12.09 |
| 2014-02-26 | -10.67 |
| 2014-02-25 | -13.50 |
| 2014-02-24 | -14.21 |
| 2014-02-21 | -12.80 |
| 2014-02-20 | -12.80 |
| 2014-02-19 | -12.80 |
| 2014-02-18 | -12.09 |
| 2014-02-17 | -12.09 |
| 2014-02-14 | -12.80 |
| 2014-02-13 | -11.38 |
| 2014-02-12 | -12.09 |
| 2014-02-11 | -10.67 |
| 2014-02-10 | -10.67 |
| 2014-02-07 | -10.67 |
| 2014-02-06 | -11.38 |
| 2014-02-05 | -9.96 |
| 2014-02-04 | -7.83 |
| 2014-01-30 | -7.12 |
| 2014-01-29 | -9.25 |
| 2014-01-28 | -9.25 |
| 2014-01-27 | -10.67 |
| 2014-01-24 | -9.25 |
| 2014-01-23 | -9.25 |
| 2014-01-22 | -9.96 |
| 2014-01-21 | -7.83 |
| 2014-01-20 | -9.25 |
| 2014-01-17 | -9.25 |
| 2014-01-16 | -9.25 |
| 2014-01-15 | -7.12 |
| 2014-01-14 | -7.12 |
| 2014-01-13 | -7.12 |
| 2014-01-10 | -7.12 |
| 2014-01-09 | -7.12 |
| 2014-01-08 | -7.12 |
| 2014-01-07 | -7.83 |
| 2014-01-06 | -7.12 |
| 2014-01-03 | -7.83 |
| 2014-01-02 | -6.41 |
| 2013-12-31 | -8.54 |
| 2013-12-30 | -8.54 |
| 2013-12-27 | -6.41 |
| 2013-12-24 | -6.41 |
| 2013-12-23 | -5.71 |
| 2013-12-20 | -7.83 |
| 2013-12-19 | -7.12 |
| 2013-12-18 | -7.12 |
| 2013-12-17 | -7.83 |
| 2013-12-16 | -7.83 |
| 2013-12-13 | -7.83 |
| 2013-12-12 | -7.12 |
| 2013-12-11 | -5.71 |
| 2013-12-10 | -5.71 |
| 2013-12-09 | -5.71 |
| 2013-12-06 | -5.71 |
| 2013-12-05 | -4.29 |
| 2013-12-04 | -4.29 |
| 2013-12-03 | -2.16 |
| 2013-12-02 | -2.87 |
| 2013-11-29 | -3.58 |
| 2013-11-28 | -4.29 |
| 2013-11-27 | -3.60 |
| 2013-11-26 | -2.91 |
| 2013-11-25 | -4.98 |
| 2013-11-22 | -7.04 |
| 2013-11-21 | -5.66 |
| 2013-11-20 | -3.60 |
| 2013-11-19 | -3.60 |
| 2013-11-18 | -3.60 |
| 2013-11-15 | -4.29 |
| 2013-11-14 | -6.35 |
| 2013-11-13 | -5.66 |
| 2013-11-12 | -5.66 |
| 2013-11-11 | -6.35 |
| 2013-11-08 | -4.98 |
| 2013-11-07 | -4.98 |
| 2013-11-06 | -4.29 |
| 2013-11-05 | -4.98 |
| 2013-11-04 | -3.60 |
| 2013-11-01 | -5.66 |
| 2013-10-31 | -3.60 |
| 2013-10-30 | -3.60 |
| 2013-10-29 | -2.91 |
| 2013-10-28 | -2.91 |
| 2013-10-25 | -2.22 |
| 2013-10-24 | -3.60 |
| 2013-10-23 | -3.60 |
| 2013-10-22 | -3.60 |
| 2013-10-21 | -1.53 |
| 2013-10-18 | -4.29 |
| 2013-10-17 | -4.98 |
| 2013-10-16 | -4.98 |
| 2013-10-15 | -0.16 |
| 2013-10-11 | 1.91 |
| 2013-10-10 | 1.91 |
| 2013-10-09 | 1.91 |
| 2013-10-08 | 1.22 |
| 2013-10-07 | 2.60 |
| 2013-10-04 | 1.22 |
| 2013-10-03 | 1.22 |
| 2013-10-02 | 3.29 |
| 2013-09-30 | 1.91 |
| 2013-09-27 | -0.16 |
| 2013-09-26 | 3.29 |
| 2013-09-25 | 1.22 |
| 2013-09-24 | 1.91 |
| 2013-09-23 | 1.91 |
| 2013-09-19 | -2.22 |
| 2013-09-18 | -2.22 |
| 2013-09-17 | -2.22 |
| 2013-09-16 | -3.60 |
| 2013-09-13 | -5.66 |
| 2013-09-12 | -3.60 |
| 2013-09-11 | -2.22 |
| 2013-09-10 | -3.60 |
| 2013-09-09 | -7.04 |
| 2013-09-06 | -5.66 |
| 2013-09-05 | -7.73 |
| 2013-09-04 | -6.35 |
| 2013-09-03 | -6.35 |
| 2013-09-02 | -4.98 |
| 2013-08-30 | -4.98 |
| 2013-08-29 | -7.04 |
| 2013-08-28 | -5.66 |
| 2013-08-27 | -5.66 |
| 2013-08-26 | -5.66 |
| 2013-08-23 | -5.66 |
| 2013-08-22 | -8.34 |
| 2013-08-21 | -9.01 |
| 2013-08-20 | -6.33 |
| 2013-08-19 | -6.33 |
| 2013-08-16 | -6.33 |
| 2013-08-15 | -6.33 |
| 2013-08-13 | -6.33 |
| 2013-08-12 | -9.01 |
| 2013-08-09 | -9.01 |
| 2013-08-08 | -10.35 |
| 2013-08-07 | -9.68 |
| 2013-08-06 | -9.01 |
| 2013-08-05 | -9.01 |
| 2013-08-02 | -7.67 |
| 2013-08-01 | -9.68 |
| 2013-07-31 | -9.68 |
| 2013-07-30 | -7.67 |
| 2013-07-29 | -8.34 |
| 2013-07-26 | -6.33 |
| 2013-07-25 | -7.67 |
| 2013-07-24 | -7.00 |
| 2013-07-23 | -7.67 |
| 2013-07-22 | -7.00 |
| 2013-07-19 | -6.33 |
| 2013-07-18 | -5.66 |
| 2013-07-17 | -6.33 |
| 2013-07-16 | -7.67 |
| 2013-07-15 | -7.00 |
| 2013-07-12 | -7.67 |
| 2013-07-11 | -7.67 |
| 2013-07-10 | -10.35 |
| 2013-07-09 | -9.68 |
| 2013-07-08 | -7.67 |
| 2013-07-05 | -7.00 |
| 2013-07-04 | -7.00 |
| 2013-07-03 | -11.69 |
| 2013-07-02 | -6.33 |
| 2013-06-28 | -7.00 |
| 2013-06-27 | -7.00 |
| 2013-06-26 | -7.00 |
| 2013-06-25 | -9.01 |
| 2013-06-24 | -9.01 |
| 2013-06-21 | -5.66 |
| 2013-06-20 | -4.33 |
| 2013-06-19 | -5.66 |
| 2013-06-18 | -5.66 |
| 2013-06-17 | -3.66 |
| 2013-06-14 | -5.00 |
| 2013-06-13 | -9.01 |
| 2013-06-11 | -7.00 |
| 2013-06-10 | -5.00 |
| 2013-06-07 | -8.34 |
| 2013-06-06 | -9.68 |
| 2013-06-05 | -8.34 |
| 2013-06-04 | -7.67 |
| 2013-06-03 | -6.33 |
| 2013-05-31 | 15.08 |
| 2013-05-30 | 15.75 |
| 2013-05-29 | 18.42 |
| 2013-05-28 | 15.08 |
| 2013-05-27 | 13.74 |
| 2013-05-24 | 13.74 |
| 2013-05-23 | 14.41 |
| 2013-05-22 | 13.74 |
| 2013-05-21 | 12.40 |
| 2013-05-20 | 12.40 |
| 2013-05-16 | 14.41 |
| 2013-05-15 | 16.41 |
| 2013-05-14 | 13.07 |
| 2013-05-13 | 13.07 |
| 2013-05-10 | 14.41 |
| 2013-05-09 | 13.74 |
| 2013-05-08 | 13.07 |
| 2013-05-07 | 13.74 |
| 2013-05-06 | 13.74 |
| 2013-05-03 | 12.40 |
| 2013-05-02 | 12.40 |
| 2013-04-30 | 13.07 |
| 2013-04-29 | 13.07 |
| 2013-04-26 | 13.07 |
| 2013-04-25 | 11.73 |
| 2013-04-24 | 12.40 |
| 2013-04-23 | 12.40 |
| 2013-04-22 | 13.07 |
| 2013-04-19 | 13.07 |
| 2013-04-18 | 13.07 |
| 2013-04-17 | 11.73 |
| 2013-04-16 | 12.40 |
| 2013-04-15 | 12.40 |
| 2013-04-12 | 13.07 |
| 2013-04-11 | 13.74 |
| 2013-04-10 | 13.07 |
| 2013-04-09 | 12.40 |
| 2013-04-08 | 9.05 |
| 2013-04-05 | 11.73 |
| 2013-04-03 | 12.40 |
| 2013-04-02 | 13.74 |
| 2013-03-28 | 13.07 |
| 2013-03-27 | 12.40 |
| 2013-03-26 | 13.74 |
| 2013-03-25 | 13.07 |
| 2013-03-22 | 12.40 |
| 2013-03-21 | 12.40 |
| 2013-03-20 | 13.07 |
| 2013-03-19 | 13.07 |
| 2013-03-18 | 12.40 |
| 2013-03-15 | 14.41 |
| 2013-03-14 | 12.40 |
| 2013-03-13 | 13.07 |
| 2013-03-12 | 13.74 |
| 2013-03-11 | 12.40 |
| 2013-03-08 | 12.40 |
| 2013-03-07 | 12.40 |
| 2013-03-06 | 13.74 |
| 2013-03-05 | 13.74 |
| 2013-03-04 | 12.40 |
| 2013-03-01 | 13.74 |
| 2013-02-28 | 14.41 |
| 2013-02-27 | 13.74 |
| 2013-02-26 | 14.41 |
| 2013-02-25 | 13.74 |
| 2013-02-22 | 14.41 |
| 2013-02-21 | 11.06 |
| 2013-02-20 | 13.74 |
| 2013-02-19 | 11.73 |
| 2013-02-18 | 13.74 |
| 2013-02-15 | 13.74 |
| 2013-02-14 | 13.07 |
| 2013-02-08 | 12.40 |
| 2013-02-07 | 8.39 |
| 2013-02-06 | 9.05 |
| 2013-02-05 | 11.06 |
| 2013-02-04 | 11.73 |
| 2013-02-01 | 16.41 |
| 2013-01-31 | 15.75 |
| 2013-01-30 | 17.08 |
| 2013-01-29 | 19.76 |
| 2013-01-28 | 17.75 |
| 2013-01-25 | 17.75 |
| 2013-01-24 | 19.09 |
| 2013-01-23 | 21.77 |
| 2013-01-22 | 23.10 |
| 2013-01-21 | 24.44 |
| 2013-01-18 | 20.43 |
| 2013-01-17 | 19.76 |
| 2013-01-16 | 19.09 |
| 2013-01-15 | 16.41 |
| 2013-01-14 | 17.08 |
| 2013-01-11 | 16.41 |
| 2013-01-10 | 17.08 |
| 2013-01-09 | 17.75 |
| 2013-01-08 | 15.75 |
| 2013-01-07 | 12.40 |
| 2013-01-04 | 11.06 |
| 2013-01-03 | 11.06 |
| 2013-01-02 | 11.06 |
| 2012-12-31 | 10.39 |
| 2012-12-28 | 10.39 |
| 2012-12-27 | 11.73 |
| 2012-12-24 | 11.73 |
| 2012-12-21 | 11.73 |
| 2012-12-20 | 10.39 |
| 2012-12-19 | 12.40 |
| 2012-12-18 | 10.39 |
| 2012-12-17 | 9.05 |
| 2012-12-14 | 13.07 |
| 2012-12-13 | 12.40 |
| 2012-12-12 | 11.73 |
| 2012-12-11 | 12.40 |
| 2012-12-10 | 11.73 |
| 2012-12-07 | 13.07 |
| 2012-12-06 | 12.40 |
| 2012-12-05 | 12.40 |
| 2012-12-04 | 12.40 |
| 2012-12-03 | 12.40 |
| 2012-11-30 | 12.40 |
| 2012-11-29 | 12.40 |
| 2012-11-28 | 11.76 |
| 2012-11-27 | 11.12 |
| 2012-11-26 | 11.12 |
| 2012-11-23 | 12.40 |
| 2012-11-22 | 10.47 |
| 2012-11-21 | 11.12 |
| 2012-11-20 | 11.12 |
| 2012-11-19 | 12.40 |
| 2012-11-16 | 12.40 |
| 2012-11-15 | 12.40 |
| 2012-11-14 | 12.40 |
| 2012-11-13 | 11.12 |
| 2012-11-12 | 10.47 |
| 2012-11-09 | 11.76 |
| 2012-11-08 | 11.12 |
| 2012-11-07 | 10.47 |
| 2012-11-06 | 12.40 |
| 2012-11-05 | 11.76 |
| 2012-11-02 | 10.47 |
| 2012-11-01 | 9.83 |
| 2012-10-31 | 9.83 |
| 2012-10-30 | 10.47 |
| 2012-10-29 | 5.98 |
| 2012-10-26 | 6.62 |
| 2012-10-25 | 7.90 |
| 2012-10-24 | 11.12 |
| 2012-10-22 | 11.12 |
| 2012-10-19 | 13.04 |
| 2012-10-18 | 11.12 |
| 2012-10-17 | 10.47 |
| 2012-10-16 | 14.33 |
| 2012-10-15 | 14.97 |
| 2012-10-12 | 12.40 |
| 2012-10-11 | 11.12 |
| 2012-10-10 | 10.47 |
| 2012-10-09 | 11.12 |
| 2012-10-08 | 5.98 |
| 2012-10-05 | 4.69 |
| 2012-10-04 | 3.41 |
| 2012-10-03 | 2.77 |
| 2012-09-28 | 2.77 |
| 2012-09-27 | 0.20 |
| 2012-09-26 | 6.62 |
| 2012-09-25 | 6.62 |
| 2012-09-24 | 6.62 |
| 2012-09-21 | 6.62 |
| 2012-09-20 | 6.62 |
| 2012-09-19 | 6.62 |
| 2012-09-18 | 6.62 |
| 2012-09-17 | 6.62 |
| 2012-09-14 | 6.62 |
| 2012-09-13 | 6.62 |
| 2012-09-12 | 6.62 |
| 2012-09-11 | 6.62 |
| 2012-09-10 | 6.62 |
| 2012-09-07 | 6.62 |
| 2012-09-06 | 6.62 |
| 2012-09-05 | 6.62 |
| 2012-09-04 | 6.62 |
| 2012-09-03 | 6.62 |
| 2012-08-31 | 6.62 |
| 2012-08-30 | 6.62 |
| 2012-08-29 | 6.62 |
| 2012-08-28 | 6.62 |
| 2012-08-27 | 6.62 |
| 2012-08-24 | 6.62 |
| 2012-08-23 | 6.62 |
| 2012-08-22 | 6.62 |
| 2012-08-21 | 6.62 |
| 2012-08-20 | 6.62 |
| 2012-08-17 | 6.62 |
| 2012-08-16 | 6.62 |
| 2012-08-15 | 6.62 |
| 2012-08-14 | 6.62 |
| 2012-08-13 | 6.62 |
| 2012-08-10 | 6.62 |
| 2012-08-09 | 6.62 |
| 2012-08-08 | 6.62 |
| 2012-08-07 | 6.62 |
| 2012-08-06 | 6.62 |
| 2012-08-03 | 6.62 |
| 2012-08-02 | 6.62 |
| 2012-08-01 | 6.62 |
| 2012-07-31 | 6.62 |
| 2012-07-30 | 6.62 |
| 2012-07-27 | 6.62 |
| 2012-07-26 | 6.62 |
| 2012-07-25 | 6.62 |
| 2012-07-24 | 6.62 |
| 2012-07-23 | 6.62 |
| 2012-07-20 | 6.62 |
| 2012-07-19 | 6.62 |
| 2012-07-18 | 6.62 |
| 2012-07-17 | 6.62 |
| 2012-07-16 | 6.62 |
| 2012-07-13 | 6.62 |
| 2012-07-12 | 6.62 |
| 2012-07-11 | 6.62 |
| 2012-07-10 | 6.62 |
| 2012-07-09 | 6.62 |
| 2012-07-06 | 6.62 |
| 2012-07-05 | 6.62 |
| 2012-07-04 | 6.62 |
| 2012-07-03 | 6.62 |
| 2012-06-29 | 6.62 |
| 2012-06-28 | 6.62 |
| 2012-06-27 | 6.62 |
| 2012-06-26 | 6.62 |
| 2012-06-25 | 6.62 |
| 2012-06-22 | 6.62 |
| 2012-06-21 | 6.62 |
| 2012-06-20 | 6.62 |
| 2012-06-19 | 6.62 |
| 2012-06-18 | 6.62 |
| 2012-06-15 | 6.62 |
| 2012-06-14 | 6.62 |
| 2012-06-13 | 6.62 |
| 2012-06-12 | 6.62 |
| 2012-06-11 | 6.62 |
| 2012-06-08 | 6.62 |
| 2012-06-07 | 6.62 |
| 2012-06-06 | 6.62 |
| 2012-06-05 | 6.62 |
| 2012-06-04 | 6.62 |
| 2012-06-01 | 6.62 |
| 2012-05-31 | 6.62 |
| 2012-05-30 | 6.62 |
| 2012-05-29 | 6.62 |
| 2012-05-28 | 6.62 |
| 2012-05-25 | 6.62 |
| 2012-05-24 | 6.62 |
| 2012-05-23 | 6.62 |
| 2012-05-22 | 6.62 |
| 2012-05-21 | 6.62 |
| 2012-05-18 | 6.62 |
| 2012-05-17 | 6.62 |
| 2012-05-16 | 6.62 |
| 2012-05-15 | 6.62 |
| 2012-05-14 | 6.62 |
| 2012-05-11 | 6.62 |
| 2012-05-10 | 6.62 |
| 2012-05-09 | 6.62 |
| 2012-05-08 | 6.62 |
| 2012-05-07 | 6.62 |
| 2012-05-04 | 6.62 |
| 2012-05-03 | 6.62 |
| 2012-05-02 | 6.62 |
| 2012-04-30 | 6.62 |
| 2012-04-27 | 6.62 |
| 2012-04-26 | 6.62 |
| 2012-04-25 | 6.62 |
| 2012-04-24 | 6.62 |
| 2012-04-23 | 6.62 |
| 2012-04-20 | 6.62 |
| 2012-04-19 | 6.62 |
| 2012-04-18 | 6.62 |
| 2012-04-17 | 6.62 |
| 2012-04-16 | 6.62 |
| 2012-04-13 | 6.62 |
| 2012-04-12 | 6.62 |
| 2012-04-11 | 6.62 |
| 2012-04-10 | 6.62 |
| 2012-04-05 | 6.62 |
| 2012-04-03 | 6.62 |
| 2012-04-02 | 6.62 |
| 2012-03-30 | 6.62 |
| 2012-03-29 | 6.62 |
| 2012-03-28 | 6.62 |
| 2012-03-27 | 6.62 |
| 2012-03-26 | 6.62 |
| 2012-03-23 | 6.62 |
| 2012-03-22 | 6.62 |
| 2012-03-21 | 11.55 |
| 2012-03-20 | 10.93 |
| 2012-03-19 | 10.93 |
| 2012-03-16 | 11.55 |
| 2012-03-15 | 11.55 |
| 2012-03-14 | 10.32 |
| 2012-03-13 | 10.93 |
| 2012-03-12 | 10.93 |
| 2012-03-09 | 9.70 |
| 2012-03-08 | 10.32 |
| 2012-03-07 | 10.32 |
| 2012-03-06 | 9.08 |
| 2012-03-05 | 10.32 |
| 2012-03-02 | 11.55 |
| 2012-03-01 | 12.17 |
| 2012-02-29 | 12.17 |
| 2012-02-28 | 12.17 |
| 2012-02-27 | 11.55 |
| 2012-02-24 | 12.78 |
| 2012-02-23 | 12.78 |
| 2012-02-22 | 12.17 |
| 2012-02-21 | 10.93 |
| 2012-02-20 | 11.55 |
| 2012-02-17 | 11.55 |
| 2012-02-16 | 12.78 |
| 2012-02-15 | 12.78 |
| 2012-02-14 | 11.55 |
| 2012-02-13 | 12.78 |
| 2012-02-10 | 12.17 |
| 2012-02-09 | 10.93 |
| 2012-02-08 | 9.70 |
| 2012-02-07 | 7.24 |
| 2012-02-06 | 6.62 |
| 2012-02-03 | 6.00 |
| 2012-02-02 | 6.62 |
| 2012-02-01 | 6.62 |
| 2012-01-31 | 4.77 |
| 2012-01-30 | 3.54 |
| 2012-01-27 | 4.77 |
| 2012-01-26 | 4.77 |
| 2012-01-20 | 4.77 |
| 2012-01-19 | 3.54 |
| 2012-01-18 | 0.46 |
| 2012-01-17 | 0.46 |
| 2012-01-16 | -4.47 |
| 2012-01-13 | -1.39 |
| 2012-01-12 | -0.78 |
| 2012-01-11 | -3.24 |
| 2012-01-10 | -6.32 |
| 2012-01-09 | -5.71 |
| 2012-01-06 | -8.79 |
| 2012-01-05 | -7.56 |
| 2012-01-04 | -7.56 |
| 2012-01-03 | -9.40 |
| 2011-12-30 | -6.94 |
| 2011-12-29 | -6.94 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -10.02 |
| 2011-12-22 | -9.40 |
| 2011-12-21 | -12.49 |
| 2011-12-20 | -22.35 |
| 2011-12-19 | -29.13 |
| 2011-12-16 | -26.66 |
| 2011-12-15 | -32.21 |
| 2011-12-14 | -30.36 |
| 2011-12-13 | -30.36 |
| 2011-12-12 | -28.51 |
| 2011-12-09 | -27.28 |
| 2011-12-08 | -26.04 |
| 2011-12-07 | -26.04 |
| 2011-12-06 | -27.28 |
| 2011-12-05 | -24.20 |
| 2011-12-02 | -25.43 |
| 2011-12-01 | -24.20 |
| 2011-11-30 | -24.78 |
| 2011-11-29 | -24.78 |
| 2011-11-28 | -25.36 |
| 2011-11-25 | -23.03 |
| 2011-11-24 | -24.78 |
| 2011-11-23 | -27.11 |
| 2011-11-22 | -23.03 |
| 2011-11-21 | -23.03 |
| 2011-11-18 | -20.11 |
| 2011-11-17 | -20.11 |
| 2011-11-16 | -18.36 |
| 2011-11-15 | -18.95 |
| 2011-11-14 | -23.03 |
| 2011-11-11 | -20.11 |
| 2011-11-10 | -36.44 |
| 2011-11-09 | -33.53 |
| 2011-11-08 | -35.27 |
| 2011-11-07 | -30.03 |
| 2011-11-04 | -32.36 |
| 2011-11-03 | -31.78 |
| 2011-11-02 | -31.19 |
| 2011-11-01 | -29.44 |
| 2011-10-31 | -27.69 |
| 2011-10-28 | -27.69 |
| 2011-10-27 | -31.19 |
| 2011-10-26 | -34.69 |
| 2011-10-25 | -37.02 |
| 2011-10-24 | -37.02 |
| 2011-10-21 | -41.11 |
| 2011-10-20 | -41.11 |
| 2011-10-19 | -39.36 |
| 2011-10-18 | -38.77 |
| 2011-10-17 | -34.11 |
| 2011-10-14 | -35.86 |
| 2011-10-13 | -35.27 |
| 2011-10-12 | -39.36 |
| 2011-10-11 | -39.94 |
| 2011-10-10 | -41.69 |
| 2011-10-07 | -40.52 |
| 2011-10-06 | -40.52 |
| 2011-10-04 | -42.27 |
| 2011-10-03 | -41.69 |
| 2011-09-30 | -37.02 |
| 2011-09-28 | -35.86 |
| 2011-09-27 | -35.86 |
| 2011-09-26 | -32.36 |
| 2011-09-23 | -28.86 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -24.20 |
| 2011-09-20 | -25.94 |
| 2011-09-19 | -27.11 |
| 2011-09-16 | -27.11 |
| 2011-09-15 | -28.28 |
| 2011-09-14 | -28.28 |
| 2011-09-12 | -27.69 |
| 2011-09-09 | -25.36 |
| 2011-09-08 | -24.78 |
| 2011-09-07 | -25.94 |
| 2011-09-06 | -26.53 |
| 2011-09-05 | -28.86 |
| 2011-09-02 | -27.69 |
| 2011-09-01 | -27.11 |
| 2011-08-31 | -29.44 |
| 2011-08-30 | -30.61 |
| 2011-08-29 | -32.36 |
| 2011-08-26 | -32.36 |
| 2011-08-25 | -29.44 |
| 2011-08-24 | -30.03 |
| 2011-08-23 | -25.94 |
| 2011-08-22 | -24.78 |
| 2011-08-19 | -22.45 |
| 2011-08-18 | -18.95 |
| 2011-08-17 | -17.20 |
| 2011-08-16 | -17.77 |
| 2011-08-15 | -17.20 |
| 2011-08-12 | -17.77 |
| 2011-08-11 | -17.20 |
| 2011-08-10 | -17.20 |
| 2011-08-09 | -16.06 |
| 2011-08-08 | -19.48 |
| 2011-08-05 | -15.49 |
| 2011-08-04 | -10.35 |
| 2011-08-03 | -9.20 |
| 2011-08-02 | -10.35 |
| 2011-08-01 | -8.63 |
| 2011-07-29 | -8.06 |
| 2011-07-28 | -8.63 |
| 2011-07-27 | -6.92 |
| 2011-07-26 | -8.06 |
| 2011-07-25 | -9.20 |
| 2011-07-22 | -8.63 |
| 2011-07-21 | -8.63 |
| 2011-07-20 | -8.63 |
| 2011-07-19 | -8.06 |
| 2011-07-18 | -5.78 |
| 2011-07-15 | -5.21 |
| 2011-07-14 | -5.21 |
| 2011-07-13 | -4.06 |
| 2011-07-12 | -5.21 |
| 2011-07-11 | -2.92 |
| 2011-07-08 | -0.64 |
| 2011-07-07 | -1.21 |
| 2011-07-06 | 1.08 |
| 2011-07-05 | -0.07 |
| 2011-07-04 | -1.21 |
| 2011-06-30 | -1.78 |
| 2011-06-29 | -0.64 |
| 2011-06-28 | -2.35 |
| 2011-06-27 | -0.64 |
| 2011-06-24 | 2.79 |
| 2011-06-23 | 20.49 |
| 2011-06-22 | 19.35 |
| 2011-06-21 | 20.49 |
| 2011-06-20 | 19.92 |
| 2011-06-17 | 21.63 |
| 2011-06-16 | 23.35 |
| 2011-06-15 | 24.49 |
| 2011-06-14 | 25.06 |
| 2011-06-13 | 26.20 |
| 2011-06-10 | 27.34 |
| 2011-06-09 | 26.77 |
| 2011-06-08 | 27.91 |
| 2011-06-07 | 31.91 |
| 2011-06-03 | 30.77 |
| 2011-06-02 | 27.34 |
| 2011-06-01 | 25.63 |
| 2011-05-31 | 23.35 |
| 2011-05-30 | 22.78 |
| 2011-05-27 | 22.78 |
| 2011-05-26 | 22.78 |
| 2011-05-25 | 23.35 |
| 2011-05-24 | 23.35 |
| 2011-05-23 | 23.35 |
| 2011-05-20 | 23.35 |
| 2011-05-19 | 25.06 |
| 2011-05-18 | 22.78 |
| 2011-05-17 | 23.35 |
| 2011-05-16 | 24.49 |
| 2011-05-13 | 22.78 |
| 2011-05-12 | 23.92 |
| 2011-05-11 | 23.92 |
| 2011-05-09 | 23.35 |
| 2011-05-06 | 23.92 |
| 2011-05-05 | 24.49 |
| 2011-05-04 | 22.20 |
| 2011-05-03 | 23.35 |
| 2011-04-29 | 24.49 |
| 2011-04-28 | 25.06 |
| 2011-04-27 | 25.63 |
| 2011-04-26 | 26.77 |
| 2011-04-21 | 23.35 |
| 2011-04-20 | 23.35 |
| 2011-04-19 | 22.20 |
| 2011-04-18 | 23.35 |
| 2011-04-15 | 24.49 |
| 2011-04-14 | 22.78 |
| 2011-04-13 | 23.92 |
| 2011-04-12 | 24.49 |
| 2011-04-11 | 23.92 |
| 2011-04-08 | 25.06 |
| 2011-04-07 | 25.63 |
| 2011-04-06 | 25.06 |
| 2011-04-04 | 23.92 |
| 2011-04-01 | 24.49 |
| 2011-03-31 | 24.49 |
| 2011-03-30 | 25.06 |
| 2011-03-29 | 25.06 |
| 2011-03-28 | 25.63 |
| 2011-03-25 | 26.77 |
| 2011-03-24 | 27.91 |
| 2011-03-23 | 28.49 |
| 2011-03-22 | 28.49 |
| 2011-03-21 | 25.63 |
| 2011-03-18 | 25.63 |
| 2011-03-17 | 22.20 |
| 2011-03-16 | 26.77 |
| 2011-03-15 | 24.49 |
| 2011-03-14 | 28.49 |
| 2011-03-11 | 28.49 |
| 2011-03-10 | 30.77 |
| 2011-03-09 | 29.63 |
| 2011-03-08 | 28.49 |
| 2011-03-07 | 27.91 |
| 2011-03-04 | 28.49 |
| 2011-03-03 | 25.63 |
| 2011-03-02 | 24.49 |
| 2011-03-01 | 25.06 |
| 2011-02-28 | 24.49 |
| 2011-02-25 | 20.49 |
| 2011-02-24 | 21.06 |
| 2011-02-23 | 23.92 |
| 2011-02-22 | 25.63 |
| 2011-02-21 | 26.77 |
| 2011-02-18 | 24.49 |
| 2011-02-17 | 25.06 |
| 2011-02-16 | 23.92 |
| 2011-02-15 | 23.92 |
| 2011-02-14 | 23.92 |
| 2011-02-11 | 23.35 |
| 2011-02-10 | 25.06 |
| 2011-02-09 | 25.06 |
| 2011-02-08 | 26.20 |
| 2011-02-07 | 26.77 |
| 2011-02-02 | 25.63 |
| 2011-02-01 | 27.34 |
| 2011-01-31 | 25.63 |
| 2011-01-28 | 25.63 |
| 2011-01-27 | 26.77 |
| 2011-01-26 | 27.91 |
| 2011-01-25 | 30.20 |
| 2011-01-24 | 30.77 |
| 2011-01-21 | 31.91 |
| 2011-01-20 | 33.05 |
| 2011-01-19 | 33.62 |
| 2011-01-18 | 33.05 |
| 2011-01-17 | 34.77 |
| 2011-01-14 | 33.62 |
| 2011-01-13 | 32.48 |
| 2011-01-12 | 33.62 |
| 2011-01-11 | 33.62 |
| 2011-01-10 | 31.91 |
| 2011-01-07 | 34.77 |
| 2011-01-06 | 37.62 |
| 2011-01-05 | 37.62 |
| 2011-01-04 | 37.05 |
| 2011-01-03 | 38.19 |
| 2010-12-31 | 40.48 |
| 2010-12-30 | 38.19 |
| 2010-12-29 | 37.62 |
| 2010-12-28 | 37.05 |
| 2010-12-24 | 41.62 |
| 2010-12-23 | 41.05 |
| 2010-12-22 | 41.62 |
| 2010-12-21 | 41.62 |
| 2010-12-20 | 42.19 |
| 2010-12-17 | 41.62 |
| 2010-12-16 | 40.48 |
| 2010-12-15 | 41.05 |
| 2010-12-14 | 41.62 |
| 2010-12-13 | 42.19 |
| 2010-12-10 | 44.47 |
| 2010-12-09 | 45.62 |
| 2010-12-08 | 46.19 |
| 2010-12-07 | 47.33 |
| 2010-12-06 | 47.33 |
| 2010-12-03 | 50.19 |
| 2010-12-02 | 50.19 |
| 2010-12-01 | 50.76 |
| 2010-11-30 | 48.57 |
| 2010-11-29 | 48.03 |
| 2010-11-26 | 47.48 |
| 2010-11-25 | 46.93 |
| 2010-11-24 | 46.39 |
| 2010-11-23 | 46.93 |
| 2010-11-22 | 47.48 |
| 2010-11-19 | 45.29 |
| 2010-11-18 | 45.29 |
| 2010-11-17 | 44.75 |
| 2010-11-16 | 44.20 |
| 2010-11-15 | 44.20 |
| 2010-11-12 | 47.48 |
| 2010-11-11 | 44.75 |
| 2010-11-10 | 54.58 |
| 2010-11-09 | 51.30 |
| 2010-11-08 | 49.66 |
| 2010-11-05 | 55.13 |
| 2010-11-04 | 50.76 |
| 2010-11-03 | 50.21 |
| 2010-11-02 | 48.03 |
| 2010-11-01 | 47.48 |
| 2010-10-29 | 46.93 |
| 2010-10-28 | 48.57 |
| 2010-10-27 | 47.48 |
| 2010-10-26 | 50.21 |
| 2010-10-25 | 51.85 |
| 2010-10-22 | 45.29 |
| 2010-10-21 | 42.02 |
| 2010-10-20 | 40.38 |
| 2010-10-19 | 43.11 |
| 2010-10-18 | 39.83 |
| 2010-10-15 | 39.29 |
| 2010-10-14 | 38.19 |
| 2010-10-13 | 37.10 |
| 2010-10-12 | 39.83 |
| 2010-10-11 | 39.29 |
| 2010-10-08 | 33.82 |
| 2010-10-07 | 33.28 |
| 2010-10-06 | 34.37 |
| 2010-10-05 | 34.92 |
| 2010-10-04 | 24.54 |
| 2010-09-30 | 22.90 |
| 2010-09-29 | 23.45 |
| 2010-09-28 | 22.90 |
| 2010-09-27 | 23.45 |
| 2010-09-24 | 22.35 |
| 2010-09-22 | 22.35 |
| 2010-09-21 | 22.90 |
| 2010-09-20 | 23.45 |
| 2010-09-17 | 20.71 |
| 2010-09-16 | 19.62 |
| 2010-09-15 | 21.26 |
| 2010-09-14 | 21.26 |
| 2010-09-13 | 21.81 |
| 2010-09-10 | 21.81 |
| 2010-09-09 | 23.99 |
| 2010-09-08 | 21.26 |
| 2010-09-07 | 17.44 |
| 2010-09-06 | 16.89 |
| 2010-09-03 | 16.34 |
| 2010-09-02 | 15.25 |
| 2010-09-01 | 15.80 |
| 2010-08-31 | 13.07 |
| 2010-08-30 | 15.80 |
| 2010-08-27 | 16.34 |
| 2010-08-26 | 19.62 |
| 2010-08-25 | 18.53 |
| 2010-08-24 | 14.16 |
| 2010-08-23 | 15.25 |
| 2010-08-20 | 15.80 |
| 2010-08-19 | 16.89 |
| 2010-08-18 | 15.80 |
| 2010-08-17 | 13.07 |
| 2010-08-16 | 11.97 |
| 2010-08-13 | 13.61 |
| 2010-08-12 | 14.16 |
| 2010-08-11 | 16.34 |
| 2010-08-10 | 15.25 |
| 2010-08-09 | 16.89 |
| 2010-08-06 | 17.98 |
| 2010-08-05 | 19.62 |
| 2010-08-04 | 19.09 |
| 2010-08-03 | 18.03 |
| 2010-08-02 | 18.56 |
| 2010-07-30 | 16.98 |
| 2010-07-29 | 15.39 |
| 2010-07-28 | 17.50 |
| 2010-07-27 | 16.45 |
| 2010-07-26 | 15.92 |
| 2010-07-23 | 15.39 |
| 2010-07-22 | 14.33 |
| 2010-07-21 | 11.68 |
| 2010-07-20 | 11.15 |
| 2010-07-19 | 9.04 |
| 2010-07-16 | 11.15 |
| 2010-07-15 | 9.57 |
| 2010-07-14 | 14.33 |
| 2010-07-13 | 16.98 |
| 2010-07-12 | 18.56 |
| 2010-07-09 | 20.68 |
| 2010-07-08 | 12.74 |
| 2010-07-07 | 11.15 |
| 2010-07-06 | 14.86 |
| 2010-07-05 | 16.45 |
| 2010-07-02 | 20.15 |
| 2010-06-30 | 23.33 |
| 2010-06-29 | 20.68 |
| 2010-06-28 | 34.44 |
| 2010-06-25 | 81.55 |
| 2010-06-24 | 82.61 |
| 2010-06-23 | 77.32 |
| 2010-06-22 | 75.73 |
| 2010-06-21 | 76.79 |
| 2010-06-18 | 74.67 |
| 2010-06-17 | 74.67 |
| 2010-06-15 | 72.02 |
| 2010-06-14 | 72.02 |
| 2010-06-11 | 68.32 |
| 2010-06-10 | 57.20 |
| 2010-06-09 | 57.20 |
| 2010-06-08 | 57.20 |
| 2010-06-07 | 56.67 |
| 2010-06-04 | 58.79 |
| 2010-06-03 | 58.79 |
| 2010-06-02 | 57.73 |
| 2010-06-01 | 56.67 |
| 2010-05-31 | 58.79 |
| 2010-05-28 | 58.26 |
| 2010-05-27 | 54.56 |
| 2010-05-26 | 49.26 |
| 2010-05-25 | 48.73 |
| 2010-05-24 | 56.14 |
| 2010-05-20 | 54.56 |
| 2010-05-19 | 60.91 |
| 2010-05-18 | 64.08 |
| 2010-05-17 | 64.08 |
| 2010-05-14 | 69.38 |
| 2010-05-13 | 72.02 |
| 2010-05-12 | 67.26 |
| 2010-05-11 | 68.32 |
| 2010-05-10 | 64.08 |
| 2010-05-07 | 59.85 |
| 2010-05-06 | 61.97 |
| 2010-05-05 | 67.79 |
| 2010-05-04 | 70.96 |
| 2010-05-03 | 73.08 |
| 2010-04-30 | 67.26 |
| 2010-04-29 | 68.85 |
| 2010-04-28 | 70.43 |
| 2010-04-27 | 74.14 |
| 2010-04-26 | 72.55 |
| 2010-04-23 | 74.14 |
| 2010-04-22 | 73.61 |
| 2010-04-21 | 76.26 |
| 2010-04-20 | 75.73 |
| 2010-04-19 | 73.08 |
| 2010-04-16 | 77.32 |
| 2010-04-15 | 83.14 |
| 2010-04-14 | 86.84 |
| 2010-04-13 | 87.90 |
| 2010-04-12 | 88.96 |
| 2010-04-09 | 91.61 |
| 2010-04-08 | 81.55 |
| 2010-04-07 | 84.20 |
| 2010-04-01 | 81.02 |
| 2010-03-31 | 81.02 |
| 2010-03-30 | 84.20 |
| 2010-03-29 | 83.67 |
| 2010-03-26 | 79.43 |
| 2010-03-25 | 76.26 |
| 2010-03-24 | 79.43 |
| 2010-03-23 | 81.02 |
| 2010-03-22 | 81.55 |
| 2010-03-19 | 88.43 |
| 2010-03-18 | 73.61 |
| 2010-03-17 | 70.43 |
| 2010-03-16 | 68.32 |
| 2010-03-15 | 69.38 |
| 2010-03-12 | 70.96 |
| 2010-03-11 | 72.55 |
| 2010-03-10 | 71.49 |
| 2010-03-09 | 67.26 |
| 2010-03-08 | 68.32 |
| 2010-03-05 | 64.61 |
| 2010-03-04 | 64.08 |
| 2010-03-03 | 65.67 |
| 2010-03-02 | 60.91 |
| 2010-03-01 | 61.44 |
| 2010-02-26 | 59.32 |
| 2010-02-25 | 58.26 |
| 2010-02-24 | 60.91 |
| 2010-02-23 | 60.38 |
| 2010-02-22 | 60.38 |
| 2010-02-19 | 61.97 |
| 2010-02-18 | 64.08 |
| 2010-02-17 | 63.55 |
| 2010-02-12 | 63.02 |
| 2010-02-11 | 59.32 |
| 2010-02-10 | 60.38 |
| 2010-02-09 | 58.26 |
| 2010-02-08 | 61.97 |
| 2010-02-05 | 64.08 |
| 2010-02-04 | 69.91 |
| 2010-02-03 | 67.79 |
| 2010-02-02 | 67.26 |
| 2010-02-01 | 68.85 |
| 2010-01-29 | 67.79 |
| 2010-01-28 | 68.32 |
| 2010-01-27 | 66.20 |
| 2010-01-26 | 72.02 |
| 2010-01-25 | 78.37 |
| 2010-01-22 | 81.02 |
| 2010-01-21 | 83.67 |
| 2010-01-20 | 88.43 |
| 2010-01-19 | 95.31 |
| 2010-01-18 | 93.19 |
| 2010-01-15 | 97.43 |
| 2010-01-14 | 94.25 |
| 2010-01-13 | 90.55 |
| 2010-01-12 | 95.84 |
| 2010-01-11 | 96.37 |
| 2010-01-08 | 79.96 |
| 2010-01-07 | 78.90 |
| 2010-01-06 | 78.37 |
| 2010-01-05 | 79.96 |
| 2010-01-04 | 72.02 |
| 2009-12-31 | 73.61 |
| 2009-12-30 | 69.38 |
| 2009-12-29 | 66.73 |
| 2009-12-28 | 66.73 |
| 2009-12-24 | 67.79 |
| 2009-12-23 | 63.55 |
| 2009-12-22 | 64.61 |
| 2009-12-21 | 64.08 |
| 2009-12-18 | 67.26 |
| 2009-12-17 | 72.02 |
| 2009-12-16 | 70.43 |
| 2009-12-15 | 67.26 |
| 2009-12-14 | 64.08 |
| 2009-12-11 | 63.02 |
| 2009-12-10 | 62.50 |
| 2009-12-09 | 65.67 |
| 2009-12-08 | 68.32 |
| 2009-12-07 | 67.26 |
| 2009-12-04 | 65.67 |
| 2009-12-03 | 65.14 |
| 2009-12-02 | 67.26 |
| 2009-12-01 | 69.29 |
| 2009-11-30 | 66.24 |
| 2009-11-27 | 61.67 |
| 2009-11-26 | 67.26 |
| 2009-11-25 | 66.24 |
| 2009-11-24 | 62.68 |
| 2009-11-23 | 65.73 |
| 2009-11-20 | 66.75 |
| 2009-11-19 | 67.26 |
| 2009-11-18 | 63.70 |
| 2009-11-17 | 64.72 |
| 2009-11-16 | 63.19 |
| 2009-11-13 | 72.34 |
| 2009-11-12 | 73.36 |
| 2009-11-11 | 46.92 |
| 2009-11-10 | 46.42 |
| 2009-11-09 | 45.91 |
| 2009-11-06 | 35.23 |
| 2009-11-05 | 32.69 |
| 2009-11-04 | 33.20 |
| 2009-11-03 | 33.20 |
| 2009-11-02 | 34.72 |
| 2009-10-30 | 36.25 |
| 2009-10-29 | 34.72 |
| 2009-10-28 | 37.26 |
| 2009-10-27 | 36.76 |
| 2009-10-23 | 33.20 |
| 2009-10-22 | 32.18 |
| 2009-10-21 | 33.71 |
| 2009-10-20 | 35.74 |
| 2009-10-19 | 35.23 |
| 2009-10-16 | 29.13 |
| 2009-10-15 | 27.10 |
| 2009-10-14 | 32.18 |
| 2009-10-13 | 28.11 |
| 2009-10-12 | 24.55 |
| 2009-10-09 | 23.03 |
| 2009-10-08 | 19.98 |
| 2009-10-07 | 15.91 |
| 2009-10-06 | 10.32 |
| 2009-10-05 | 9.30 |
| 2009-10-02 | 9.30 |
| 2009-09-30 | 10.32 |
| 2009-09-29 | 10.83 |
| 2009-09-28 | 9.30 |
| 2009-09-25 | 8.79 |
| 2009-09-24 | 9.30 |
| 2009-09-23 | 7.78 |
| 2009-09-22 | 9.30 |
| 2009-09-21 | 10.83 |
| 2009-09-18 | 14.90 |
| 2009-09-17 | 18.96 |
| 2009-09-16 | 18.96 |
| 2009-09-15 | 18.96 |
| 2009-09-14 | 18.45 |
| 2009-09-11 | 19.47 |
| 2009-09-10 | 18.96 |
| 2009-09-09 | 19.47 |
| 2009-09-08 | 21.00 |
| 2009-09-07 | 21.00 |
| 2009-09-04 | 21.00 |
| 2009-09-03 | 17.95 |
| 2009-09-02 | 16.93 |
| 2009-09-01 | 19.98 |
| 2009-08-31 | 19.98 |
| 2009-08-28 | 24.05 |
| 2009-08-27 | 26.59 |
| 2009-08-26 | 25.57 |
| 2009-08-25 | 25.57 |
| 2009-08-24 | 27.10 |
| 2009-08-21 | 19.98 |
| 2009-08-20 | 18.45 |
| 2009-08-19 | 17.95 |
| 2009-08-18 | 15.40 |
| 2009-08-17 | 14.39 |
| 2009-08-14 | 19.47 |
| 2009-08-13 | 19.98 |
| 2009-08-12 | 18.45 |
| 2009-08-11 | 21.50 |
| 2009-08-10 | 26.08 |
| 2009-08-07 | 28.11 |
| 2009-08-06 | 30.54 |
| 2009-08-05 | 30.05 |
| 2009-08-04 | 31.02 |
| 2009-08-03 | 32.97 |
| 2009-07-31 | 27.63 |
| 2009-07-30 | 21.32 |
| 2009-07-29 | 19.86 |
| 2009-07-28 | 19.86 |
| 2009-07-27 | 16.47 |
| 2009-07-24 | 15.98 |
| 2009-07-23 | 15.50 |
| 2009-07-22 | 15.98 |
| 2009-07-21 | 16.95 |
| 2009-07-20 | 16.47 |
| 2009-07-17 | 13.07 |
| 2009-07-16 | 4.82 |
| 2009-07-15 | 5.79 |
| 2009-07-14 | 5.79 |
| 2009-07-13 | 2.39 |
| 2009-07-10 | 2.39 |
| 2009-07-09 | -0.03 |
| 2009-07-08 | -3.43 |
| 2009-07-07 | 0.94 |
| 2009-07-06 | 1.42 |
| 2009-07-03 | 1.42 |
| 2009-07-02 | 2.88 |
| 2009-06-30 | -0.52 |
| 2009-06-29 | -2.46 |
| 2009-06-26 | -3.92 |
| 2009-06-25 | -2.94 |
| 2009-06-24 | -1.97 |
| 2009-06-23 | -4.89 |
| 2009-06-22 | -3.43 |
| 2009-06-19 | -14.11 |
| 2009-06-18 | -15.08 |
| 2009-06-17 | -15.08 |
| 2009-06-16 | -14.59 |
| 2009-06-15 | -13.62 |
| 2009-06-12 | -13.62 |
| 2009-06-11 | -12.65 |
| 2009-06-10 | -14.11 |
| 2009-06-09 | -13.62 |
| 2009-06-08 | -8.77 |
| 2009-06-05 | -10.22 |
| 2009-06-04 | -11.19 |
| 2009-06-03 | -17.99 |
| 2009-06-02 | -20.41 |
| 2009-06-01 | -18.96 |
| 2009-05-29 | -18.47 |
| 2009-05-27 | -18.96 |
| 2009-05-26 | -18.96 |
| 2009-05-25 | -22.84 |
| 2009-05-22 | -26.24 |
| 2009-05-21 | -25.27 |
| 2009-05-20 | -25.75 |
| 2009-05-19 | -25.75 |
| 2009-05-18 | -25.27 |
| 2009-05-15 | -30.12 |
| 2009-05-14 | -33.52 |
| 2009-05-13 | -32.55 |
| 2009-05-12 | -35.46 |
| 2009-05-11 | -34.00 |
| 2009-05-08 | -38.86 |
| 2009-05-07 | -39.34 |
| 2009-05-06 | -39.34 |
| 2009-05-05 | -40.80 |
| 2009-05-04 | -45.16 |
| 2009-04-30 | -46.13 |
| 2009-04-29 | -48.08 |
| 2009-04-28 | -47.10 |
| 2009-04-27 | -47.10 |
| 2009-04-24 | -44.19 |
| 2009-04-23 | -40.80 |
| 2009-04-22 | -42.74 |
| 2009-04-21 | -41.28 |
| 2009-04-20 | -39.83 |
| 2009-04-17 | -40.80 |
| 2009-04-16 | -40.31 |
| 2009-04-15 | -40.31 |
| 2009-04-14 | -39.34 |
| 2009-04-09 | -43.71 |
| 2009-04-08 | -45.65 |
| 2009-04-07 | -45.65 |
| 2009-04-06 | -47.59 |
| 2009-04-03 | -51.47 |
| 2009-04-02 | -50.50 |
| 2009-04-01 | -50.99 |
| 2009-03-31 | -51.96 |
| 2009-03-30 | -51.96 |
| 2009-03-27 | -48.56 |
| 2009-03-26 | -51.96 |
| 2009-03-25 | -51.96 |
| 2009-03-24 | -52.44 |
| 2009-03-23 | -52.44 |
| 2009-03-20 | -53.41 |
| 2009-03-19 | -54.38 |
| 2009-03-18 | -54.87 |
| 2009-03-17 | -56.33 |
| 2009-03-16 | -56.81 |
| 2009-03-13 | -55.84 |
| 2009-03-12 | -57.30 |
| 2009-03-11 | -56.81 |
| 2009-03-10 | -56.81 |
| 2009-03-09 | -55.84 |
| 2009-03-06 | -54.38 |
| 2009-03-05 | -53.90 |
| 2009-03-04 | -55.35 |
| 2009-03-03 | -56.33 |
| 2009-03-02 | -57.78 |
| 2009-02-27 | -56.33 |
| 2009-02-26 | -55.84 |
| 2009-02-25 | -55.84 |
| 2009-02-24 | -55.35 |
| 2009-02-23 | -52.93 |
| 2009-02-20 | -51.47 |
| 2009-02-19 | -50.99 |
| 2009-02-18 | -51.47 |
| 2009-02-17 | -51.47 |
| 2009-02-16 | -51.47 |
| 2009-02-13 | -51.47 |
| 2009-02-12 | -51.47 |
| 2009-02-11 | -51.96 |
| 2009-02-10 | -51.47 |
| 2009-02-09 | -51.47 |
| 2009-02-06 | -50.99 |
| 2009-02-05 | -51.47 |
| 2009-02-04 | -49.53 |
| 2009-02-03 | -51.47 |
| 2009-02-02 | -51.96 |
| 2009-01-30 | -50.50 |
| 2009-01-29 | -50.99 |
| 2009-01-23 | -50.99 |
| 2009-01-22 | -51.96 |
| 2009-01-21 | -51.47 |
| 2009-01-20 | -48.08 |
| 2009-01-19 | -45.65 |
| 2009-01-16 | -46.13 |
| 2009-01-15 | -46.62 |
| 2009-01-14 | -45.65 |
| 2009-01-13 | -45.65 |
| 2009-01-12 | -44.19 |
| 2009-01-09 | -43.71 |
| 2009-01-08 | -44.68 |
| 2009-01-07 | -41.28 |
| 2009-01-06 | -39.83 |
| 2009-01-05 | -38.37 |
| 2009-01-02 | -41.28 |
| 2008-12-31 | -41.77 |
| 2008-12-30 | -45.65 |
| 2008-12-29 | -45.16 |
| 2008-12-24 | -47.59 |
| 2008-12-23 | -48.08 |
| 2008-12-22 | -46.62 |
| 2008-12-19 | -47.10 |
| 2008-12-18 | -48.56 |
| 2008-12-17 | -49.05 |
| 2008-12-16 | -48.56 |
| 2008-12-15 | -49.05 |
| 2008-12-12 | -48.56 |
| 2008-12-11 | -49.05 |
| 2008-12-10 | -47.10 |
| 2008-12-09 | -42.25 |
| 2008-12-08 | -40.93 |
| 2008-12-05 | -42.69 |
| 2008-12-04 | -43.57 |
| 2008-12-03 | -44.02 |
| 2008-12-02 | -44.02 |
| 2008-12-01 | -41.81 |
| 2008-11-28 | -45.78 |
| 2008-11-27 | -44.90 |
| 2008-11-26 | -44.90 |
| 2008-11-25 | -47.10 |
| 2008-11-24 | -47.54 |
| 2008-11-21 | -41.81 |
| 2008-11-20 | -42.69 |
| 2008-11-19 | -46.66 |
| 2008-11-18 | -46.66 |
| 2008-11-17 | -62.09 |
| 2008-11-14 | -64.29 |
| 2008-11-13 | -64.29 |
| 2008-11-12 | -66.06 |
| 2008-11-11 | -61.21 |
| 2008-11-10 | -61.65 |
| 2008-11-07 | -64.29 |
| 2008-11-06 | -71.35 |
| 2008-11-05 | -72.23 |
| 2008-11-04 | -73.99 |
| 2008-11-03 | -73.99 |
| 2008-10-31 | -74.43 |
| 2008-10-30 | -75.31 |
| 2008-10-29 | -75.31 |
| 2008-10-28 | -74.43 |
| 2008-10-27 | -73.99 |
| 2008-10-24 | -69.58 |
| 2008-10-23 | -66.94 |
| 2008-10-22 | -66.50 |
| 2008-10-21 | -65.17 |
| 2008-10-20 | -63.85 |
| 2008-10-17 | -62.53 |
| 2008-10-16 | -60.33 |
| 2008-10-15 | -57.24 |
| 2008-10-14 | -55.92 |
| 2008-10-13 | -57.68 |
| 2008-10-10 | -58.12 |
| 2008-10-09 | -55.48 |
| 2008-10-08 | -55.92 |
| 2008-10-06 | -53.27 |
| 2008-10-03 | -51.07 |
| 2008-10-02 | -50.19 |
| 2008-09-30 | -50.19 |
| 2008-09-29 | -48.86 |
| 2008-09-26 | -47.10 |
| 2008-09-25 | -47.10 |
| 2008-09-24 | -46.66 |
| 2008-09-23 | -47.98 |
| 2008-09-22 | -47.10 |
| 2008-09-19 | -45.78 |
| 2008-09-18 | -51.51 |
| 2008-09-17 | -46.22 |
| 2008-09-16 | -43.57 |
| 2008-09-12 | -39.17 |
| 2008-09-11 | -38.73 |
| 2008-09-10 | -36.08 |
| 2008-09-09 | -36.08 |
| 2008-09-08 | -36.08 |
| 2008-09-05 | -35.64 |
| 2008-09-04 | -33.88 |
| 2008-09-03 | -34.32 |
| 2008-09-02 | -34.76 |
| 2008-09-01 | -32.99 |
| 2008-08-29 | -32.55 |
| 2008-08-28 | -32.11 |
| 2008-08-27 | -31.67 |
| 2008-08-26 | -30.79 |
| 2008-08-25 | -30.35 |
| 2008-08-21 | -31.67 |
| 2008-08-20 | -33.88 |
| 2008-08-19 | -32.11 |
| 2008-08-18 | -32.11 |
| 2008-08-15 | -32.94 |
| 2008-08-14 | -31.70 |
| 2008-08-13 | -33.77 |
| 2008-08-12 | -32.11 |
| 2008-08-11 | -32.11 |
| 2008-08-08 | -30.87 |
| 2008-08-07 | -30.87 |
| 2008-08-05 | -30.87 |
| 2008-08-04 | -30.46 |
| 2008-08-01 | -28.80 |
| 2008-07-31 | -29.63 |
| 2008-07-30 | -30.04 |
| 2008-07-29 | -31.29 |
| 2008-07-28 | -32.53 |
| 2008-07-25 | -34.18 |
| 2008-07-24 | -32.11 |
| 2008-07-23 | -33.77 |
| 2008-07-22 | -32.94 |
| 2008-07-21 | -30.87 |
| 2008-07-18 | -32.94 |
| 2008-07-17 | -32.94 |
| 2008-07-16 | -37.49 |
| 2008-07-15 | -35.01 |
| 2008-07-14 | -36.67 |
| 2008-07-11 | -37.49 |
| 2008-07-10 | -36.25 |
| 2008-07-09 | -36.25 |
| 2008-07-08 | -35.84 |
| 2008-07-07 | -37.91 |
| 2008-07-04 | -37.91 |
| 2008-07-03 | -37.91 |
| 2008-07-02 | -37.91 |
| 2008-06-30 | -37.08 |
| 2008-06-27 | -34.18 |
| 2008-06-26 | -35.01 |
| 2008-06-25 | -35.01 |
| 2008-06-24 | -33.77 |
| 2008-06-23 | -36.67 |
| 2008-06-20 | -35.01 |
| 2008-06-19 | -37.91 |
| 2008-06-18 | -36.25 |
| 2008-06-17 | -30.04 |
| 2008-06-16 | -37.08 |
| 2008-06-13 | -36.67 |
| 2008-06-12 | -35.42 |
| 2008-06-11 | -32.94 |
| 2008-06-10 | -32.53 |
| 2008-06-06 | -30.46 |
| 2008-06-05 | -30.87 |
| 2008-06-04 | -30.04 |
| 2008-06-03 | -29.63 |
| 2008-06-02 | -29.63 |
| 2008-05-30 | -28.39 |
| 2008-05-29 | -28.39 |
| 2008-05-28 | -28.39 |
| 2008-05-27 | -28.39 |
| 2008-05-26 | -27.56 |
| 2008-05-23 | -28.80 |
| 2008-05-22 | -27.97 |
| 2008-05-21 | -27.56 |
| 2008-05-20 | -27.56 |
| 2008-05-19 | -27.56 |
| 2008-05-16 | -26.32 |
| 2008-05-15 | -26.32 |
| 2008-05-14 | -26.73 |
| 2008-05-13 | -28.80 |
| 2008-05-09 | -28.39 |
| 2008-05-08 | -28.80 |
| 2008-05-07 | -29.22 |
| 2008-05-06 | -28.80 |
| 2008-05-05 | -29.63 |
| 2008-05-02 | -29.22 |
| 2008-04-30 | -28.80 |
| 2008-04-29 | -28.80 |
| 2008-04-28 | -28.80 |
| 2008-04-25 | -29.63 |
| 2008-04-24 | -29.22 |
| 2008-04-23 | -29.22 |
| 2008-04-22 | -27.97 |
| 2008-04-21 | -28.39 |
| 2008-04-18 | -27.56 |
| 2008-04-17 | -27.56 |
| 2008-04-16 | -27.15 |
| 2008-04-15 | -26.32 |
| 2008-04-14 | -27.56 |
| 2008-04-11 | -26.32 |
| 2008-04-10 | -25.08 |
| 2008-04-09 | -26.32 |
| 2008-04-08 | -24.25 |
| 2008-04-07 | -26.32 |
| 2008-04-03 | -26.32 |
| 2008-04-02 | -26.73 |
| 2008-04-01 | -25.49 |
| 2008-03-31 | -29.22 |
| 2008-03-28 | -29.63 |
| 2008-03-27 | -30.46 |
| 2008-03-26 | -29.63 |
| 2008-03-25 | -29.22 |
| 2008-03-20 | -31.29 |
| 2008-03-19 | -30.46 |
| 2008-03-18 | -30.87 |
| 2008-03-17 | -29.63 |
| 2008-03-14 | -25.90 |
| 2008-03-13 | -25.90 |
| 2008-03-12 | -27.15 |
| 2008-03-11 | -27.15 |
| 2008-03-10 | -27.15 |
| 2008-03-07 | -25.49 |
| 2008-03-06 | -25.49 |
| 2008-03-05 | -25.49 |
| 2008-03-04 | -26.32 |
| 2008-03-03 | -25.49 |
| 2008-02-29 | -26.32 |
| 2008-02-28 | -26.32 |
| 2008-02-27 | -27.97 |
| 2008-02-26 | -29.63 |
| 2008-02-25 | -29.63 |
| 2008-02-22 | -29.63 |
| 2008-02-21 | -29.22 |
| 2008-02-20 | -28.80 |
| 2008-02-19 | -27.56 |
| 2008-02-18 | -29.22 |
| 2008-02-15 | -28.80 |
| 2008-02-14 | -28.39 |
| 2008-02-13 | -28.39 |
| 2008-02-12 | -25.90 |
| 2008-02-11 | -29.22 |
| 2008-02-06 | -28.39 |
| 2008-02-05 | -26.32 |
| 2008-02-04 | -27.15 |
| 2008-02-01 | -29.63 |
| 2008-01-31 | -31.29 |
| 2008-01-30 | -30.04 |
| 2008-01-29 | -27.97 |
| 2008-01-28 | -26.73 |
| 2008-01-25 | -26.73 |
| 2008-01-24 | -25.90 |
| 2008-01-23 | -29.63 |
| 2008-01-22 | -32.53 |
| 2008-01-21 | -26.32 |
| 2008-01-18 | -24.25 |
| 2008-01-17 | -19.28 |
| 2008-01-16 | -19.28 |
| 2008-01-15 | -15.97 |
| 2008-01-14 | -13.49 |
| 2008-01-11 | -9.35 |
| 2008-01-10 | -8.10 |
| 2008-01-09 | -6.45 |
| 2008-01-08 | -6.86 |
| 2008-01-07 | -6.03 |
| 2008-01-04 | -5.21 |
| 2008-01-03 | -11.00 |
| 2008-01-02 | -11.83 |
| 2007-12-31 | -11.42 |
| 2007-12-28 | -13.07 |
| 2007-12-27 | -11.42 |
| 2007-12-24 | -11.42 |
| 2007-12-21 | -15.56 |
| 2007-12-20 | -15.56 |
| 2007-12-19 | -15.97 |
| 2007-12-18 | -15.97 |
| 2007-12-17 | -13.07 |
| 2007-12-14 | -12.24 |
| 2007-12-13 | -8.52 |
| 2007-12-12 | -9.76 |
| 2007-12-11 | -7.75 |
| 2007-12-10 | -11.77 |
| 2007-12-07 | -18.58 |
| 2007-12-06 | -19.79 |
| 2007-12-05 | -20.19 |
| 2007-12-04 | -19.79 |
| 2007-12-03 | -22.19 |
| 2007-11-30 | -31.82 |
| 2007-11-29 | -31.42 |
| 2007-11-28 | -28.61 |
| 2007-11-27 | -33.42 |
| 2007-11-26 | -29.41 |
| 2007-11-23 | -35.43 |
| 2007-11-22 | -33.82 |
| 2007-11-21 | -32.62 |
| 2007-11-20 | -33.82 |
| 2007-11-19 | -33.42 |
| 2007-11-16 | -32.22 |
| 2007-11-15 | -32.22 |
| 2007-11-14 | -32.22 |
| 2007-11-13 | -32.22 |
| 2007-11-12 | -31.02 |
| 2007-11-09 | -28.61 |
| 2007-11-08 | -29.01 |
| 2007-11-07 | -25.40 |
| 2007-11-06 | -25.40 |
| 2007-11-05 | -27.01 |
| 2007-11-02 | -27.81 |
| 2007-11-01 | -27.41 |
| 2007-10-31 | -25.40 |
| 2007-10-30 | -26.20 |
| 2007-10-29 | -25.00 |
| 2007-10-26 | -26.20 |
| 2007-10-25 | -27.81 |
| 2007-10-24 | -25.80 |
| 2007-10-23 | -22.59 |
| 2007-10-22 | -24.60 |
| 2007-10-18 | -25.80 |
| 2007-10-17 | -30.21 |
| 2007-10-16 | -30.62 |
| 2007-10-15 | -29.07 |
| 2007-10-12 | -25.96 |
| 2007-10-11 | -23.25 |
| 2007-10-10 | -22.48 |
| 2007-10-09 | -22.09 |
| 2007-10-08 | -21.31 |
| 2007-10-05 | -21.70 |
| 2007-10-04 | -21.70 |
| 2007-10-03 | -20.15 |
| 2007-10-02 | -16.66 |
| 2007-09-28 | -18.60 |
| 2007-09-27 | -20.15 |
| 2007-09-25 | -18.99 |
| 2007-09-24 | -18.60 |
| 2007-09-21 | -18.99 |
| 2007-09-20 | -17.44 |
| 2007-09-19 | -17.05 |
| 2007-09-18 | -16.66 |
| 2007-09-17 | -16.66 |
| 2007-09-14 | -15.11 |
| 2007-09-13 | -15.89 |
| 2007-09-12 | -12.40 |
| 2007-09-11 | -13.56 |
| 2007-09-10 | -11.23 |
| 2007-09-07 | -12.01 |
| 2007-09-06 | -10.85 |
| 2007-09-05 | -11.62 |
| 2007-09-04 | -8.91 |
| 2007-09-03 | -6.97 |
| 2007-08-31 | -10.85 |
| 2007-08-30 | -10.85 |
| 2007-08-29 | -12.78 |
| 2007-08-28 | -14.34 |
| 2007-08-27 | -11.23 |
| 2007-08-24 | -16.66 |
| 2007-08-23 | -17.82 |
| 2007-08-22 | -19.37 |
| 2007-08-21 | -16.27 |
| 2007-08-20 | -14.72 |
| 2007-08-17 | -21.31 |
| 2007-08-16 | -16.66 |
| 2007-08-15 | -10.46 |
| 2007-08-14 | -8.91 |
| 2007-08-13 | -13.56 |
| 2007-08-10 | -15.89 |
| 2007-08-09 | -12.01 |
| 2007-08-08 | -11.23 |
| 2007-08-07 | -15.50 |
| 2007-08-06 | -12.78 |
| 2007-08-03 | -12.78 |
| 2007-08-02 | -11.23 |
| 2007-08-01 | -11.62 |
| 2007-07-31 | -9.30 |
| 2007-07-30 | -12.01 |
| 2007-07-27 | -12.78 |
| 2007-07-26 | -15.50 |
| 2007-07-25 | -15.11 |
| 2007-07-24 | -14.72 |
| 2007-07-23 | -15.11 |
| 2007-07-20 | -15.11 |
| 2007-07-19 | -14.72 |
| 2007-07-18 | -14.72 |
| 2007-07-17 | -14.72 |
| 2007-07-16 | -10.85 |
| 2007-07-13 | -10.85 |
| 2007-07-12 | -8.52 |
| 2007-07-11 | -6.58 |
| 2007-07-10 | -6.20 |
| 2007-07-09 | -3.87 |
| 2007-07-06 | -6.97 |
| 2007-07-05 | -7.36 |
| 2007-07-04 | -12.78 |
| 2007-07-03 | -13.56 |
| 2007-06-29 | -12.78 |
| 2007-06-28 | -14.72 |
| 2007-06-27 | -18.60 |
| 2007-06-26 | -14.34 |
| 2007-06-25 | -14.72 |
| 2007-06-22 | -11.23 |
| 2007-06-21 | -10.85 |
| 2007-06-20 | -10.85 |
| 2007-06-18 | -10.85 |
| 2007-06-15 | -9.30 |
| 2007-06-14 | -8.52 |
| 2007-06-13 | -10.46 |
| 2007-06-12 | -8.52 |
| 2007-06-11 | -8.13 |
| 2007-06-08 | -8.52 |
| 2007-06-07 | -9.68 |
| 2007-06-06 | -10.85 |
| 2007-06-05 | -9.68 |
| 2007-06-04 | -9.68 |
| 2007-06-01 | -9.30 |
| 2007-05-31 | -7.75 |
| 2007-05-30 | -10.85 |
| 2007-05-29 | -10.85 |
| 2007-05-28 | -10.85 |
| 2007-05-25 | -10.46 |
| 2007-05-23 | -10.85 |
| 2007-05-22 | -10.85 |
| 2007-05-21 | -10.46 |
| 2007-05-18 | -10.85 |
| 2007-05-17 | -12.01 |
| 2007-05-16 | -8.91 |
| 2007-05-15 | -15.50 |
| 2007-05-14 | -17.05 |
| 2007-05-11 | -18.99 |
| 2007-05-10 | -20.92 |
| 2007-05-09 | -20.15 |
| 2007-05-08 | -20.15 |
| 2007-05-07 | -19.37 |
| 2007-05-04 | -21.70 |
| 2007-05-03 | -24.03 |
| 2007-05-02 | -23.25 |
| 2007-04-30 | -19.37 |
| 2007-04-27 | -18.60 |
| 2007-04-26 | -17.82 |
| 2007-04-25 | -21.31 |
| 2007-04-24 | -18.99 |
| 2007-04-23 | -13.56 |
| 2007-04-20 | -8.91 |
| 2007-04-19 | -14.72 |
| 2007-04-18 | -6.58 |
| 2007-04-17 | 0.39 |
| 2007-04-16 | 0.39 |
| 2007-04-13 | 0.39 |
| 2007-04-12 | -7.36 |
| 2007-04-11 | -8.91 |
| 2007-04-10 | -13.56 |
| 2007-04-04 | -15.50 |
| 2007-04-03 | -17.44 |
| 2007-04-02 | -18.21 |
| 2007-03-30 | -18.21 |
| 2007-03-29 | -20.15 |
| 2007-03-28 | -16.27 |
| 2007-03-27 | -17.44 |
| 2007-03-26 | -21.31 |
| 2007-03-23 | -26.35 |
| 2007-03-22 | -25.58 |
| 2007-03-21 | -30.62 |
| 2007-03-20 | -31.39 |
| 2007-03-19 | -30.23 |
| 2007-03-16 | -29.07 |
| 2007-03-15 | -29.07 |
| 2007-03-14 | -39.53 |
| 2007-03-13 | -41.86 |
| 2007-03-12 | -41.86 |
| 2007-03-09 | -44.18 |
| 2007-03-08 | -39.92 |
| 2007-03-07 | -43.41 |
| 2007-03-06 | -39.92 |
| 2007-03-05 | -47.67 |
| 2007-03-02 | -41.86 |
| 2007-03-01 | -41.86 |
| 2007-02-28 | -37.98 |
| 2007-02-27 | -36.04 |
| 2007-02-26 | -34.10 |
| 2007-02-23 | -34.10 |
| 2007-02-22 | -35.27 |
| 2007-02-21 | -34.10 |
| 2007-02-16 | -35.27 |
| 2007-02-15 | -41.47 |
| 2007-02-14 | -41.86 |
| 2007-02-13 | -41.86 |
| 2007-02-12 | -40.31 |
| 2007-02-09 | -43.79 |
| 2007-02-08 | -46.51 |
| 2007-02-07 | -46.51 |
| 2007-02-06 | -46.51 |
| 2007-02-05 | -44.96 |
| 2007-02-02 | -45.73 |
| 2007-02-01 | -45.73 |
| 2007-01-31 | -46.90 |
| 2007-01-30 | -46.51 |
| 2007-01-29 | -46.90 |
| 2007-01-26 | -47.67 |
| 2007-01-25 | -45.73 |
| 2007-01-24 | -49.61 |
| 2007-01-23 | -48.06 |
| 2007-01-22 | -50.38 |
| 2007-01-19 | -50.38 |
| 2007-01-18 | -51.55 |
| 2007-01-17 | -48.45 |
| 2007-01-16 | -48.45 |
| 2007-01-15 | -48.45 |
| 2007-01-12 | -49.61 |
| 2007-01-11 | -49.61 |
| 2007-01-10 | -49.61 |
| 2007-01-09 | -48.83 |
| 2007-01-08 | -45.73 |
| 2007-01-05 | -47.28 |
| 2007-01-04 | -46.12 |
| 2007-01-03 | -51.16 |
| 2007-01-02 | -49.61 |
| 2006-12-29 | -47.67 |
| 2006-12-28 | -47.67 |
| 2006-12-27 | -47.67 |
| 2006-12-22 | -46.51 |
| 2006-12-21 | -47.67 |
| 2006-12-20 | -47.67 |
| 2006-12-19 | -46.51 |
| 2006-12-18 | -46.51 |
| 2006-12-15 | -46.51 |
| 2006-12-14 | -45.73 |
| 2006-12-13 | -45.35 |
| 2006-12-12 | -44.96 |
| 2006-12-11 | -44.96 |
| 2006-12-08 | -44.18 |
| 2006-12-07 | -43.79 |
| 2006-12-06 | -43.79 |
| 2006-12-05 | -43.79 |
| 2006-12-04 | -43.79 |
| 2006-12-01 | -48.06 |
| 2006-11-30 | -47.69 |
| 2006-11-29 | -46.95 |
| 2006-11-28 | -46.95 |
| 2006-11-27 | -48.06 |
| 2006-11-24 | -48.06 |
| 2006-11-23 | -48.06 |
| 2006-11-22 | -45.83 |
| 2006-11-21 | -49.17 |
| 2006-11-20 | -49.17 |
| 2006-11-17 | -45.09 |
| 2006-11-16 | -46.20 |
| 2006-11-15 | -48.06 |
| 2006-11-14 | -48.06 |
| 2006-11-13 | -48.80 |
| 2006-11-10 | -48.80 |
| 2006-11-09 | -46.57 |
| 2006-11-08 | -44.35 |
| 2006-11-07 | -46.20 |
| 2006-11-06 | -45.83 |
| 2006-11-03 | -48.06 |
| 2006-11-02 | -48.06 |
| 2006-11-01 | -48.06 |
| 2006-10-31 | -51.40 |
| 2006-10-27 | -51.40 |
| 2006-10-26 | -48.43 |
| 2006-10-25 | -48.06 |
| 2006-10-24 | -48.06 |
| 2006-10-23 | -48.06 |
| 2006-10-20 | -48.06 |
| 2006-10-19 | -48.06 |
| 2006-10-18 | -46.20 |
| 2006-10-17 | -49.91 |
| 2006-10-16 | -48.43 |
| 2006-10-13 | -47.32 |
| 2006-10-12 | -45.83 |
| 2006-10-11 | -48.06 |
| 2006-10-10 | -44.72 |
| 2006-10-09 | -44.35 |
| 2006-10-06 | -45.09 |
| 2006-10-05 | -44.35 |
| 2006-10-04 | -42.49 |
| 2006-10-03 | -42.49 |
| 2006-09-29 | -42.49 |
| 2006-09-28 | -42.49 |
| 2006-09-27 | -42.49 |
| 2006-09-26 | -42.49 |
| 2006-09-25 | -42.49 |
| 2006-09-22 | -42.49 |
| 2006-09-21 | -40.64 |
| 2006-09-20 | -40.64 |
| 2006-09-19 | -42.49 |
| 2006-09-18 | -41.75 |
| 2006-09-15 | -40.27 |
| 2006-09-14 | -38.78 |
| 2006-09-13 | -38.78 |
| 2006-09-12 | -38.78 |
| 2006-09-11 | -37.67 |
| 2006-09-08 | -36.93 |
| 2006-09-07 | -36.93 |
| 2006-09-06 | -36.93 |
| 2006-09-05 | -36.93 |
| 2006-09-04 | -34.33 |
| 2006-09-01 | -36.93 |
| 2006-08-31 | -36.93 |
| 2006-08-30 | -36.93 |
| 2006-08-29 | -36.93 |
| 2006-08-28 | -36.93 |
| 2006-08-25 | -35.07 |
| 2006-08-24 | -33.96 |
| 2006-08-23 | -38.41 |
| 2006-08-22 | -36.93 |
| 2006-08-21 | -36.93 |
| 2006-08-18 | -36.93 |
| 2006-08-17 | -36.93 |
| 2006-08-16 | -35.07 |
| 2006-08-15 | -37.30 |
| 2006-08-14 | -37.30 |
| 2006-08-11 | -39.09 |
| 2006-08-10 | -39.09 |
| 2006-08-09 | -36.22 |
| 2006-08-08 | -40.88 |
| 2006-08-07 | -37.66 |
| 2006-08-04 | -37.66 |
| 2006-08-03 | -37.66 |
| 2006-08-02 | -38.37 |
| 2006-08-01 | -38.37 |
| 2006-07-31 | -38.37 |
| 2006-07-28 | -38.37 |
| 2006-07-27 | -38.37 |
| 2006-07-26 | -38.37 |
| 2006-07-25 | -38.37 |
| 2006-07-24 | -38.37 |
| 2006-07-21 | -38.37 |
| 2006-07-20 | -38.37 |
| 2006-07-19 | -38.37 |
| 2006-07-18 | -35.51 |
| 2006-07-17 | -37.66 |
| 2006-07-14 | -35.15 |
| 2006-07-13 | -35.15 |
| 2006-07-12 | -33.00 |
| 2006-07-11 | -35.51 |
| 2006-07-10 | -34.79 |
| 2006-07-07 | -37.30 |
| 2006-07-06 | -39.81 |
| 2006-07-05 | -39.81 |
| 2006-07-04 | -39.81 |
| 2006-07-03 | -42.32 |
| 2006-06-30 | -42.67 |
| 2006-06-29 | -41.60 |
| 2006-06-28 | -42.67 |
| 2006-06-27 | -42.67 |
| 2006-06-26 | -40.17 |
| 2006-06-23 | -40.17 |
| 2006-06-22 | -40.17 |
| 2006-06-21 | -43.03 |
| 2006-06-20 | -40.52 |
| 2006-06-19 | -37.66 |
| 2006-06-16 | -37.66 |
| 2006-06-15 | -37.30 |
| 2006-06-14 | -37.30 |
| 2006-06-13 | -35.87 |
| 2006-06-12 | -33.72 |
| 2006-06-09 | -35.87 |
| 2006-06-08 | -35.51 |
| 2006-06-07 | -30.13 |
| 2006-06-06 | -28.70 |
| 2006-06-05 | -28.34 |
| 2006-06-02 | -27.45 |
| 2006-06-01 | -28.34 |
| 2006-05-30 | -22.07 |
| 2006-05-29 | -22.07 |
| 2006-05-26 | -22.97 |
| 2006-05-25 | -22.97 |
| 2006-05-24 | -21.18 |
| 2006-05-23 | -21.18 |
| 2006-05-22 | -21.18 |
| 2006-05-19 | -21.18 |
| 2006-05-18 | -21.18 |
| 2006-05-17 | -24.76 |
| 2006-05-16 | -28.34 |
| 2006-05-15 | -23.86 |
| 2006-05-12 | -23.86 |
| 2006-05-11 | -23.86 |
| 2006-05-10 | -23.86 |
| 2006-05-09 | -23.86 |
| 2006-05-08 | -23.86 |
| 2006-05-04 | -23.86 |
| 2006-05-03 | -22.97 |
| 2006-05-02 | -23.86 |
| 2006-04-28 | -26.55 |
| 2006-04-27 | -18.49 |
| 2006-04-26 | -17.59 |
| 2006-04-25 | -17.59 |
| 2006-04-24 | -17.59 |
| 2006-04-21 | -17.59 |
| 2006-04-20 | -17.59 |
| 2006-04-19 | -9.53 |
| 2006-04-18 | -10.43 |
| 2006-04-13 | -10.43 |
| 2006-04-12 | -10.43 |
| 2006-04-11 | -11.32 |
| 2006-04-10 | -11.32 |
| 2006-04-07 | -11.32 |
| 2006-04-06 | -11.32 |
| 2006-04-04 | -7.74 |
| 2006-04-03 | -6.84 |
| 2006-03-31 | -5.95 |
| 2006-03-30 | -5.95 |
| 2006-03-29 | -5.05 |
| 2006-03-28 | -5.05 |
| 2006-03-27 | -5.05 |
| 2006-03-24 | -1.47 |
| 2006-03-23 | -15.80 |
| 2006-03-22 | -14.01 |
| 2006-03-21 | -14.01 |
| 2006-03-20 | -14.91 |
| 2006-03-17 | -7.74 |
| 2006-03-16 | -6.84 |
| 2006-03-15 | -6.84 |
| 2006-03-14 | -12.22 |
| 2006-03-13 | -6.84 |
| 2006-03-10 | -5.05 |
| 2006-03-09 | -5.05 |
| 2006-03-08 | -5.05 |
| 2006-03-07 | -6.84 |
| 2006-03-06 | -5.05 |
| 2006-03-03 | -5.05 |
| 2006-03-02 | -3.26 |
| 2006-03-01 | -7.74 |
| 2006-02-28 | -7.74 |
| 2006-02-27 | -2.37 |
| 2006-02-24 | -2.37 |
| 2006-02-23 | -2.37 |
| 2006-02-22 | -2.37 |
| 2006-02-21 | -1.47 |
| 2006-02-20 | -1.47 |
| 2006-02-17 | -6.84 |
| 2006-02-16 | -6.84 |
| 2006-02-15 | -3.26 |
| 2006-02-14 | -5.05 |
| 2006-02-13 | -1.47 |
| 2006-02-10 | -1.47 |
| 2006-02-09 | -1.47 |
| 2006-02-08 | -1.47 |
| 2006-02-07 | -1.47 |
| 2006-02-06 | -1.47 |
| 2006-02-03 | -3.26 |
| 2006-02-02 | -1.47 |
| 2006-02-01 | -3.26 |
| 2006-01-27 | -3.26 |
| 2006-01-26 | -8.64 |
| 2006-01-25 | -6.84 |
| 2006-01-24 | -6.84 |
| 2006-01-23 | 0.32 |
| 2006-01-20 | 0.32 |
| 2006-01-19 | 0.32 |
| 2006-01-18 | 0.32 |
| 2006-01-17 | -3.26 |
| 2006-01-16 | 0.32 |
| 2006-01-13 | 0.32 |
| 2006-01-12 | 0.32 |
| 2006-01-11 | 0.32 |
| 2006-01-10 | 3.01 |
| 2006-01-09 | 3.01 |
| 2006-01-06 | 0.32 |
| 2006-01-05 | 0.32 |
| 2006-01-04 | 0.32 |
| 2006-01-03 | 2.11 |
| 2005-12-30 | 2.11 |
| 2005-12-29 | 0.32 |
| 2005-12-28 | -5.05 |
| 2005-12-23 | -4.16 |
| 2005-12-22 | -8.64 |
| 2005-12-21 | -8.64 |
| 2005-12-20 | -8.64 |
| 2005-12-19 | -8.64 |
| 2005-12-16 | -8.64 |
| 2005-12-15 | -10.43 |
| 2005-12-14 | -8.64 |
| 2005-12-13 | -8.64 |
| 2005-12-12 | -8.64 |
| 2005-12-09 | -12.22 |
| 2005-12-08 | -10.43 |
| 2005-12-07 | -3.26 |
| 2005-12-06 | 0.32 |
| 2005-12-05 | 3.01 |
| 2005-12-02 | 3.01 |
| 2005-12-01 | 1.75 |
| 2005-11-30 | 1.75 |
| 2005-11-29 | 1.75 |
| 2005-11-28 | 0.88 |
| 2005-11-25 | 3.51 |
| 2005-11-24 | 3.51 |
| 2005-11-23 | 3.51 |
| 2005-11-22 | 1.75 |
| 2005-11-21 | 4.39 |
| 2005-11-18 | 3.51 |
| 2005-11-17 | 1.75 |
| 2005-11-16 | 1.75 |
| 2005-11-15 | 1.75 |
| 2005-11-14 | 1.75 |
| 2005-11-11 | 1.75 |
| 2005-11-10 | 1.75 |
| 2005-11-09 | 1.75 |
| 2005-11-08 | 1.75 |
| 2005-11-07 | 1.75 |
| 2005-11-04 | -5.26 |
| 2005-11-03 | -5.26 |
| 2005-11-02 | -8.77 |
| 2005-11-01 | -1.75 |
| 2005-10-31 | -1.75 |
| 2005-10-28 | 4.39 |
| 2005-10-27 | -5.26 |
| 2005-10-26 | -5.26 |
| 2005-10-25 | -5.26 |
| 2005-10-24 | -5.26 |
| 2005-10-21 | -1.75 |
| 2005-10-20 | -1.75 |
| 2005-10-19 | -8.77 |
| 2005-10-18 | -1.75 |
| 2005-10-17 | 0.88 |
| 2005-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy