Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0094 % |
|---|---|
| 2026-02-27 | -78.76 |
| 2026-02-26 | -78.76 |
| 2026-02-25 | -78.76 |
| 2026-02-24 | -79.02 |
| 2026-02-23 | -78.76 |
| 2026-02-20 | -78.76 |
| 2026-02-16 | -78.25 |
| 2026-02-13 | -79.02 |
| 2026-02-12 | -78.76 |
| 2026-02-11 | -79.00 |
| 2026-02-10 | -78.76 |
| 2026-02-09 | -78.76 |
| 2026-02-06 | -78.53 |
| 2026-02-05 | -78.53 |
| 2026-02-04 | -78.30 |
| 2026-02-03 | -79.00 |
| 2026-02-02 | -79.69 |
| 2026-01-30 | -79.69 |
| 2026-01-29 | -79.69 |
| 2026-01-28 | -79.69 |
| 2026-01-27 | -79.46 |
| 2026-01-26 | -80.15 |
| 2026-01-23 | -79.00 |
| 2026-01-22 | -78.76 |
| 2026-01-21 | -79.23 |
| 2026-01-20 | -79.23 |
| 2026-01-19 | -78.53 |
| 2026-01-16 | -80.84 |
| 2026-01-15 | -80.84 |
| 2026-01-14 | -80.38 |
| 2026-01-13 | -80.15 |
| 2026-01-12 | -80.15 |
| 2026-01-09 | -80.15 |
| 2026-01-08 | -79.92 |
| 2026-01-07 | -79.92 |
| 2026-01-06 | -79.92 |
| 2026-01-05 | -80.38 |
| 2026-01-02 | -79.69 |
| 2025-12-31 | -79.46 |
| 2025-12-30 | -81.53 |
| 2025-12-29 | -79.69 |
| 2025-12-24 | -79.69 |
| 2025-12-23 | -80.61 |
| 2025-12-22 | -78.76 |
| 2025-12-19 | -82.00 |
| 2025-12-18 | -84.07 |
| 2025-12-17 | -84.30 |
| 2025-12-16 | -84.07 |
| 2025-12-15 | -84.07 |
| 2025-12-12 | -82.92 |
| 2025-12-11 | -82.92 |
| 2025-12-10 | -82.92 |
| 2025-12-09 | -82.92 |
| 2025-12-08 | -84.07 |
| 2025-12-05 | -83.38 |
| 2025-12-04 | -86.15 |
| 2025-12-03 | -87.07 |
| 2025-12-02 | -87.07 |
| 2025-12-01 | -87.54 |
| 2025-11-28 | -87.54 |
| 2025-11-27 | -86.84 |
| 2025-11-26 | -87.07 |
| 2025-11-25 | -87.07 |
| 2025-11-24 | -87.31 |
| 2025-11-21 | -87.54 |
| 2025-11-20 | -87.54 |
| 2025-11-19 | -87.54 |
| 2025-11-18 | -87.54 |
| 2025-11-17 | -87.54 |
| 2025-11-14 | -87.54 |
| 2025-11-13 | -87.07 |
| 2025-11-12 | -87.31 |
| 2025-11-11 | -87.31 |
| 2025-11-10 | -87.31 |
| 2025-11-07 | -87.07 |
| 2025-11-06 | -87.31 |
| 2025-11-05 | -88.00 |
| 2025-11-04 | -87.54 |
| 2025-11-03 | -87.31 |
| 2025-10-31 | -86.61 |
| 2025-10-30 | -86.38 |
| 2025-10-28 | -86.15 |
| 2025-10-27 | -85.69 |
| 2025-10-24 | -84.77 |
| 2025-10-23 | -85.23 |
| 2025-10-22 | -86.15 |
| 2025-10-21 | -86.38 |
| 2025-10-20 | -86.84 |
| 2025-10-17 | -87.54 |
| 2025-10-16 | -87.31 |
| 2025-10-15 | -86.84 |
| 2025-10-14 | -86.61 |
| 2025-10-13 | -86.15 |
| 2025-10-10 | -86.15 |
| 2025-10-09 | -84.77 |
| 2025-10-08 | -85.46 |
| 2025-10-06 | -85.23 |
| 2025-10-03 | -85.00 |
| 2025-10-02 | -84.77 |
| 2025-09-30 | -84.54 |
| 2025-09-29 | -84.54 |
| 2025-09-26 | -84.54 |
| 2025-09-25 | -84.30 |
| 2025-09-24 | -84.54 |
| 2025-09-23 | -83.84 |
| 2025-09-22 | -83.38 |
| 2025-09-19 | -84.30 |
| 2025-09-18 | -84.30 |
| 2025-09-17 | -83.38 |
| 2025-09-16 | -82.92 |
| 2025-09-15 | -82.23 |
| 2025-09-12 | -81.77 |
| 2025-09-11 | -81.53 |
| 2025-09-10 | -88.92 |
| 2025-09-09 | -88.92 |
| 2025-09-08 | -88.92 |
| 2025-09-05 | -88.92 |
| 2025-09-04 | -88.92 |
| 2025-09-03 | -88.92 |
| 2025-09-02 | -88.92 |
| 2025-09-01 | -88.92 |
| 2025-08-29 | -88.92 |
| 2025-08-28 | -89.15 |
| 2025-08-27 | -89.38 |
| 2025-08-26 | -89.15 |
| 2025-08-25 | -88.69 |
| 2025-08-22 | -88.69 |
| 2025-08-21 | -88.69 |
| 2025-08-20 | -89.38 |
| 2025-08-19 | -89.38 |
| 2025-08-18 | -88.69 |
| 2025-08-15 | -88.69 |
| 2025-08-14 | -88.69 |
| 2025-08-13 | -88.00 |
| 2025-08-12 | -87.07 |
| 2025-08-11 | -87.31 |
| 2025-08-08 | -87.54 |
| 2025-08-07 | -87.31 |
| 2025-08-06 | -87.31 |
| 2025-08-05 | -87.31 |
| 2025-08-04 | -87.31 |
| 2025-08-01 | -87.31 |
| 2025-07-31 | -87.31 |
| 2025-07-30 | -86.84 |
| 2025-07-29 | -86.84 |
| 2025-07-28 | -88.69 |
| 2025-07-25 | -87.77 |
| 2025-07-24 | -88.00 |
| 2025-07-23 | -88.46 |
| 2025-07-22 | -88.46 |
| 2025-07-21 | -87.77 |
| 2025-07-18 | -86.61 |
| 2025-07-17 | -86.38 |
| 2025-07-16 | -87.07 |
| 2025-07-15 | -88.46 |
| 2025-07-14 | -88.23 |
| 2025-07-11 | -89.84 |
| 2025-07-10 | -90.31 |
| 2025-07-09 | -90.31 |
| 2025-07-08 | -89.38 |
| 2025-07-07 | -88.69 |
| 2025-07-04 | -88.69 |
| 2025-07-03 | -88.69 |
| 2025-07-02 | -88.23 |
| 2025-06-30 | -89.15 |
| 2025-06-27 | -88.46 |
| 2025-06-26 | -88.92 |
| 2025-06-25 | -88.92 |
| 2025-06-24 | -87.77 |
| 2025-06-23 | -86.84 |
| 2025-06-20 | -87.54 |
| 2025-06-19 | -87.54 |
| 2025-06-18 | -88.46 |
| 2025-06-17 | -89.36 |
| 2025-06-16 | -89.57 |
| 2025-06-13 | -89.36 |
| 2025-06-12 | -91.65 |
| 2025-06-11 | -91.65 |
| 2025-06-10 | -91.65 |
| 2025-06-09 | -91.65 |
| 2025-06-06 | -92.28 |
| 2025-06-05 | -92.28 |
| 2025-06-04 | -92.28 |
| 2025-06-03 | -91.24 |
| 2025-06-02 | -91.86 |
| 2025-05-30 | -91.24 |
| 2025-05-29 | -92.07 |
| 2025-05-28 | -92.07 |
| 2025-05-27 | -92.07 |
| 2025-05-26 | -91.65 |
| 2025-05-23 | -92.28 |
| 2025-05-22 | -92.28 |
| 2025-05-21 | -91.86 |
| 2025-05-20 | -91.86 |
| 2025-05-19 | -91.86 |
| 2025-05-16 | -91.86 |
| 2025-05-15 | -92.28 |
| 2025-05-14 | -92.28 |
| 2025-05-13 | -92.28 |
| 2025-05-12 | -92.28 |
| 2025-05-09 | -92.28 |
| 2025-05-08 | -92.28 |
| 2025-05-07 | -92.28 |
| 2025-05-06 | -92.28 |
| 2025-05-02 | -92.28 |
| 2025-04-30 | -92.28 |
| 2025-04-29 | -92.28 |
| 2025-04-28 | -92.28 |
| 2025-04-25 | -91.86 |
| 2025-04-24 | -91.65 |
| 2025-04-23 | -91.65 |
| 2025-04-22 | -91.65 |
| 2025-04-17 | -91.03 |
| 2025-04-16 | -91.03 |
| 2025-04-15 | -91.03 |
| 2025-04-14 | -91.03 |
| 2025-04-11 | -91.86 |
| 2025-04-10 | -91.45 |
| 2025-04-09 | -91.45 |
| 2025-04-08 | -91.45 |
| 2025-04-07 | -91.45 |
| 2025-04-03 | -91.45 |
| 2025-04-02 | -91.45 |
| 2025-04-01 | -91.45 |
| 2025-03-31 | -91.45 |
| 2025-03-28 | -91.45 |
| 2025-03-27 | -91.45 |
| 2025-03-26 | -91.24 |
| 2025-03-25 | -91.86 |
| 2025-03-24 | -90.40 |
| 2025-03-21 | -90.40 |
| 2025-03-20 | -91.03 |
| 2025-03-19 | -91.03 |
| 2025-03-18 | -91.86 |
| 2025-03-17 | -92.28 |
| 2025-03-14 | -92.07 |
| 2025-03-13 | -91.86 |
| 2025-03-12 | -91.86 |
| 2025-03-11 | -90.19 |
| 2025-03-10 | -90.61 |
| 2025-03-07 | -88.52 |
| 2025-03-06 | -88.52 |
| 2025-03-05 | -88.52 |
| 2025-03-04 | -88.94 |
| 2025-03-03 | -87.90 |
| 2025-02-28 | -87.90 |
| 2025-02-27 | -87.90 |
| 2025-02-26 | -86.86 |
| 2025-02-25 | -86.86 |
| 2025-02-24 | -87.90 |
| 2025-02-21 | -87.90 |
| 2025-02-20 | -87.69 |
| 2025-02-19 | -87.69 |
| 2025-02-18 | -87.90 |
| 2025-02-17 | -87.90 |
| 2025-02-14 | -87.48 |
| 2025-02-13 | -87.48 |
| 2025-02-12 | -87.27 |
| 2025-02-11 | -86.65 |
| 2025-02-10 | -87.69 |
| 2025-02-07 | -87.90 |
| 2025-02-06 | -87.69 |
| 2025-02-05 | -89.15 |
| 2025-02-04 | -89.36 |
| 2025-02-03 | -89.36 |
| 2025-01-28 | -88.94 |
| 2025-01-27 | -89.15 |
| 2025-01-24 | -89.15 |
| 2025-01-23 | -89.36 |
| 2025-01-22 | -89.78 |
| 2025-01-21 | -89.78 |
| 2025-01-20 | -89.78 |
| 2025-01-17 | -89.36 |
| 2025-01-16 | -90.61 |
| 2025-01-15 | -90.61 |
| 2025-01-14 | -89.57 |
| 2025-01-13 | -90.19 |
| 2025-01-10 | -89.99 |
| 2025-01-09 | -89.99 |
| 2025-01-08 | -89.99 |
| 2025-01-07 | -89.99 |
| 2025-01-06 | -89.99 |
| 2025-01-03 | -89.99 |
| 2025-01-02 | -89.99 |
| 2024-12-31 | -89.99 |
| 2024-12-30 | -89.99 |
| 2024-12-27 | -89.99 |
| 2024-12-24 | -90.19 |
| 2024-12-23 | -89.99 |
| 2024-12-20 | -90.61 |
| 2024-12-19 | -87.90 |
| 2024-12-18 | -86.44 |
| 2024-12-17 | -87.69 |
| 2024-12-16 | -87.69 |
| 2024-12-13 | -87.69 |
| 2024-12-12 | -87.69 |
| 2024-12-11 | -87.69 |
| 2024-12-10 | -87.48 |
| 2024-12-09 | -87.48 |
| 2024-12-06 | -88.32 |
| 2024-12-05 | -87.48 |
| 2024-12-04 | -87.48 |
| 2024-12-03 | -87.48 |
| 2024-12-02 | -88.73 |
| 2024-11-29 | -88.73 |
| 2024-11-28 | -88.73 |
| 2024-11-27 | -88.52 |
| 2024-11-26 | -89.57 |
| 2024-11-25 | -90.19 |
| 2024-11-22 | -90.40 |
| 2024-11-21 | -88.94 |
| 2024-11-20 | -89.36 |
| 2024-11-19 | -88.11 |
| 2024-11-18 | -88.11 |
| 2024-11-15 | -88.11 |
| 2024-11-14 | -88.11 |
| 2024-11-13 | -88.11 |
| 2024-11-12 | -88.11 |
| 2024-11-11 | -87.48 |
| 2024-11-08 | -87.27 |
| 2024-11-07 | -86.44 |
| 2024-11-06 | -87.48 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -87.69 |
| 2024-11-01 | -88.52 |
| 2024-10-31 | -88.11 |
| 2024-10-30 | -89.99 |
| 2024-10-29 | -89.99 |
| 2024-10-28 | -90.82 |
| 2024-10-25 | -88.52 |
| 2024-10-24 | -85.40 |
| 2024-10-23 | -85.40 |
| 2024-10-22 | -85.40 |
| 2024-10-21 | -85.40 |
| 2024-10-18 | -85.40 |
| 2024-10-17 | -85.81 |
| 2024-10-16 | -85.40 |
| 2024-10-15 | -85.40 |
| 2024-10-14 | -85.40 |
| 2024-10-10 | -85.40 |
| 2024-10-09 | -85.40 |
| 2024-10-08 | -85.40 |
| 2024-10-07 | -85.40 |
| 2024-10-04 | -86.02 |
| 2024-10-03 | -85.40 |
| 2024-10-02 | -85.40 |
| 2024-09-30 | -86.44 |
| 2024-09-27 | -85.40 |
| 2024-09-26 | -85.40 |
| 2024-09-25 | -85.40 |
| 2024-09-24 | -85.40 |
| 2024-09-23 | -85.40 |
| 2024-09-20 | -85.40 |
| 2024-09-19 | -85.40 |
| 2024-09-17 | -85.40 |
| 2024-09-16 | -85.40 |
| 2024-09-13 | -85.40 |
| 2024-09-12 | -85.40 |
| 2024-09-11 | -85.40 |
| 2024-09-10 | -85.40 |
| 2024-09-09 | -85.40 |
| 2024-09-05 | -85.40 |
| 2024-09-04 | -85.40 |
| 2024-09-03 | -85.40 |
| 2024-09-02 | -85.40 |
| 2024-08-30 | -85.40 |
| 2024-08-29 | -84.56 |
| 2024-08-28 | -84.56 |
| 2024-08-27 | -84.56 |
| 2024-08-26 | -84.56 |
| 2024-08-23 | -84.56 |
| 2024-08-22 | -84.56 |
| 2024-08-21 | -84.56 |
| 2024-08-20 | -84.56 |
| 2024-08-19 | -86.65 |
| 2024-08-16 | -86.65 |
| 2024-08-15 | -87.06 |
| 2024-08-14 | -87.06 |
| 2024-08-13 | -87.06 |
| 2024-08-12 | -86.86 |
| 2024-08-09 | -86.86 |
| 2024-08-08 | -86.86 |
| 2024-08-07 | -86.86 |
| 2024-08-06 | -87.06 |
| 2024-08-05 | -87.06 |
| 2024-08-02 | -87.06 |
| 2024-08-01 | -87.06 |
| 2024-07-31 | -85.40 |
| 2024-07-30 | -85.40 |
| 2024-07-29 | -85.40 |
| 2024-07-26 | -85.40 |
| 2024-07-25 | -85.40 |
| 2024-07-24 | -85.40 |
| 2024-07-23 | -85.40 |
| 2024-07-22 | -84.77 |
| 2024-07-19 | -84.77 |
| 2024-07-18 | -86.65 |
| 2024-07-17 | -86.65 |
| 2024-07-16 | -87.27 |
| 2024-07-15 | -85.40 |
| 2024-07-12 | -85.40 |
| 2024-07-11 | -85.40 |
| 2024-07-10 | -85.40 |
| 2024-07-09 | -85.40 |
| 2024-07-08 | -85.40 |
| 2024-07-05 | -85.40 |
| 2024-07-04 | -85.40 |
| 2024-07-03 | -85.40 |
| 2024-07-02 | -85.40 |
| 2024-06-28 | -85.40 |
| 2024-06-27 | -85.40 |
| 2024-06-26 | -85.40 |
| 2024-06-25 | -84.35 |
| 2024-06-24 | -84.35 |
| 2024-06-21 | -83.31 |
| 2024-06-20 | -82.89 |
| 2024-06-19 | -82.89 |
| 2024-06-18 | -82.89 |
| 2024-06-17 | -82.68 |
| 2024-06-14 | -82.68 |
| 2024-06-13 | -82.47 |
| 2024-06-12 | -84.35 |
| 2024-06-11 | -84.35 |
| 2024-06-07 | -84.35 |
| 2024-06-06 | -84.35 |
| 2024-06-05 | -84.56 |
| 2024-06-04 | -84.56 |
| 2024-06-03 | -84.56 |
| 2024-05-31 | -84.56 |
| 2024-05-30 | -84.35 |
| 2024-05-29 | -84.35 |
| 2024-05-28 | -84.35 |
| 2024-05-27 | -83.73 |
| 2024-05-24 | -83.73 |
| 2024-05-23 | -84.14 |
| 2024-05-22 | -84.14 |
| 2024-05-21 | -82.47 |
| 2024-05-20 | -83.10 |
| 2024-05-17 | -81.85 |
| 2024-05-16 | -79.76 |
| 2024-05-14 | -80.39 |
| 2024-05-13 | -82.89 |
| 2024-05-10 | -80.81 |
| 2024-05-09 | -81.85 |
| 2024-05-08 | -86.44 |
| 2024-05-07 | -87.90 |
| 2024-05-06 | -88.11 |
| 2024-05-03 | -87.90 |
| 2024-05-02 | -88.52 |
| 2024-04-30 | -87.90 |
| 2024-04-29 | -89.57 |
| 2024-04-26 | -89.57 |
| 2024-04-25 | -89.57 |
| 2024-04-24 | -89.57 |
| 2024-04-23 | -89.15 |
| 2024-04-22 | -88.94 |
| 2024-04-19 | -88.94 |
| 2024-04-18 | -88.32 |
| 2024-04-17 | -88.32 |
| 2024-04-16 | -87.69 |
| 2024-04-15 | -89.36 |
| 2024-04-12 | -89.15 |
| 2024-04-11 | -88.94 |
| 2024-04-10 | -90.19 |
| 2024-04-09 | -91.65 |
| 2024-04-08 | -90.61 |
| 2024-04-05 | -90.82 |
| 2024-04-03 | -90.82 |
| 2024-04-02 | -90.82 |
| 2024-03-28 | -91.03 |
| 2024-03-27 | -90.82 |
| 2024-03-26 | -91.24 |
| 2024-03-25 | -91.24 |
| 2024-03-22 | -91.24 |
| 2024-03-21 | -90.82 |
| 2024-03-20 | -90.82 |
| 2024-03-19 | -90.82 |
| 2024-03-18 | -90.40 |
| 2024-03-15 | -90.40 |
| 2024-03-14 | -90.40 |
| 2024-03-13 | -90.19 |
| 2024-03-12 | -89.99 |
| 2024-03-11 | -89.99 |
| 2024-03-08 | -89.99 |
| 2024-03-07 | -89.99 |
| 2024-03-06 | -89.57 |
| 2024-03-05 | -89.15 |
| 2024-03-04 | -88.94 |
| 2024-03-01 | -89.15 |
| 2024-02-29 | -89.15 |
| 2024-02-28 | -89.15 |
| 2024-02-27 | -89.78 |
| 2024-02-26 | -89.15 |
| 2024-02-23 | -89.15 |
| 2024-02-22 | -89.36 |
| 2024-02-21 | -89.15 |
| 2024-02-20 | -90.19 |
| 2024-02-19 | -89.57 |
| 2024-02-16 | -89.57 |
| 2024-02-15 | -89.36 |
| 2024-02-14 | -89.15 |
| 2024-02-09 | -88.52 |
| 2024-02-08 | -89.78 |
| 2024-02-07 | -89.36 |
| 2024-02-06 | -89.15 |
| 2024-02-05 | -89.57 |
| 2024-02-02 | -90.19 |
| 2024-02-01 | -89.57 |
| 2024-01-31 | -89.15 |
| 2024-01-30 | -89.15 |
| 2024-01-29 | -89.15 |
| 2024-01-26 | -89.15 |
| 2024-01-25 | -89.36 |
| 2024-01-24 | -88.94 |
| 2024-01-23 | -89.99 |
| 2024-01-22 | -89.99 |
| 2024-01-19 | -91.03 |
| 2024-01-18 | -89.57 |
| 2024-01-17 | -90.82 |
| 2024-01-16 | -88.94 |
| 2024-01-15 | -88.94 |
| 2024-01-12 | -88.94 |
| 2024-01-11 | -88.94 |
| 2024-01-10 | -88.94 |
| 2024-01-09 | -89.99 |
| 2024-01-08 | -89.78 |
| 2024-01-05 | -89.78 |
| 2024-01-04 | -89.78 |
| 2024-01-03 | -89.78 |
| 2024-01-02 | -90.40 |
| 2023-12-29 | -90.61 |
| 2023-12-28 | -90.61 |
| 2023-12-27 | -91.86 |
| 2023-12-22 | -91.86 |
| 2023-12-21 | -92.07 |
| 2023-12-20 | -92.07 |
| 2023-12-19 | -92.07 |
| 2023-12-18 | -92.49 |
| 2023-12-15 | -92.07 |
| 2023-12-14 | -91.86 |
| 2023-12-13 | -92.07 |
| 2023-12-12 | -92.28 |
| 2023-12-11 | -92.28 |
| 2023-12-08 | -92.28 |
| 2023-12-07 | -91.86 |
| 2023-12-06 | -91.65 |
| 2023-12-05 | -91.65 |
| 2023-12-04 | -91.86 |
| 2023-12-01 | -92.28 |
| 2023-11-30 | -92.07 |
| 2023-11-29 | -92.07 |
| 2023-11-28 | -92.70 |
| 2023-11-27 | -89.78 |
| 2023-11-24 | -89.78 |
| 2023-11-23 | -90.19 |
| 2023-11-22 | -89.78 |
| 2023-11-21 | -89.99 |
| 2023-11-20 | -89.99 |
| 2023-11-17 | -89.99 |
| 2023-11-16 | -89.57 |
| 2023-11-15 | -89.57 |
| 2023-11-14 | -88.73 |
| 2023-11-13 | -89.78 |
| 2023-11-10 | -89.78 |
| 2023-11-09 | -89.78 |
| 2023-11-08 | -89.78 |
| 2023-11-07 | -89.78 |
| 2023-11-06 | -89.99 |
| 2023-11-03 | -89.99 |
| 2023-11-02 | -89.99 |
| 2023-11-01 | -89.99 |
| 2023-10-31 | -89.99 |
| 2023-10-30 | -89.99 |
| 2023-10-27 | -89.99 |
| 2023-10-26 | -90.19 |
| 2023-10-25 | -90.19 |
| 2023-10-24 | -89.78 |
| 2023-10-20 | -89.15 |
| 2023-10-19 | -89.57 |
| 2023-10-18 | -88.73 |
| 2023-10-17 | -88.73 |
| 2023-10-16 | -89.57 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -89.78 |
| 2023-10-11 | -89.78 |
| 2023-10-10 | -89.57 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.15 |
| 2023-10-04 | -89.57 |
| 2023-10-03 | -89.36 |
| 2023-09-29 | -89.57 |
| 2023-09-28 | -89.57 |
| 2023-09-27 | -89.57 |
| 2023-09-26 | -90.19 |
| 2023-09-25 | -89.57 |
| 2023-09-22 | -89.15 |
| 2023-09-21 | -89.15 |
| 2023-09-20 | -89.15 |
| 2023-09-19 | -88.52 |
| 2023-09-18 | -89.57 |
| 2023-09-15 | -88.52 |
| 2023-09-14 | -88.52 |
| 2023-09-13 | -88.52 |
| 2023-09-12 | -88.52 |
| 2023-09-11 | -89.57 |
| 2023-09-07 | -88.52 |
| 2023-09-06 | -88.52 |
| 2023-09-05 | -88.52 |
| 2023-09-04 | -87.48 |
| 2023-08-31 | -88.32 |
| 2023-08-30 | -88.32 |
| 2023-08-29 | -88.32 |
| 2023-08-28 | -88.32 |
| 2023-08-25 | -88.94 |
| 2023-08-24 | -88.94 |
| 2023-08-23 | -88.94 |
| 2023-08-22 | -88.94 |
| 2023-08-21 | -88.94 |
| 2023-08-18 | -88.94 |
| 2023-08-17 | -88.94 |
| 2023-08-16 | -88.52 |
| 2023-08-15 | -88.52 |
| 2023-08-14 | -88.52 |
| 2023-08-11 | -88.52 |
| 2023-08-10 | -88.52 |
| 2023-08-09 | -88.52 |
| 2023-08-08 | -88.52 |
| 2023-08-07 | -88.52 |
| 2023-08-04 | -88.52 |
| 2023-08-03 | -88.52 |
| 2023-08-02 | -88.32 |
| 2023-08-01 | -88.32 |
| 2023-07-31 | -88.32 |
| 2023-07-28 | -88.94 |
| 2023-07-27 | -88.94 |
| 2023-07-26 | -88.52 |
| 2023-07-25 | -88.32 |
| 2023-07-24 | -88.52 |
| 2023-07-21 | -88.52 |
| 2023-07-20 | -88.52 |
| 2023-07-19 | -86.44 |
| 2023-07-18 | -87.69 |
| 2023-07-14 | -87.69 |
| 2023-07-13 | -87.69 |
| 2023-07-12 | -87.69 |
| 2023-07-11 | -87.48 |
| 2023-07-10 | -87.48 |
| 2023-07-07 | -87.48 |
| 2023-07-06 | -87.48 |
| 2023-07-05 | -86.65 |
| 2023-07-04 | -85.81 |
| 2023-07-03 | -87.69 |
| 2023-06-30 | -88.52 |
| 2023-06-29 | -88.52 |
| 2023-06-28 | -88.11 |
| 2023-06-27 | -89.15 |
| 2023-06-26 | -89.15 |
| 2023-06-23 | -87.06 |
| 2023-06-21 | -87.06 |
| 2023-06-20 | -86.86 |
| 2023-06-19 | -86.86 |
| 2023-06-16 | -86.65 |
| 2023-06-15 | -86.65 |
| 2023-06-14 | -86.44 |
| 2023-06-13 | -86.44 |
| 2023-06-12 | -86.44 |
| 2023-06-09 | -86.23 |
| 2023-06-08 | -86.23 |
| 2023-06-07 | -86.23 |
| 2023-06-06 | -86.02 |
| 2023-06-05 | -86.02 |
| 2023-06-02 | -85.81 |
| 2023-06-01 | -85.81 |
| 2023-05-31 | -87.27 |
| 2023-05-30 | -86.23 |
| 2023-05-29 | -86.23 |
| 2023-05-25 | -86.23 |
| 2023-05-24 | -83.93 |
| 2023-05-23 | -84.98 |
| 2023-05-22 | -83.73 |
| 2023-05-19 | -85.19 |
| 2023-05-18 | -85.19 |
| 2023-05-17 | -84.98 |
| 2023-05-16 | -84.77 |
| 2023-05-15 | -84.35 |
| 2023-05-12 | -84.77 |
| 2023-05-11 | -83.93 |
| 2023-05-10 | -85.81 |
| 2023-05-09 | -85.40 |
| 2023-05-08 | -85.19 |
| 2023-05-05 | -84.77 |
| 2023-05-04 | -84.77 |
| 2023-05-03 | -84.77 |
| 2023-05-02 | -84.77 |
| 2023-04-28 | -84.77 |
| 2023-04-27 | -84.77 |
| 2023-04-26 | -84.56 |
| 2023-04-25 | -84.14 |
| 2023-04-24 | -83.31 |
| 2023-04-21 | -84.35 |
| 2023-04-20 | -84.35 |
| 2023-04-19 | -83.31 |
| 2023-04-18 | -84.35 |
| 2023-04-17 | -84.35 |
| 2023-04-14 | -84.35 |
| 2023-04-13 | -84.14 |
| 2023-04-12 | -84.77 |
| 2023-04-11 | -84.77 |
| 2023-04-06 | -84.77 |
| 2023-04-04 | -84.35 |
| 2023-04-03 | -82.47 |
| 2023-03-31 | -84.77 |
| 2023-03-30 | -85.40 |
| 2023-03-29 | -84.98 |
| 2023-03-28 | -84.77 |
| 2023-03-27 | -84.77 |
| 2023-03-24 | -84.77 |
| 2023-03-23 | -84.77 |
| 2023-03-22 | -84.77 |
| 2023-03-21 | -84.14 |
| 2023-03-20 | -84.14 |
| 2023-03-17 | -84.14 |
| 2023-03-16 | -84.14 |
| 2023-03-15 | -84.14 |
| 2023-03-14 | -84.14 |
| 2023-03-13 | -84.14 |
| 2023-03-10 | -83.10 |
| 2023-03-09 | -82.89 |
| 2023-03-08 | -82.89 |
| 2023-03-07 | -82.47 |
| 2023-03-06 | -81.64 |
| 2023-03-03 | -83.31 |
| 2023-03-02 | -83.52 |
| 2023-03-01 | -83.10 |
| 2023-02-28 | -83.10 |
| 2023-02-27 | -83.10 |
| 2023-02-24 | -83.10 |
| 2023-02-23 | -83.31 |
| 2023-02-22 | -82.27 |
| 2023-02-21 | -79.55 |
| 2023-02-20 | -80.39 |
| 2023-02-17 | -81.43 |
| 2023-02-16 | -81.22 |
| 2023-02-15 | -79.55 |
| 2023-02-14 | -82.47 |
| 2023-02-13 | -83.31 |
| 2023-02-10 | -83.31 |
| 2023-02-09 | -83.31 |
| 2023-02-08 | -82.68 |
| 2023-02-07 | -82.68 |
| 2023-02-06 | -82.27 |
| 2023-02-03 | -82.68 |
| 2023-02-02 | -82.68 |
| 2023-02-01 | -82.68 |
| 2023-01-31 | -82.68 |
| 2023-01-30 | -82.27 |
| 2023-01-27 | -83.31 |
| 2023-01-26 | -83.31 |
| 2023-01-20 | -83.31 |
| 2023-01-19 | -83.31 |
| 2023-01-18 | -83.31 |
| 2023-01-17 | -83.10 |
| 2023-01-16 | -83.10 |
| 2023-01-13 | -82.47 |
| 2023-01-12 | -82.47 |
| 2023-01-11 | -82.68 |
| 2023-01-10 | -82.89 |
| 2023-01-09 | -82.06 |
| 2023-01-06 | -82.89 |
| 2023-01-05 | -82.89 |
| 2023-01-04 | -82.47 |
| 2023-01-03 | -82.27 |
| 2022-12-30 | -82.27 |
| 2022-12-29 | -82.27 |
| 2022-12-28 | -82.27 |
| 2022-12-23 | -82.27 |
| 2022-12-22 | -82.06 |
| 2022-12-21 | -82.06 |
| 2022-12-20 | -81.85 |
| 2022-12-19 | -81.85 |
| 2022-12-16 | -82.89 |
| 2022-12-15 | -82.68 |
| 2022-12-14 | -82.27 |
| 2022-12-13 | -82.27 |
| 2022-12-12 | -82.27 |
| 2022-12-09 | -82.27 |
| 2022-12-08 | -81.64 |
| 2022-12-07 | -81.64 |
| 2022-12-06 | -81.43 |
| 2022-12-05 | -82.27 |
| 2022-12-02 | -82.27 |
| 2022-12-01 | -82.89 |
| 2022-11-30 | -82.27 |
| 2022-11-29 | -81.22 |
| 2022-11-28 | -82.06 |
| 2022-11-25 | -80.60 |
| 2022-11-24 | -82.06 |
| 2022-11-23 | -82.06 |
| 2022-11-22 | -81.43 |
| 2022-11-21 | -83.73 |
| 2022-11-18 | -83.73 |
| 2022-11-17 | -84.56 |
| 2022-11-16 | -83.93 |
| 2022-11-15 | -81.85 |
| 2022-11-14 | -81.85 |
| 2022-11-11 | -81.64 |
| 2022-11-10 | -83.93 |
| 2022-11-09 | -83.93 |
| 2022-11-08 | -83.93 |
| 2022-11-07 | -83.93 |
| 2022-11-04 | -84.98 |
| 2022-11-03 | -85.60 |
| 2022-11-02 | -85.81 |
| 2022-11-01 | -85.81 |
| 2022-10-31 | -85.81 |
| 2022-10-28 | -85.40 |
| 2022-10-27 | -85.40 |
| 2022-10-26 | -85.60 |
| 2022-10-25 | -85.81 |
| 2022-10-24 | -86.44 |
| 2022-10-21 | -83.31 |
| 2022-10-20 | -83.31 |
| 2022-10-19 | -83.31 |
| 2022-10-18 | -83.31 |
| 2022-10-17 | -83.31 |
| 2022-10-14 | -83.31 |
| 2022-10-13 | -83.31 |
| 2022-10-12 | -83.73 |
| 2022-10-11 | -83.73 |
| 2022-10-10 | -83.52 |
| 2022-10-07 | -81.85 |
| 2022-10-06 | -82.89 |
| 2022-10-05 | -82.89 |
| 2022-10-03 | -83.31 |
| 2022-09-30 | -83.31 |
| 2022-09-29 | -83.31 |
| 2022-09-28 | -83.31 |
| 2022-09-27 | -82.89 |
| 2022-09-26 | -82.89 |
| 2022-09-23 | -82.89 |
| 2022-09-22 | -82.89 |
| 2022-09-21 | -82.47 |
| 2022-09-20 | -82.47 |
| 2022-09-19 | -83.52 |
| 2022-09-16 | -82.47 |
| 2022-09-15 | -82.47 |
| 2022-09-14 | -82.47 |
| 2022-09-13 | -82.47 |
| 2022-09-09 | -81.64 |
| 2022-09-08 | -81.64 |
| 2022-09-07 | -81.64 |
| 2022-09-06 | -81.64 |
| 2022-09-05 | -81.43 |
| 2022-09-02 | -81.43 |
| 2022-09-01 | -81.43 |
| 2022-08-31 | -81.64 |
| 2022-08-30 | -79.55 |
| 2022-08-29 | -82.27 |
| 2022-08-26 | -81.64 |
| 2022-08-25 | -81.22 |
| 2022-08-24 | -81.22 |
| 2022-08-23 | -80.39 |
| 2022-08-22 | -79.14 |
| 2022-08-19 | -79.14 |
| 2022-08-18 | -78.09 |
| 2022-08-17 | -78.09 |
| 2022-08-16 | -79.55 |
| 2022-08-15 | -79.55 |
| 2022-08-12 | -79.14 |
| 2022-08-11 | -81.22 |
| 2022-08-10 | -81.22 |
| 2022-08-09 | -81.22 |
| 2022-08-08 | -81.22 |
| 2022-08-05 | -81.22 |
| 2022-08-04 | -81.22 |
| 2022-08-03 | -80.18 |
| 2022-08-02 | -80.18 |
| 2022-08-01 | -80.18 |
| 2022-07-29 | -80.18 |
| 2022-07-28 | -80.18 |
| 2022-07-27 | -79.97 |
| 2022-07-26 | -79.97 |
| 2022-07-25 | -79.97 |
| 2022-07-22 | -79.97 |
| 2022-07-21 | -79.97 |
| 2022-07-20 | -79.97 |
| 2022-07-19 | -79.97 |
| 2022-07-18 | -79.97 |
| 2022-07-15 | -79.97 |
| 2022-07-14 | -79.97 |
| 2022-07-13 | -79.55 |
| 2022-07-12 | -79.55 |
| 2022-07-11 | -79.55 |
| 2022-07-08 | -79.55 |
| 2022-07-07 | -80.18 |
| 2022-07-06 | -80.18 |
| 2022-07-05 | -80.18 |
| 2022-07-04 | -80.18 |
| 2022-06-30 | -80.18 |
| 2022-06-29 | -79.14 |
| 2022-06-28 | -79.14 |
| 2022-06-27 | -79.14 |
| 2022-06-24 | -79.14 |
| 2022-06-23 | -78.72 |
| 2022-06-22 | -78.09 |
| 2022-06-21 | -79.55 |
| 2022-06-20 | -79.55 |
| 2022-06-17 | -79.55 |
| 2022-06-16 | -79.55 |
| 2022-06-15 | -79.34 |
| 2022-06-14 | -80.18 |
| 2022-06-13 | -80.18 |
| 2022-06-10 | -80.18 |
| 2022-06-09 | -79.97 |
| 2022-06-08 | -79.55 |
| 2022-06-07 | -79.55 |
| 2022-06-06 | -79.55 |
| 2022-06-02 | -79.55 |
| 2022-06-01 | -79.14 |
| 2022-05-31 | -79.34 |
| 2022-05-30 | -79.34 |
| 2022-05-27 | -78.93 |
| 2022-05-26 | -78.93 |
| 2022-05-25 | -78.93 |
| 2022-05-24 | -78.93 |
| 2022-05-23 | -78.93 |
| 2022-05-20 | -78.93 |
| 2022-05-19 | -79.14 |
| 2022-05-18 | -79.14 |
| 2022-05-17 | -79.14 |
| 2022-05-16 | -79.14 |
| 2022-05-13 | -79.14 |
| 2022-05-12 | -79.14 |
| 2022-05-11 | -78.72 |
| 2022-05-10 | -78.51 |
| 2022-05-06 | -78.51 |
| 2022-05-05 | -78.51 |
| 2022-05-04 | -78.51 |
| 2022-05-03 | -78.51 |
| 2022-04-29 | -79.34 |
| 2022-04-28 | -78.09 |
| 2022-04-27 | -80.39 |
| 2022-04-26 | -79.14 |
| 2022-04-25 | -78.09 |
| 2022-04-22 | -77.88 |
| 2022-04-21 | -79.34 |
| 2022-04-20 | -79.14 |
| 2022-04-19 | -79.14 |
| 2022-04-14 | -76.63 |
| 2022-04-13 | -76.63 |
| 2022-04-12 | -76.63 |
| 2022-04-11 | -76.01 |
| 2022-04-08 | -75.38 |
| 2022-04-07 | -75.38 |
| 2022-04-06 | -74.34 |
| 2022-04-04 | -74.34 |
| 2022-04-01 | -73.92 |
| 2022-03-31 | -73.92 |
| 2022-03-30 | -73.92 |
| 2022-03-29 | -73.92 |
| 2022-03-28 | -77.05 |
| 2022-03-25 | -78.09 |
| 2022-03-24 | -78.09 |
| 2022-03-23 | -78.30 |
| 2022-03-22 | -78.30 |
| 2022-03-21 | -78.93 |
| 2022-03-18 | -79.14 |
| 2022-03-17 | -80.18 |
| 2022-03-16 | -81.43 |
| 2022-03-15 | -82.27 |
| 2022-03-14 | -76.63 |
| 2022-03-11 | -76.42 |
| 2022-03-10 | -77.26 |
| 2022-03-09 | -76.42 |
| 2022-03-08 | -76.01 |
| 2022-03-07 | -76.01 |
| 2022-03-04 | -74.96 |
| 2022-03-03 | -74.96 |
| 2022-03-02 | -74.96 |
| 2022-03-01 | -74.55 |
| 2022-02-28 | -74.34 |
| 2022-02-25 | -72.88 |
| 2022-02-24 | -72.88 |
| 2022-02-23 | -72.88 |
| 2022-02-22 | -74.75 |
| 2022-02-21 | -74.55 |
| 2022-02-18 | -74.34 |
| 2022-02-17 | -74.34 |
| 2022-02-16 | -74.34 |
| 2022-02-15 | -74.13 |
| 2022-02-14 | -75.38 |
| 2022-02-11 | -75.38 |
| 2022-02-10 | -75.17 |
| 2022-02-09 | -75.80 |
| 2022-02-08 | -74.13 |
| 2022-02-07 | -74.75 |
| 2022-02-04 | -74.55 |
| 2022-01-31 | -74.55 |
| 2022-01-28 | -77.05 |
| 2022-01-27 | -76.01 |
| 2022-01-26 | -73.09 |
| 2022-01-25 | -73.09 |
| 2022-01-24 | -73.50 |
| 2022-01-21 | -73.50 |
| 2022-01-20 | -73.09 |
| 2022-01-19 | -74.13 |
| 2022-01-18 | -73.09 |
| 2022-01-17 | -72.88 |
| 2022-01-14 | -74.96 |
| 2022-01-13 | -72.67 |
| 2022-01-12 | -72.46 |
| 2022-01-11 | -72.25 |
| 2022-01-10 | -72.04 |
| 2022-01-07 | -71.62 |
| 2022-01-06 | -74.13 |
| 2022-01-05 | -73.92 |
| 2022-01-04 | -73.92 |
| 2022-01-03 | -73.92 |
| 2021-12-31 | -75.38 |
| 2021-12-30 | -75.38 |
| 2021-12-29 | -75.38 |
| 2021-12-28 | -75.38 |
| 2021-12-24 | -77.05 |
| 2021-12-23 | -77.05 |
| 2021-12-22 | -77.05 |
| 2021-12-21 | -77.05 |
| 2021-12-20 | -77.05 |
| 2021-12-17 | -78.51 |
| 2021-12-16 | -78.30 |
| 2021-12-15 | -77.05 |
| 2021-12-14 | -76.01 |
| 2021-12-13 | -74.34 |
| 2021-12-10 | -75.59 |
| 2021-12-09 | -74.96 |
| 2021-12-08 | -74.96 |
| 2021-12-07 | -74.34 |
| 2021-12-06 | -74.34 |
| 2021-12-03 | -73.92 |
| 2021-12-02 | -73.09 |
| 2021-12-01 | -73.09 |
| 2021-11-30 | -73.09 |
| 2021-11-29 | -73.09 |
| 2021-11-26 | -72.46 |
| 2021-11-25 | -72.46 |
| 2021-11-24 | -72.46 |
| 2021-11-23 | -72.46 |
| 2021-11-22 | -72.88 |
| 2021-11-19 | -72.88 |
| 2021-11-18 | -71.62 |
| 2021-11-17 | -71.62 |
| 2021-11-16 | -71.62 |
| 2021-11-15 | -71.62 |
| 2021-11-12 | -71.62 |
| 2021-11-11 | -71.62 |
| 2021-11-10 | -71.62 |
| 2021-11-09 | -71.62 |
| 2021-11-08 | -72.67 |
| 2021-11-05 | -72.67 |
| 2021-11-04 | -73.50 |
| 2021-11-03 | -73.50 |
| 2021-11-02 | -73.92 |
| 2021-11-01 | -73.50 |
| 2021-10-29 | -73.09 |
| 2021-10-28 | -73.09 |
| 2021-10-27 | -73.09 |
| 2021-10-26 | -73.09 |
| 2021-10-25 | -73.09 |
| 2021-10-22 | -73.09 |
| 2021-10-21 | -73.09 |
| 2021-10-20 | -73.09 |
| 2021-10-19 | -71.83 |
| 2021-10-18 | -71.62 |
| 2021-10-15 | -71.00 |
| 2021-10-12 | -71.00 |
| 2021-10-11 | -71.83 |
| 2021-10-08 | -72.25 |
| 2021-10-07 | -70.79 |
| 2021-10-06 | -71.62 |
| 2021-10-05 | -71.62 |
| 2021-10-04 | -71.62 |
| 2021-09-30 | -71.62 |
| 2021-09-29 | -71.62 |
| 2021-09-28 | -71.62 |
| 2021-09-27 | -71.62 |
| 2021-09-24 | -71.62 |
| 2021-09-23 | -71.62 |
| 2021-09-21 | -71.62 |
| 2021-09-20 | -71.62 |
| 2021-09-17 | -71.62 |
| 2021-09-16 | -71.62 |
| 2021-09-15 | -71.62 |
| 2021-09-14 | -71.62 |
| 2021-09-13 | -71.62 |
| 2021-09-10 | -71.62 |
| 2021-09-09 | -72.04 |
| 2021-09-08 | -71.62 |
| 2021-09-07 | -72.25 |
| 2021-09-06 | -72.04 |
| 2021-09-03 | -71.21 |
| 2021-09-02 | -70.16 |
| 2021-09-01 | -70.79 |
| 2021-08-31 | -71.00 |
| 2021-08-30 | -71.00 |
| 2021-08-27 | -71.00 |
| 2021-08-26 | -71.00 |
| 2021-08-25 | -69.54 |
| 2021-08-24 | -69.54 |
| 2021-08-23 | -69.54 |
| 2021-08-20 | -68.50 |
| 2021-08-19 | -68.29 |
| 2021-08-18 | -70.79 |
| 2021-08-17 | -71.62 |
| 2021-08-16 | -73.09 |
| 2021-08-13 | -72.88 |
| 2021-08-12 | -72.46 |
| 2021-08-11 | -72.25 |
| 2021-08-10 | -72.88 |
| 2021-08-09 | -72.25 |
| 2021-08-06 | -72.04 |
| 2021-08-05 | -72.04 |
| 2021-08-04 | -71.83 |
| 2021-08-03 | -71.83 |
| 2021-08-02 | -71.83 |
| 2021-07-30 | -71.83 |
| 2021-07-29 | -71.83 |
| 2021-07-28 | -73.29 |
| 2021-07-27 | -72.88 |
| 2021-07-26 | -71.42 |
| 2021-07-23 | -71.21 |
| 2021-07-22 | -71.21 |
| 2021-07-21 | -71.21 |
| 2021-07-20 | -72.88 |
| 2021-07-19 | -72.88 |
| 2021-07-16 | -71.83 |
| 2021-07-15 | -71.62 |
| 2021-07-14 | -71.62 |
| 2021-07-13 | -71.62 |
| 2021-07-12 | -71.00 |
| 2021-07-09 | -70.37 |
| 2021-07-08 | -71.62 |
| 2021-07-07 | -71.21 |
| 2021-07-06 | -72.67 |
| 2021-07-05 | -72.67 |
| 2021-07-02 | -72.25 |
| 2021-06-30 | -72.88 |
| 2021-06-29 | -72.88 |
| 2021-06-28 | -72.46 |
| 2021-06-25 | -72.46 |
| 2021-06-24 | -72.25 |
| 2021-06-23 | -72.25 |
| 2021-06-22 | -73.09 |
| 2021-06-21 | -72.88 |
| 2021-06-18 | -72.25 |
| 2021-06-17 | -72.25 |
| 2021-06-16 | -71.83 |
| 2021-06-15 | -72.88 |
| 2021-06-11 | -71.21 |
| 2021-06-10 | -71.00 |
| 2021-06-09 | -70.79 |
| 2021-06-08 | -70.79 |
| 2021-06-07 | -69.96 |
| 2021-06-04 | -70.79 |
| 2021-06-03 | -71.62 |
| 2021-06-02 | -70.79 |
| 2021-06-01 | -66.20 |
| 2021-05-31 | -66.41 |
| 2021-05-28 | -66.20 |
| 2021-05-27 | -65.16 |
| 2021-05-26 | -65.16 |
| 2021-05-25 | -65.16 |
| 2021-05-24 | -65.16 |
| 2021-05-21 | -65.37 |
| 2021-05-20 | -64.95 |
| 2021-05-18 | -67.45 |
| 2021-05-17 | -64.95 |
| 2021-05-14 | -64.53 |
| 2021-05-13 | -64.53 |
| 2021-05-12 | -64.53 |
| 2021-05-11 | -64.53 |
| 2021-05-10 | -61.40 |
| 2021-05-07 | -59.73 |
| 2021-05-06 | -66.62 |
| 2021-05-05 | -70.37 |
| 2021-05-04 | -71.21 |
| 2021-05-03 | -70.58 |
| 2021-04-30 | -70.58 |
| 2021-04-29 | -70.58 |
| 2021-04-28 | -71.00 |
| 2021-04-27 | -72.88 |
| 2021-04-26 | -71.42 |
| 2021-04-23 | -71.83 |
| 2021-04-22 | -71.83 |
| 2021-04-21 | -72.46 |
| 2021-04-20 | -71.83 |
| 2021-04-19 | -71.83 |
| 2021-04-16 | -72.67 |
| 2021-04-15 | -73.92 |
| 2021-04-14 | -74.55 |
| 2021-04-13 | -73.09 |
| 2021-04-12 | -73.09 |
| 2021-04-09 | -74.13 |
| 2021-04-08 | -74.75 |
| 2021-04-07 | -74.75 |
| 2021-04-01 | -74.75 |
| 2021-03-31 | -74.75 |
| 2021-03-30 | -74.55 |
| 2021-03-29 | -74.13 |
| 2021-03-26 | -73.92 |
| 2021-03-25 | -73.92 |
| 2021-03-24 | -71.83 |
| 2021-03-23 | -71.42 |
| 2021-03-22 | -68.70 |
| 2021-03-19 | -68.08 |
| 2021-03-18 | -68.08 |
| 2021-03-17 | -68.08 |
| 2021-03-16 | -68.70 |
| 2021-03-15 | -70.58 |
| 2021-03-12 | -73.92 |
| 2021-03-11 | -72.88 |
| 2021-03-10 | -71.62 |
| 2021-03-09 | -74.96 |
| 2021-03-08 | -74.96 |
| 2021-03-05 | -72.88 |
| 2021-03-04 | -71.83 |
| 2021-03-03 | -72.04 |
| 2021-03-02 | -71.21 |
| 2021-03-01 | -69.33 |
| 2021-02-26 | -68.50 |
| 2021-02-25 | -68.50 |
| 2021-02-24 | -68.08 |
| 2021-02-23 | -67.66 |
| 2021-02-22 | -65.57 |
| 2021-02-19 | -67.87 |
| 2021-02-18 | -77.05 |
| 2021-02-17 | -78.72 |
| 2021-02-16 | -78.72 |
| 2021-02-11 | -80.81 |
| 2021-02-10 | -80.81 |
| 2021-02-09 | -80.39 |
| 2021-02-08 | -83.10 |
| 2021-02-05 | -83.52 |
| 2021-02-04 | -82.47 |
| 2021-02-03 | -83.10 |
| 2021-02-02 | -82.06 |
| 2021-02-01 | -82.06 |
| 2021-01-29 | -82.27 |
| 2021-01-28 | -82.68 |
| 2021-01-27 | -82.68 |
| 2021-01-26 | -82.68 |
| 2021-01-25 | -82.47 |
| 2021-01-22 | -81.64 |
| 2021-01-21 | -83.52 |
| 2021-01-20 | -83.10 |
| 2021-01-19 | -82.27 |
| 2021-01-18 | -81.01 |
| 2021-01-15 | -82.89 |
| 2021-01-14 | -83.31 |
| 2021-01-13 | -83.31 |
| 2021-01-12 | -83.10 |
| 2021-01-11 | -83.73 |
| 2021-01-08 | -82.27 |
| 2021-01-07 | -82.27 |
| 2021-01-06 | -81.85 |
| 2021-01-05 | -81.64 |
| 2021-01-04 | -81.64 |
| 2020-12-31 | -82.47 |
| 2020-12-30 | -82.27 |
| 2020-12-29 | -82.06 |
| 2020-12-28 | -82.47 |
| 2020-12-24 | -82.47 |
| 2020-12-23 | -82.47 |
| 2020-12-22 | -80.60 |
| 2020-12-21 | -81.64 |
| 2020-12-18 | -81.64 |
| 2020-12-17 | -80.60 |
| 2020-12-16 | -79.34 |
| 2020-12-15 | -79.55 |
| 2020-12-14 | -79.55 |
| 2020-12-11 | -79.34 |
| 2020-12-10 | -79.55 |
| 2020-12-09 | -79.34 |
| 2020-12-08 | -79.34 |
| 2020-12-07 | -78.51 |
| 2020-12-04 | -78.51 |
| 2020-12-03 | -78.51 |
| 2020-12-02 | -78.51 |
| 2020-12-01 | -76.42 |
| 2020-11-30 | -77.05 |
| 2020-11-27 | -78.72 |
| 2020-11-26 | -79.76 |
| 2020-11-25 | -78.30 |
| 2020-11-24 | -77.05 |
| 2020-11-23 | -76.01 |
| 2020-11-20 | -76.01 |
| 2020-11-19 | -75.59 |
| 2020-11-18 | -75.59 |
| 2020-11-17 | -76.84 |
| 2020-11-16 | -74.96 |
| 2020-11-13 | -74.96 |
| 2020-11-12 | -74.96 |
| 2020-11-11 | -74.75 |
| 2020-11-10 | -74.75 |
| 2020-11-09 | -74.96 |
| 2020-11-06 | -74.96 |
| 2020-11-05 | -74.96 |
| 2020-11-04 | -74.96 |
| 2020-11-03 | -77.68 |
| 2020-11-02 | -74.75 |
| 2020-10-30 | -74.75 |
| 2020-10-29 | -74.75 |
| 2020-10-28 | -74.75 |
| 2020-10-27 | -74.75 |
| 2020-10-23 | -74.75 |
| 2020-10-22 | -74.75 |
| 2020-10-21 | -75.17 |
| 2020-10-20 | -75.17 |
| 2020-10-19 | -78.51 |
| 2020-10-16 | -78.30 |
| 2020-10-15 | -79.34 |
| 2020-10-14 | -79.14 |
| 2020-10-12 | -79.14 |
| 2020-10-09 | -79.34 |
| 2020-10-08 | -79.14 |
| 2020-10-07 | -79.14 |
| 2020-10-06 | -79.14 |
| 2020-10-05 | -79.14 |
| 2020-09-30 | -79.55 |
| 2020-09-29 | -74.96 |
| 2020-09-28 | -73.50 |
| 2020-09-25 | -73.09 |
| 2020-09-24 | -73.29 |
| 2020-09-23 | -73.71 |
| 2020-09-22 | -68.50 |
| 2020-09-21 | -68.29 |
| 2020-09-18 | -68.29 |
| 2020-09-17 | -68.29 |
| 2020-09-16 | -68.29 |
| 2020-09-15 | -68.29 |
| 2020-09-14 | -64.95 |
| 2020-09-11 | -64.95 |
| 2020-09-10 | -64.95 |
| 2020-09-09 | -66.20 |
| 2020-09-08 | -66.20 |
| 2020-09-07 | -66.20 |
| 2020-09-04 | -66.20 |
| 2020-09-03 | -66.20 |
| 2020-09-02 | -65.99 |
| 2020-09-01 | -64.74 |
| 2020-08-31 | -64.53 |
| 2020-08-28 | -64.53 |
| 2020-08-27 | -64.32 |
| 2020-08-26 | -63.49 |
| 2020-08-25 | -63.28 |
| 2020-08-24 | -64.53 |
| 2020-08-21 | -64.95 |
| 2020-08-20 | -63.28 |
| 2020-08-19 | -63.28 |
| 2020-08-18 | -63.28 |
| 2020-08-17 | -62.65 |
| 2020-08-14 | -61.40 |
| 2020-08-13 | -61.40 |
| 2020-08-12 | -61.40 |
| 2020-08-11 | -61.40 |
| 2020-08-10 | -61.40 |
| 2020-08-07 | -61.19 |
| 2020-08-06 | -61.19 |
| 2020-08-05 | -61.19 |
| 2020-08-04 | -61.19 |
| 2020-08-03 | -62.24 |
| 2020-07-31 | -59.94 |
| 2020-07-30 | -60.15 |
| 2020-07-29 | -60.15 |
| 2020-07-28 | -62.03 |
| 2020-07-27 | -59.94 |
| 2020-07-24 | -59.94 |
| 2020-07-23 | -59.73 |
| 2020-07-22 | -59.32 |
| 2020-07-21 | -59.32 |
| 2020-07-20 | -59.32 |
| 2020-07-17 | -59.32 |
| 2020-07-16 | -59.11 |
| 2020-07-15 | -58.69 |
| 2020-07-14 | -59.94 |
| 2020-07-13 | -60.36 |
| 2020-07-10 | -60.98 |
| 2020-07-09 | -60.98 |
| 2020-07-08 | -60.78 |
| 2020-07-07 | -60.15 |
| 2020-07-06 | -60.36 |
| 2020-07-03 | -62.86 |
| 2020-07-02 | -59.32 |
| 2020-06-30 | -59.11 |
| 2020-06-29 | -59.52 |
| 2020-06-26 | -58.27 |
| 2020-06-24 | -58.27 |
| 2020-06-23 | -58.69 |
| 2020-06-22 | -62.24 |
| 2020-06-19 | -61.19 |
| 2020-06-18 | -61.19 |
| 2020-06-17 | -61.19 |
| 2020-06-16 | -61.19 |
| 2020-06-15 | -60.36 |
| 2020-06-12 | -60.36 |
| 2020-06-11 | -60.36 |
| 2020-06-10 | -58.27 |
| 2020-06-09 | -59.32 |
| 2020-06-08 | -61.40 |
| 2020-06-05 | -59.94 |
| 2020-06-04 | -63.49 |
| 2020-06-03 | -63.49 |
| 2020-06-02 | -59.32 |
| 2020-06-01 | -59.32 |
| 2020-05-29 | -59.32 |
| 2020-05-28 | -59.32 |
| 2020-05-27 | -58.69 |
| 2020-05-26 | -58.69 |
| 2020-05-25 | -58.69 |
| 2020-05-22 | -59.32 |
| 2020-05-21 | -59.32 |
| 2020-05-20 | -59.32 |
| 2020-05-19 | -59.32 |
| 2020-05-18 | -58.69 |
| 2020-05-15 | -58.69 |
| 2020-05-14 | -58.69 |
| 2020-05-13 | -58.69 |
| 2020-05-12 | -58.48 |
| 2020-05-11 | -58.27 |
| 2020-05-08 | -58.69 |
| 2020-05-07 | -58.69 |
| 2020-05-06 | -58.69 |
| 2020-05-05 | -58.27 |
| 2020-05-04 | -58.48 |
| 2020-04-29 | -58.48 |
| 2020-04-28 | -60.78 |
| 2020-04-27 | -61.19 |
| 2020-04-24 | -61.40 |
| 2020-04-23 | -61.40 |
| 2020-04-22 | -61.40 |
| 2020-04-21 | -63.28 |
| 2020-04-20 | -63.07 |
| 2020-04-17 | -60.78 |
| 2020-04-16 | -60.78 |
| 2020-04-15 | -60.36 |
| 2020-04-14 | -60.36 |
| 2020-04-09 | -61.82 |
| 2020-04-08 | -61.40 |
| 2020-04-07 | -58.27 |
| 2020-04-06 | -60.36 |
| 2020-04-03 | -59.11 |
| 2020-04-02 | -59.11 |
| 2020-04-01 | -58.27 |
| 2020-03-31 | -56.39 |
| 2020-03-30 | -58.27 |
| 2020-03-27 | -56.19 |
| 2020-03-26 | -57.44 |
| 2020-03-25 | -58.48 |
| 2020-03-24 | -58.48 |
| 2020-03-23 | -54.10 |
| 2020-03-20 | -54.10 |
| 2020-03-19 | -54.10 |
| 2020-03-18 | -54.10 |
| 2020-03-17 | -56.19 |
| 2020-03-16 | -53.47 |
| 2020-03-13 | -58.27 |
| 2020-03-12 | -56.19 |
| 2020-03-11 | -54.10 |
| 2020-03-10 | -53.89 |
| 2020-03-09 | -54.31 |
| 2020-03-06 | -55.14 |
| 2020-03-05 | -55.14 |
| 2020-03-04 | -55.14 |
| 2020-03-03 | -55.14 |
| 2020-03-02 | -55.14 |
| 2020-02-28 | -58.27 |
| 2020-02-27 | -58.27 |
| 2020-02-26 | -58.27 |
| 2020-02-25 | -58.27 |
| 2020-02-24 | -59.32 |
| 2020-02-21 | -58.27 |
| 2020-02-20 | -56.19 |
| 2020-02-19 | -54.10 |
| 2020-02-18 | -56.19 |
| 2020-02-17 | -55.98 |
| 2020-02-14 | -55.14 |
| 2020-02-13 | -54.72 |
| 2020-02-12 | -50.97 |
| 2020-02-11 | -55.56 |
| 2020-02-10 | -55.56 |
| 2020-02-07 | -55.56 |
| 2020-02-06 | -55.35 |
| 2020-02-05 | -56.39 |
| 2020-02-04 | -56.39 |
| 2020-02-03 | -56.60 |
| 2020-01-31 | -56.39 |
| 2020-01-30 | -55.56 |
| 2020-01-29 | -51.39 |
| 2020-01-24 | -45.75 |
| 2020-01-23 | -48.67 |
| 2020-01-22 | -47.84 |
| 2020-01-21 | -42.62 |
| 2020-01-20 | -42.62 |
| 2020-01-17 | -42.62 |
| 2020-01-16 | -43.67 |
| 2020-01-15 | -47.84 |
| 2020-01-14 | -47.84 |
| 2020-01-13 | -50.76 |
| 2020-01-10 | -50.97 |
| 2020-01-09 | -47.84 |
| 2020-01-08 | -43.67 |
| 2020-01-07 | -45.75 |
| 2020-01-06 | -45.75 |
| 2020-01-03 | -43.67 |
| 2020-01-02 | -44.71 |
| 2019-12-31 | -45.75 |
| 2019-12-30 | -45.75 |
| 2019-12-27 | -44.71 |
| 2019-12-24 | -43.67 |
| 2019-12-23 | -45.75 |
| 2019-12-20 | -45.75 |
| 2019-12-19 | -45.75 |
| 2019-12-18 | -47.84 |
| 2019-12-17 | -48.26 |
| 2019-12-16 | -49.93 |
| 2019-12-13 | -51.18 |
| 2019-12-12 | -52.01 |
| 2019-12-11 | -50.76 |
| 2019-12-10 | -47.84 |
| 2019-12-09 | -52.01 |
| 2019-12-06 | -47.84 |
| 2019-12-05 | -55.77 |
| 2019-12-04 | -55.77 |
| 2019-12-03 | -56.19 |
| 2019-12-02 | -55.77 |
| 2019-11-29 | -56.39 |
| 2019-11-28 | -57.23 |
| 2019-11-27 | -57.23 |
| 2019-11-26 | -59.11 |
| 2019-11-25 | -59.73 |
| 2019-11-22 | -58.27 |
| 2019-11-21 | -59.52 |
| 2019-11-20 | -58.69 |
| 2019-11-19 | -58.69 |
| 2019-11-18 | -58.69 |
| 2019-11-15 | -58.69 |
| 2019-11-14 | -58.69 |
| 2019-11-13 | -58.69 |
| 2019-11-12 | -58.69 |
| 2019-11-11 | -59.73 |
| 2019-11-08 | -59.73 |
| 2019-11-07 | -57.85 |
| 2019-11-06 | -58.27 |
| 2019-11-05 | -58.27 |
| 2019-11-04 | -59.73 |
| 2019-11-01 | -59.73 |
| 2019-10-31 | -60.36 |
| 2019-10-30 | -58.90 |
| 2019-10-29 | -58.27 |
| 2019-10-28 | -57.85 |
| 2019-10-25 | -57.44 |
| 2019-10-24 | -58.06 |
| 2019-10-23 | -55.56 |
| 2019-10-22 | -54.31 |
| 2019-10-21 | -54.31 |
| 2019-10-18 | -54.10 |
| 2019-10-17 | -55.14 |
| 2019-10-16 | -55.14 |
| 2019-10-15 | -56.60 |
| 2019-10-14 | -55.14 |
| 2019-10-11 | -54.10 |
| 2019-10-10 | -54.10 |
| 2019-10-09 | -55.56 |
| 2019-10-08 | -55.35 |
| 2019-10-04 | -54.31 |
| 2019-10-03 | -54.52 |
| 2019-10-02 | -49.09 |
| 2019-09-30 | -47.84 |
| 2019-09-27 | -47.84 |
| 2019-09-26 | -51.18 |
| 2019-09-25 | -51.60 |
| 2019-09-24 | -45.75 |
| 2019-09-23 | -45.75 |
| 2019-09-20 | -45.75 |
| 2019-09-19 | -45.75 |
| 2019-09-18 | -45.75 |
| 2019-09-17 | -48.05 |
| 2019-09-16 | -48.05 |
| 2019-09-13 | -44.71 |
| 2019-09-12 | -46.80 |
| 2019-09-11 | -38.45 |
| 2019-09-10 | -45.75 |
| 2019-09-09 | -43.67 |
| 2019-09-06 | -41.58 |
| 2019-09-05 | -40.54 |
| 2019-09-04 | -40.54 |
| 2019-09-03 | -39.49 |
| 2019-09-02 | -39.49 |
| 2019-08-30 | -34.28 |
| 2019-08-29 | -34.28 |
| 2019-08-28 | -28.02 |
| 2019-08-27 | -32.19 |
| 2019-08-26 | -32.19 |
| 2019-08-23 | -35.32 |
| 2019-08-22 | -35.32 |
| 2019-08-21 | -33.23 |
| 2019-08-20 | -33.23 |
| 2019-08-19 | -33.23 |
| 2019-08-16 | -35.32 |
| 2019-08-15 | -41.58 |
| 2019-08-14 | -40.54 |
| 2019-08-13 | -41.58 |
| 2019-08-12 | -40.54 |
| 2019-08-09 | -44.71 |
| 2019-08-08 | -43.67 |
| 2019-08-07 | -40.54 |
| 2019-08-06 | -40.54 |
| 2019-08-05 | -35.32 |
| 2019-08-02 | -34.28 |
| 2019-08-01 | -33.23 |
| 2019-07-31 | -38.45 |
| 2019-07-30 | -38.45 |
| 2019-07-29 | -37.41 |
| 2019-07-26 | -34.28 |
| 2019-07-25 | -34.28 |
| 2019-07-24 | -34.28 |
| 2019-07-23 | -34.28 |
| 2019-07-22 | -31.15 |
| 2019-07-19 | -30.11 |
| 2019-07-18 | -32.19 |
| 2019-07-17 | -32.19 |
| 2019-07-16 | -30.11 |
| 2019-07-15 | -30.11 |
| 2019-07-12 | -30.11 |
| 2019-07-11 | -37.41 |
| 2019-07-10 | -37.41 |
| 2019-07-09 | -36.36 |
| 2019-07-08 | -36.36 |
| 2019-07-05 | -36.36 |
| 2019-07-04 | -35.32 |
| 2019-07-03 | -34.28 |
| 2019-07-02 | -34.28 |
| 2019-06-28 | -34.28 |
| 2019-06-27 | -34.28 |
| 2019-06-26 | -34.28 |
| 2019-06-25 | -34.28 |
| 2019-06-24 | -33.23 |
| 2019-06-21 | -33.23 |
| 2019-06-20 | -33.23 |
| 2019-06-19 | -34.28 |
| 2019-06-18 | -32.19 |
| 2019-06-17 | -32.19 |
| 2019-06-14 | -32.19 |
| 2019-06-13 | -35.32 |
| 2019-06-12 | -36.36 |
| 2019-06-11 | -36.36 |
| 2019-06-10 | -36.36 |
| 2019-06-06 | -36.36 |
| 2019-06-05 | -36.36 |
| 2019-06-04 | -39.49 |
| 2019-06-03 | -34.28 |
| 2019-05-31 | -31.15 |
| 2019-05-30 | -31.15 |
| 2019-05-29 | -35.32 |
| 2019-05-28 | -31.15 |
| 2019-05-27 | -29.06 |
| 2019-05-24 | -32.19 |
| 2019-05-23 | -32.19 |
| 2019-05-22 | -31.15 |
| 2019-05-21 | -30.11 |
| 2019-05-20 | -28.02 |
| 2019-05-17 | -26.98 |
| 2019-05-16 | -19.67 |
| 2019-05-15 | -13.41 |
| 2019-05-14 | -14.46 |
| 2019-05-10 | -10.28 |
| 2019-05-09 | -5.07 |
| 2019-05-08 | -6.11 |
| 2019-05-07 | -5.07 |
| 2019-05-06 | -4.03 |
| 2019-05-03 | 0.15 |
| 2019-05-02 | -1.94 |
| 2019-04-30 | 0.15 |
| 2019-04-29 | -6.11 |
| 2019-04-26 | -2.98 |
| 2019-04-25 | 0.15 |
| 2019-04-24 | -4.03 |
| 2019-04-23 | 1.19 |
| 2019-04-18 | 8.49 |
| 2019-04-17 | 1.19 |
| 2019-04-16 | 14.75 |
| 2019-04-15 | 21.01 |
| 2019-04-12 | 21.01 |
| 2019-04-11 | 8.49 |
| 2019-04-10 | 12.67 |
| 2019-04-09 | 14.75 |
| 2019-04-08 | 12.67 |
| 2019-04-04 | 16.84 |
| 2019-04-03 | 18.93 |
| 2019-04-02 | 18.93 |
| 2019-04-01 | 18.93 |
| 2019-03-29 | 23.10 |
| 2019-03-28 | 29.36 |
| 2019-03-27 | 41.88 |
| 2019-03-26 | 41.88 |
| 2019-03-25 | 54.39 |
| 2019-03-22 | 54.39 |
| 2019-03-21 | 54.39 |
| 2019-03-20 | 56.48 |
| 2019-03-19 | 56.48 |
| 2019-03-18 | 56.48 |
| 2019-03-15 | 60.65 |
| 2019-03-14 | 60.65 |
| 2019-03-13 | 60.65 |
| 2019-03-12 | 60.65 |
| 2019-03-11 | 64.83 |
| 2019-03-08 | 64.83 |
| 2019-03-07 | 66.91 |
| 2019-03-06 | 66.91 |
| 2019-03-05 | 66.91 |
| 2019-03-04 | 66.91 |
| 2019-03-01 | 66.91 |
| 2019-02-28 | 66.91 |
| 2019-02-27 | 71.09 |
| 2019-02-26 | 73.17 |
| 2019-02-25 | 69.00 |
| 2019-02-22 | 75.26 |
| 2019-02-21 | 71.09 |
| 2019-02-20 | 66.91 |
| 2019-02-19 | 75.26 |
| 2019-02-18 | 75.26 |
| 2019-02-15 | 75.26 |
| 2019-02-14 | 75.26 |
| 2019-02-13 | 75.26 |
| 2019-02-12 | 69.00 |
| 2019-02-11 | 73.17 |
| 2019-02-08 | 75.26 |
| 2019-02-04 | 79.43 |
| 2019-02-01 | 73.17 |
| 2019-01-31 | 77.34 |
| 2019-01-30 | 83.60 |
| 2019-01-29 | 83.60 |
| 2019-01-28 | 85.69 |
| 2019-01-25 | 85.69 |
| 2019-01-24 | 83.60 |
| 2019-01-23 | 85.69 |
| 2019-01-22 | 87.78 |
| 2019-01-21 | 89.86 |
| 2019-01-18 | 85.69 |
| 2019-01-17 | 81.52 |
| 2019-01-16 | 81.52 |
| 2019-01-15 | 69.00 |
| 2019-01-14 | 66.91 |
| 2019-01-11 | 69.00 |
| 2019-01-10 | 66.91 |
| 2019-01-09 | 66.91 |
| 2019-01-08 | 66.91 |
| 2019-01-07 | 62.74 |
| 2019-01-04 | 41.88 |
| 2019-01-03 | 35.62 |
| 2019-01-02 | 35.62 |
| 2018-12-31 | 37.70 |
| 2018-12-28 | 21.01 |
| 2018-12-27 | 16.84 |
| 2018-12-24 | 16.84 |
| 2018-12-21 | 25.18 |
| 2018-12-20 | 25.18 |
| 2018-12-19 | 31.44 |
| 2018-12-18 | 41.88 |
| 2018-12-17 | 41.88 |
| 2018-12-14 | 41.88 |
| 2018-12-13 | 41.88 |
| 2018-12-12 | 41.88 |
| 2018-12-11 | 41.88 |
| 2018-12-10 | 41.88 |
| 2018-12-07 | 41.88 |
| 2018-12-06 | 35.62 |
| 2018-12-05 | 37.70 |
| 2018-12-04 | 39.79 |
| 2018-12-03 | 46.05 |
| 2018-11-30 | 48.13 |
| 2018-11-29 | 46.05 |
| 2018-11-28 | 46.05 |
| 2018-11-27 | 46.05 |
| 2018-11-26 | 48.13 |
| 2018-11-23 | 43.96 |
| 2018-11-22 | 43.96 |
| 2018-11-21 | 52.31 |
| 2018-11-20 | 52.31 |
| 2018-11-19 | 48.13 |
| 2018-11-16 | 48.13 |
| 2018-11-15 | 48.13 |
| 2018-11-14 | 50.22 |
| 2018-11-13 | 50.22 |
| 2018-11-12 | 50.22 |
| 2018-11-09 | 50.22 |
| 2018-11-08 | 50.22 |
| 2018-11-07 | 50.22 |
| 2018-11-06 | 46.05 |
| 2018-11-05 | 46.05 |
| 2018-11-02 | 46.05 |
| 2018-11-01 | 50.22 |
| 2018-10-31 | 52.31 |
| 2018-10-30 | 52.31 |
| 2018-10-29 | 52.31 |
| 2018-10-26 | 46.05 |
| 2018-10-25 | 46.05 |
| 2018-10-24 | 48.13 |
| 2018-10-23 | 50.22 |
| 2018-10-22 | 50.22 |
| 2018-10-19 | 50.22 |
| 2018-10-18 | 48.13 |
| 2018-10-16 | 48.13 |
| 2018-10-15 | 46.05 |
| 2018-10-12 | 50.22 |
| 2018-10-11 | 43.96 |
| 2018-10-10 | 46.05 |
| 2018-10-09 | 48.13 |
| 2018-10-08 | 48.13 |
| 2018-10-05 | 50.22 |
| 2018-10-04 | 52.31 |
| 2018-10-03 | 50.22 |
| 2018-10-02 | 50.22 |
| 2018-09-28 | 52.31 |
| 2018-09-27 | 50.22 |
| 2018-09-26 | 52.31 |
| 2018-09-24 | 56.48 |
| 2018-09-21 | 52.31 |
| 2018-09-20 | 52.31 |
| 2018-09-19 | 50.22 |
| 2018-09-18 | 46.05 |
| 2018-09-17 | 50.22 |
| 2018-09-14 | 50.22 |
| 2018-09-13 | 50.22 |
| 2018-09-12 | 46.05 |
| 2018-09-11 | 48.13 |
| 2018-09-10 | 48.13 |
| 2018-09-07 | 50.22 |
| 2018-09-06 | 48.13 |
| 2018-09-05 | 50.22 |
| 2018-09-04 | 54.39 |
| 2018-09-03 | 56.48 |
| 2018-08-31 | 56.48 |
| 2018-08-30 | 48.13 |
| 2018-08-29 | 56.48 |
| 2018-08-28 | 56.48 |
| 2018-08-27 | 66.91 |
| 2018-08-24 | 54.39 |
| 2018-08-23 | 52.31 |
| 2018-08-22 | 54.39 |
| 2018-08-21 | 62.74 |
| 2018-08-20 | 56.48 |
| 2018-08-17 | 52.31 |
| 2018-08-16 | 54.39 |
| 2018-08-15 | 58.57 |
| 2018-08-14 | 62.74 |
| 2018-08-13 | 62.74 |
| 2018-08-10 | 64.83 |
| 2018-08-09 | 66.91 |
| 2018-08-08 | 60.65 |
| 2018-08-07 | 64.83 |
| 2018-08-06 | 64.83 |
| 2018-08-03 | 66.91 |
| 2018-08-02 | 75.26 |
| 2018-08-01 | 85.69 |
| 2018-07-31 | 87.78 |
| 2018-07-30 | 83.60 |
| 2018-07-27 | 85.69 |
| 2018-07-26 | 83.60 |
| 2018-07-25 | 83.60 |
| 2018-07-24 | 79.43 |
| 2018-07-23 | 71.09 |
| 2018-07-20 | 75.26 |
| 2018-07-19 | 73.17 |
| 2018-07-18 | 73.17 |
| 2018-07-17 | 73.17 |
| 2018-07-16 | 73.17 |
| 2018-07-13 | 75.26 |
| 2018-07-12 | 77.34 |
| 2018-07-11 | 83.60 |
| 2018-07-10 | 89.86 |
| 2018-07-09 | 91.95 |
| 2018-07-06 | 91.95 |
| 2018-07-05 | 85.69 |
| 2018-07-04 | 89.86 |
| 2018-07-03 | 89.86 |
| 2018-06-29 | 91.95 |
| 2018-06-28 | 89.86 |
| 2018-06-27 | 91.95 |
| 2018-06-26 | 89.86 |
| 2018-06-25 | 91.95 |
| 2018-06-22 | 98.21 |
| 2018-06-21 | 102.38 |
| 2018-06-20 | 106.55 |
| 2018-06-19 | 100.30 |
| 2018-06-15 | 110.73 |
| 2018-06-14 | 110.73 |
| 2018-06-13 | 104.47 |
| 2018-06-12 | 98.21 |
| 2018-06-11 | 104.47 |
| 2018-06-08 | 104.47 |
| 2018-06-07 | 108.64 |
| 2018-06-06 | 108.64 |
| 2018-06-05 | 108.64 |
| 2018-06-04 | 106.55 |
| 2018-06-01 | 101.05 |
| 2018-05-31 | 104.85 |
| 2018-05-30 | 104.85 |
| 2018-05-29 | 106.74 |
| 2018-05-28 | 99.16 |
| 2018-05-25 | 99.16 |
| 2018-05-24 | 108.64 |
| 2018-05-23 | 110.54 |
| 2018-05-21 | 114.33 |
| 2018-05-18 | 112.43 |
| 2018-05-17 | 116.23 |
| 2018-05-16 | 112.43 |
| 2018-05-15 | 112.43 |
| 2018-05-14 | 108.64 |
| 2018-05-11 | 106.74 |
| 2018-05-10 | 89.67 |
| 2018-05-09 | 89.67 |
| 2018-05-08 | 87.78 |
| 2018-05-07 | 91.57 |
| 2018-05-04 | 91.57 |
| 2018-05-03 | 87.78 |
| 2018-05-02 | 93.47 |
| 2018-04-30 | 93.47 |
| 2018-04-27 | 89.67 |
| 2018-04-26 | 89.67 |
| 2018-04-25 | 89.67 |
| 2018-04-24 | 95.36 |
| 2018-04-23 | 95.36 |
| 2018-04-20 | 93.47 |
| 2018-04-19 | 93.47 |
| 2018-04-18 | 95.36 |
| 2018-04-17 | 99.16 |
| 2018-04-16 | 89.67 |
| 2018-04-13 | 89.67 |
| 2018-04-12 | 89.67 |
| 2018-04-11 | 97.26 |
| 2018-04-10 | 95.36 |
| 2018-04-09 | 87.78 |
| 2018-04-06 | 82.09 |
| 2018-04-04 | 82.09 |
| 2018-04-03 | 78.29 |
| 2018-03-29 | 68.81 |
| 2018-03-28 | 63.12 |
| 2018-03-27 | 66.91 |
| 2018-03-26 | 70.71 |
| 2018-03-23 | 65.02 |
| 2018-03-22 | 63.12 |
| 2018-03-21 | 59.33 |
| 2018-03-20 | 65.02 |
| 2018-03-19 | 65.02 |
| 2018-03-16 | 63.12 |
| 2018-03-15 | 65.02 |
| 2018-03-14 | 66.91 |
| 2018-03-13 | 68.81 |
| 2018-03-12 | 70.71 |
| 2018-03-09 | 68.81 |
| 2018-03-08 | 68.81 |
| 2018-03-07 | 65.02 |
| 2018-03-06 | 65.02 |
| 2018-03-05 | 65.02 |
| 2018-03-02 | 66.91 |
| 2018-03-01 | 68.81 |
| 2018-02-28 | 68.81 |
| 2018-02-27 | 72.60 |
| 2018-02-26 | 72.60 |
| 2018-02-23 | 74.50 |
| 2018-02-22 | 74.50 |
| 2018-02-21 | 76.40 |
| 2018-02-20 | 72.60 |
| 2018-02-15 | 72.60 |
| 2018-02-14 | 70.71 |
| 2018-02-13 | 68.81 |
| 2018-02-12 | 68.81 |
| 2018-02-09 | 68.81 |
| 2018-02-08 | 66.91 |
| 2018-02-07 | 66.91 |
| 2018-02-06 | 70.71 |
| 2018-02-05 | 78.29 |
| 2018-02-02 | 80.19 |
| 2018-02-01 | 83.98 |
| 2018-01-31 | 82.09 |
| 2018-01-30 | 78.29 |
| 2018-01-29 | 82.09 |
| 2018-01-26 | 83.98 |
| 2018-01-25 | 83.98 |
| 2018-01-24 | 87.78 |
| 2018-01-23 | 85.88 |
| 2018-01-22 | 83.98 |
| 2018-01-19 | 85.88 |
| 2018-01-18 | 83.98 |
| 2018-01-17 | 83.98 |
| 2018-01-16 | 85.88 |
| 2018-01-15 | 83.98 |
| 2018-01-12 | 83.98 |
| 2018-01-11 | 82.09 |
| 2018-01-10 | 83.98 |
| 2018-01-09 | 82.09 |
| 2018-01-08 | 87.78 |
| 2018-01-05 | 91.57 |
| 2018-01-04 | 85.88 |
| 2018-01-03 | 87.78 |
| 2018-01-02 | 85.88 |
| 2017-12-29 | 91.57 |
| 2017-12-28 | 95.36 |
| 2017-12-27 | 95.36 |
| 2017-12-22 | 99.16 |
| 2017-12-21 | 95.36 |
| 2017-12-20 | 93.47 |
| 2017-12-19 | 87.78 |
| 2017-12-18 | 85.88 |
| 2017-12-15 | 83.98 |
| 2017-12-14 | 83.98 |
| 2017-12-13 | 78.29 |
| 2017-12-12 | 76.40 |
| 2017-12-11 | 74.50 |
| 2017-12-08 | 70.71 |
| 2017-12-07 | 74.50 |
| 2017-12-06 | 74.50 |
| 2017-12-05 | 78.29 |
| 2017-12-04 | 80.19 |
| 2017-12-01 | 82.09 |
| 2017-11-30 | 82.09 |
| 2017-11-29 | 83.98 |
| 2017-11-28 | 87.78 |
| 2017-11-27 | 87.78 |
| 2017-11-24 | 87.78 |
| 2017-11-23 | 83.98 |
| 2017-11-22 | 85.88 |
| 2017-11-21 | 91.57 |
| 2017-11-20 | 93.47 |
| 2017-11-17 | 93.47 |
| 2017-11-16 | 101.05 |
| 2017-11-15 | 102.95 |
| 2017-11-14 | 108.64 |
| 2017-11-13 | 104.85 |
| 2017-11-10 | 93.47 |
| 2017-11-09 | 89.67 |
| 2017-11-08 | 83.98 |
| 2017-11-07 | 80.19 |
| 2017-11-06 | 74.50 |
| 2017-11-03 | 80.19 |
| 2017-11-02 | 74.50 |
| 2017-11-01 | 76.40 |
| 2017-10-31 | 78.29 |
| 2017-10-30 | 78.29 |
| 2017-10-27 | 82.09 |
| 2017-10-26 | 83.98 |
| 2017-10-25 | 83.98 |
| 2017-10-24 | 82.09 |
| 2017-10-23 | 91.57 |
| 2017-10-20 | 91.57 |
| 2017-10-19 | 83.98 |
| 2017-10-18 | 82.09 |
| 2017-10-17 | 87.78 |
| 2017-10-16 | 93.47 |
| 2017-10-13 | 95.36 |
| 2017-10-12 | 80.19 |
| 2017-10-11 | 80.19 |
| 2017-10-10 | 76.40 |
| 2017-10-09 | 80.19 |
| 2017-10-06 | 78.29 |
| 2017-10-04 | 82.09 |
| 2017-10-03 | 87.78 |
| 2017-09-29 | 80.19 |
| 2017-09-28 | 93.47 |
| 2017-09-27 | 102.95 |
| 2017-09-26 | 104.85 |
| 2017-09-25 | 101.05 |
| 2017-09-22 | 112.43 |
| 2017-09-21 | 110.54 |
| 2017-09-20 | 108.64 |
| 2017-09-19 | 120.02 |
| 2017-09-18 | 118.12 |
| 2017-09-15 | 114.33 |
| 2017-09-14 | 87.78 |
| 2017-09-13 | 87.78 |
| 2017-09-12 | 89.67 |
| 2017-09-11 | 85.88 |
| 2017-09-08 | 87.78 |
| 2017-09-07 | 91.57 |
| 2017-09-06 | 93.47 |
| 2017-09-05 | 89.67 |
| 2017-09-04 | 70.71 |
| 2017-09-01 | 65.02 |
| 2017-08-31 | 68.81 |
| 2017-08-30 | 68.81 |
| 2017-08-29 | 72.60 |
| 2017-08-28 | 72.60 |
| 2017-08-25 | 70.71 |
| 2017-08-24 | 70.71 |
| 2017-08-22 | 70.71 |
| 2017-08-21 | 70.71 |
| 2017-08-18 | 68.81 |
| 2017-08-17 | 65.02 |
| 2017-08-16 | 66.91 |
| 2017-08-15 | 66.91 |
| 2017-08-14 | 59.33 |
| 2017-08-11 | 63.12 |
| 2017-08-10 | 57.43 |
| 2017-08-09 | 57.43 |
| 2017-08-08 | 57.43 |
| 2017-08-07 | 53.64 |
| 2017-08-04 | 59.33 |
| 2017-08-03 | 59.33 |
| 2017-08-02 | 68.81 |
| 2017-08-01 | 66.91 |
| 2017-07-31 | 72.60 |
| 2017-07-28 | 70.71 |
| 2017-07-27 | 70.71 |
| 2017-07-26 | 78.29 |
| 2017-07-25 | 78.29 |
| 2017-07-24 | 72.60 |
| 2017-07-21 | 68.81 |
| 2017-07-20 | 72.60 |
| 2017-07-19 | 82.09 |
| 2017-07-18 | 85.88 |
| 2017-07-17 | 82.09 |
| 2017-07-14 | 83.98 |
| 2017-07-13 | 85.88 |
| 2017-07-12 | 85.88 |
| 2017-07-11 | 89.67 |
| 2017-07-10 | 82.09 |
| 2017-07-07 | 83.98 |
| 2017-07-06 | 91.57 |
| 2017-07-05 | 93.47 |
| 2017-07-04 | 91.57 |
| 2017-07-03 | 87.78 |
| 2017-06-30 | 93.47 |
| 2017-06-29 | 93.47 |
| 2017-06-28 | 101.05 |
| 2017-06-27 | 102.95 |
| 2017-06-26 | 104.85 |
| 2017-06-23 | 112.43 |
| 2017-06-22 | 108.64 |
| 2017-06-21 | 116.23 |
| 2017-06-20 | 110.54 |
| 2017-06-19 | 108.64 |
| 2017-06-16 | 102.95 |
| 2017-06-15 | 118.12 |
| 2017-06-14 | 108.64 |
| 2017-06-13 | 104.85 |
| 2017-06-12 | 104.85 |
| 2017-06-09 | 87.78 |
| 2017-06-08 | 85.88 |
| 2017-06-07 | 89.67 |
| 2017-06-06 | 89.67 |
| 2017-06-05 | 89.67 |
| 2017-06-02 | 99.16 |
| 2017-06-01 | 87.78 |
| 2017-05-31 | 99.16 |
| 2017-05-29 | 116.23 |
| 2017-05-26 | 114.33 |
| 2017-05-25 | 118.12 |
| 2017-05-24 | 116.23 |
| 2017-05-23 | 114.33 |
| 2017-05-22 | 121.92 |
| 2017-05-19 | 116.23 |
| 2017-05-18 | 112.43 |
| 2017-05-17 | 116.23 |
| 2017-05-16 | 118.12 |
| 2017-05-15 | 118.12 |
| 2017-05-12 | 125.71 |
| 2017-05-11 | 127.61 |
| 2017-05-10 | 125.71 |
| 2017-05-09 | 116.23 |
| 2017-05-08 | 112.43 |
| 2017-05-05 | 118.12 |
| 2017-05-04 | 118.12 |
| 2017-05-02 | 127.61 |
| 2017-04-28 | 123.81 |
| 2017-04-27 | 120.02 |
| 2017-04-26 | 97.26 |
| 2017-04-25 | 80.19 |
| 2017-04-24 | 78.29 |
| 2017-04-21 | 80.19 |
| 2017-04-20 | 80.19 |
| 2017-04-19 | 89.67 |
| 2017-04-18 | 76.40 |
| 2017-04-13 | 82.09 |
| 2017-04-12 | 85.88 |
| 2017-04-11 | 85.88 |
| 2017-04-10 | 89.67 |
| 2017-04-07 | 91.57 |
| 2017-04-06 | 89.67 |
| 2017-04-05 | 82.09 |
| 2017-04-03 | 63.12 |
| 2017-03-31 | 61.22 |
| 2017-03-30 | 61.22 |
| 2017-03-29 | 57.43 |
| 2017-03-28 | 61.22 |
| 2017-03-27 | 61.22 |
| 2017-03-24 | 61.22 |
| 2017-03-23 | 66.91 |
| 2017-03-22 | 59.33 |
| 2017-03-21 | 65.02 |
| 2017-03-20 | 65.02 |
| 2017-03-17 | 63.12 |
| 2017-03-16 | 63.12 |
| 2017-03-15 | 57.43 |
| 2017-03-14 | 55.53 |
| 2017-03-13 | 55.53 |
| 2017-03-10 | 55.53 |
| 2017-03-09 | 57.43 |
| 2017-03-08 | 59.33 |
| 2017-03-07 | 65.02 |
| 2017-03-06 | 63.12 |
| 2017-03-03 | 63.12 |
| 2017-03-02 | 63.12 |
| 2017-03-01 | 72.60 |
| 2017-02-28 | 68.81 |
| 2017-02-27 | 65.02 |
| 2017-02-24 | 61.22 |
| 2017-02-23 | 63.12 |
| 2017-02-22 | 66.91 |
| 2017-02-21 | 66.91 |
| 2017-02-20 | 63.12 |
| 2017-02-17 | 61.22 |
| 2017-02-16 | 66.91 |
| 2017-02-15 | 61.22 |
| 2017-02-14 | 57.43 |
| 2017-02-13 | 61.22 |
| 2017-02-10 | 61.22 |
| 2017-02-09 | 61.22 |
| 2017-02-08 | 61.22 |
| 2017-02-07 | 63.12 |
| 2017-02-06 | 66.91 |
| 2017-02-03 | 63.12 |
| 2017-02-02 | 63.12 |
| 2017-02-01 | 63.12 |
| 2017-01-27 | 65.02 |
| 2017-01-26 | 66.91 |
| 2017-01-25 | 65.02 |
| 2017-01-24 | 63.12 |
| 2017-01-23 | 65.02 |
| 2017-01-20 | 65.02 |
| 2017-01-19 | 65.02 |
| 2017-01-18 | 65.02 |
| 2017-01-17 | 66.91 |
| 2017-01-16 | 66.91 |
| 2017-01-13 | 65.02 |
| 2017-01-12 | 65.02 |
| 2017-01-11 | 65.02 |
| 2017-01-10 | 65.02 |
| 2017-01-09 | 66.91 |
| 2017-01-06 | 70.71 |
| 2017-01-05 | 70.71 |
| 2017-01-04 | 68.81 |
| 2017-01-03 | 68.81 |
| 2016-12-30 | 70.71 |
| 2016-12-29 | 68.81 |
| 2016-12-28 | 68.81 |
| 2016-12-23 | 65.02 |
| 2016-12-22 | 70.71 |
| 2016-12-21 | 76.40 |
| 2016-12-20 | 70.71 |
| 2016-12-19 | 74.50 |
| 2016-12-16 | 80.19 |
| 2016-12-15 | 76.40 |
| 2016-12-14 | 83.98 |
| 2016-12-13 | 80.19 |
| 2016-12-12 | 85.88 |
| 2016-12-09 | 87.78 |
| 2016-12-08 | 87.78 |
| 2016-12-07 | 87.78 |
| 2016-12-06 | 89.67 |
| 2016-12-05 | 87.78 |
| 2016-12-02 | 89.67 |
| 2016-12-01 | 87.78 |
| 2016-11-30 | 87.78 |
| 2016-11-29 | 83.98 |
| 2016-11-28 | 89.67 |
| 2016-11-25 | 85.88 |
| 2016-11-24 | 85.88 |
| 2016-11-23 | 85.88 |
| 2016-11-22 | 78.29 |
| 2016-11-21 | 78.29 |
| 2016-11-18 | 74.50 |
| 2016-11-17 | 66.91 |
| 2016-11-16 | 66.91 |
| 2016-11-15 | 80.19 |
| 2016-11-14 | 85.88 |
| 2016-11-11 | 87.78 |
| 2016-11-10 | 83.98 |
| 2016-11-09 | 83.98 |
| 2016-11-08 | 101.05 |
| 2016-11-07 | 102.95 |
| 2016-11-04 | 114.33 |
| 2016-11-03 | 106.74 |
| 2016-11-02 | 116.23 |
| 2016-11-01 | 123.81 |
| 2016-10-31 | 137.09 |
| 2016-10-28 | 140.89 |
| 2016-10-27 | 152.27 |
| 2016-10-26 | 137.09 |
| 2016-10-25 | 104.85 |
| 2016-10-24 | 104.85 |
| 2016-10-20 | 106.74 |
| 2016-10-19 | 108.64 |
| 2016-10-18 | 97.26 |
| 2016-10-17 | 95.36 |
| 2016-10-14 | 112.43 |
| 2016-10-13 | 125.71 |
| 2016-10-12 | 127.61 |
| 2016-10-11 | 110.54 |
| 2016-10-07 | 93.47 |
| 2016-10-06 | 78.29 |
| 2016-10-05 | 70.71 |
| 2016-10-04 | 66.91 |
| 2016-10-03 | 59.33 |
| 2016-09-30 | 70.71 |
| 2016-09-29 | 70.71 |
| 2016-09-28 | 65.02 |
| 2016-09-27 | 66.91 |
| 2016-09-26 | 70.71 |
| 2016-09-23 | 63.12 |
| 2016-09-22 | 61.22 |
| 2016-09-21 | 66.91 |
| 2016-09-20 | 70.71 |
| 2016-09-19 | 80.19 |
| 2016-09-15 | 53.64 |
| 2016-09-14 | 46.05 |
| 2016-09-13 | 47.95 |
| 2016-09-12 | 44.15 |
| 2016-09-09 | 25.18 |
| 2016-09-08 | 27.08 |
| 2016-09-07 | 21.39 |
| 2016-09-06 | 21.39 |
| 2016-09-05 | 21.39 |
| 2016-09-02 | 15.70 |
| 2016-09-01 | 15.70 |
| 2016-08-31 | 23.29 |
| 2016-08-30 | 10.01 |
| 2016-08-29 | 13.80 |
| 2016-08-26 | 17.60 |
| 2016-08-25 | 23.29 |
| 2016-08-24 | 23.29 |
| 2016-08-23 | 27.08 |
| 2016-08-22 | 25.18 |
| 2016-08-19 | 27.08 |
| 2016-08-18 | 27.08 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 27.08 |
| 2016-08-15 | 28.98 |
| 2016-08-12 | 28.98 |
| 2016-08-11 | 28.98 |
| 2016-08-10 | 28.98 |
| 2016-08-09 | 28.98 |
| 2016-08-08 | 30.87 |
| 2016-08-05 | 30.87 |
| 2016-08-04 | 30.87 |
| 2016-08-03 | 32.77 |
| 2016-08-01 | 32.77 |
| 2016-07-29 | 27.08 |
| 2016-07-28 | 27.08 |
| 2016-07-27 | 27.08 |
| 2016-07-26 | 28.98 |
| 2016-07-25 | 28.98 |
| 2016-07-22 | 28.98 |
| 2016-07-21 | 32.77 |
| 2016-07-20 | 27.08 |
| 2016-07-19 | 27.08 |
| 2016-07-18 | 27.08 |
| 2016-07-15 | 28.98 |
| 2016-07-14 | 32.77 |
| 2016-07-13 | 32.77 |
| 2016-07-12 | 30.87 |
| 2016-07-11 | 30.87 |
| 2016-07-08 | 30.87 |
| 2016-07-07 | 30.87 |
| 2016-07-06 | 32.77 |
| 2016-07-05 | 32.77 |
| 2016-07-04 | 32.77 |
| 2016-06-30 | 32.77 |
| 2016-06-29 | 32.77 |
| 2016-06-28 | 30.87 |
| 2016-06-27 | 30.87 |
| 2016-06-24 | 36.56 |
| 2016-06-23 | 32.77 |
| 2016-06-22 | 28.98 |
| 2016-06-21 | 32.77 |
| 2016-06-20 | 36.56 |
| 2016-06-17 | 32.77 |
| 2016-06-16 | 34.67 |
| 2016-06-15 | 38.46 |
| 2016-06-14 | 32.77 |
| 2016-06-13 | 34.67 |
| 2016-06-10 | 25.18 |
| 2016-06-08 | 30.87 |
| 2016-06-07 | 30.87 |
| 2016-06-06 | 34.67 |
| 2016-06-03 | 32.77 |
| 2016-06-02 | 32.77 |
| 2016-06-01 | 32.77 |
| 2016-05-31 | 36.56 |
| 2016-05-30 | 32.77 |
| 2016-05-27 | 32.77 |
| 2016-05-26 | 36.56 |
| 2016-05-25 | 36.56 |
| 2016-05-24 | 36.56 |
| 2016-05-23 | 36.56 |
| 2016-05-20 | 36.56 |
| 2016-05-19 | 36.56 |
| 2016-05-18 | 32.77 |
| 2016-05-17 | 38.46 |
| 2016-05-16 | 40.36 |
| 2016-05-13 | 40.36 |
| 2016-05-12 | 40.36 |
| 2016-05-11 | 34.67 |
| 2016-05-10 | 38.46 |
| 2016-05-09 | 32.77 |
| 2016-05-06 | 34.67 |
| 2016-05-05 | 38.46 |
| 2016-05-04 | 36.56 |
| 2016-05-03 | 36.56 |
| 2016-04-29 | 38.46 |
| 2016-04-28 | 40.36 |
| 2016-04-27 | 42.26 |
| 2016-04-26 | 42.26 |
| 2016-04-25 | 47.95 |
| 2016-04-22 | 40.36 |
| 2016-04-21 | 38.46 |
| 2016-04-20 | 38.46 |
| 2016-04-19 | 36.56 |
| 2016-04-18 | 36.56 |
| 2016-04-15 | 44.15 |
| 2016-04-14 | 46.05 |
| 2016-04-13 | 49.84 |
| 2016-04-12 | 47.95 |
| 2016-04-11 | 44.15 |
| 2016-04-08 | 42.26 |
| 2016-04-07 | 49.84 |
| 2016-04-06 | 44.15 |
| 2016-04-05 | 32.77 |
| 2016-04-01 | 38.46 |
| 2016-03-31 | 40.36 |
| 2016-03-30 | 44.15 |
| 2016-03-29 | 46.05 |
| 2016-03-24 | 55.53 |
| 2016-03-23 | 63.12 |
| 2016-03-22 | 63.12 |
| 2016-03-21 | 68.81 |
| 2016-03-18 | 63.12 |
| 2016-03-17 | 68.81 |
| 2016-03-16 | 74.50 |
| 2016-03-15 | 65.02 |
| 2016-03-14 | 55.53 |
| 2016-03-11 | 59.33 |
| 2016-03-10 | 63.12 |
| 2016-03-09 | 53.64 |
| 2016-03-08 | 36.56 |
| 2016-03-07 | 30.87 |
| 2016-03-04 | 36.56 |
| 2016-03-03 | 27.08 |
| 2016-03-02 | 19.49 |
| 2016-03-01 | 19.49 |
| 2016-02-29 | 17.60 |
| 2016-02-26 | 17.60 |
| 2016-02-25 | 19.49 |
| 2016-02-24 | 21.39 |
| 2016-02-23 | 21.39 |
| 2016-02-22 | 23.29 |
| 2016-02-19 | 21.39 |
| 2016-02-18 | 19.49 |
| 2016-02-17 | 19.49 |
| 2016-02-16 | 21.39 |
| 2016-02-15 | 19.49 |
| 2016-02-12 | 15.70 |
| 2016-02-11 | 17.60 |
| 2016-02-05 | 19.49 |
| 2016-02-04 | 15.70 |
| 2016-02-03 | 15.70 |
| 2016-02-02 | 19.49 |
| 2016-02-01 | 17.60 |
| 2016-01-29 | 19.49 |
| 2016-01-28 | 19.49 |
| 2016-01-27 | 19.49 |
| 2016-01-26 | 19.49 |
| 2016-01-25 | 17.60 |
| 2016-01-22 | 21.39 |
| 2016-01-21 | 11.91 |
| 2016-01-20 | 17.60 |
| 2016-01-19 | 17.60 |
| 2016-01-18 | 19.49 |
| 2016-01-15 | 17.60 |
| 2016-01-14 | 15.70 |
| 2016-01-13 | 21.39 |
| 2016-01-12 | 19.49 |
| 2016-01-11 | 19.49 |
| 2016-01-08 | 23.29 |
| 2016-01-07 | 19.49 |
| 2016-01-06 | 30.87 |
| 2016-01-05 | 36.56 |
| 2016-01-04 | 36.56 |
| 2015-12-31 | 10.01 |
| 2015-12-30 | 10.01 |
| 2015-12-29 | 6.22 |
| 2015-12-28 | 2.42 |
| 2015-12-24 | 8.11 |
| 2015-12-23 | 4.32 |
| 2015-12-22 | 2.42 |
| 2015-12-21 | 4.32 |
| 2015-12-18 | 6.22 |
| 2015-12-17 | 6.22 |
| 2015-12-16 | 10.01 |
| 2015-12-15 | 11.91 |
| 2015-12-14 | 11.91 |
| 2015-12-11 | 13.80 |
| 2015-12-10 | 21.39 |
| 2015-12-09 | 23.29 |
| 2015-12-08 | 23.29 |
| 2015-12-07 | 25.18 |
| 2015-12-04 | 23.29 |
| 2015-12-03 | 23.29 |
| 2015-12-02 | 27.08 |
| 2015-12-01 | 30.87 |
| 2015-11-30 | 30.87 |
| 2015-11-27 | 32.77 |
| 2015-11-26 | 36.56 |
| 2015-11-25 | 36.56 |
| 2015-11-24 | 36.56 |
| 2015-11-23 | 38.46 |
| 2015-11-20 | 34.67 |
| 2015-11-19 | 38.46 |
| 2015-11-18 | 46.05 |
| 2015-11-17 | 47.95 |
| 2015-11-16 | 28.98 |
| 2015-11-13 | 30.87 |
| 2015-11-12 | 36.56 |
| 2015-11-11 | 38.46 |
| 2015-11-10 | 42.26 |
| 2015-11-09 | 40.36 |
| 2015-11-06 | 42.26 |
| 2015-11-05 | 38.46 |
| 2015-11-04 | 36.56 |
| 2015-11-03 | 38.46 |
| 2015-11-02 | 44.15 |
| 2015-10-30 | 46.05 |
| 2015-10-29 | 46.05 |
| 2015-10-28 | 46.05 |
| 2015-10-27 | 49.84 |
| 2015-10-26 | 55.53 |
| 2015-10-23 | 49.84 |
| 2015-10-22 | 47.95 |
| 2015-10-20 | 51.74 |
| 2015-10-19 | 53.64 |
| 2015-10-16 | 51.74 |
| 2015-10-15 | 57.43 |
| 2015-10-14 | 59.33 |
| 2015-10-13 | 61.22 |
| 2015-10-12 | 63.12 |
| 2015-10-09 | 59.33 |
| 2015-10-08 | 59.33 |
| 2015-10-07 | 63.12 |
| 2015-10-06 | 65.02 |
| 2015-10-05 | 63.12 |
| 2015-10-02 | 70.71 |
| 2015-09-30 | 66.91 |
| 2015-09-29 | 63.12 |
| 2015-09-25 | 65.02 |
| 2015-09-24 | 66.91 |
| 2015-09-23 | 68.81 |
| 2015-09-22 | 72.60 |
| 2015-09-21 | 70.71 |
| 2015-09-18 | 76.40 |
| 2015-09-17 | 72.60 |
| 2015-09-16 | 68.81 |
| 2015-09-15 | 66.91 |
| 2015-09-14 | 72.60 |
| 2015-09-11 | 76.40 |
| 2015-09-10 | 76.40 |
| 2015-09-09 | 80.19 |
| 2015-09-08 | 70.71 |
| 2015-09-07 | 63.12 |
| 2015-09-04 | 66.91 |
| 2015-09-02 | 68.81 |
| 2015-09-01 | 68.81 |
| 2015-08-31 | 70.71 |
| 2015-08-28 | 85.88 |
| 2015-08-27 | 80.19 |
| 2015-08-26 | 76.40 |
| 2015-08-25 | 85.88 |
| 2015-08-24 | 82.09 |
| 2015-08-21 | 101.05 |
| 2015-08-20 | 102.95 |
| 2015-08-19 | 104.85 |
| 2015-08-18 | 104.85 |
| 2015-08-17 | 108.64 |
| 2015-08-14 | 114.33 |
| 2015-08-13 | 108.64 |
| 2015-08-12 | 108.64 |
| 2015-08-11 | 114.33 |
| 2015-08-10 | 110.54 |
| 2015-08-07 | 104.85 |
| 2015-08-06 | 104.85 |
| 2015-08-05 | 110.54 |
| 2015-08-04 | 87.78 |
| 2015-08-03 | 89.67 |
| 2015-07-31 | 95.36 |
| 2015-07-30 | 97.26 |
| 2015-07-29 | 95.36 |
| 2015-07-28 | 104.85 |
| 2015-07-27 | 97.26 |
| 2015-07-24 | 118.12 |
| 2015-07-23 | 116.23 |
| 2015-07-22 | 127.61 |
| 2015-07-21 | 138.99 |
| 2015-07-20 | 129.50 |
| 2015-07-17 | 131.40 |
| 2015-07-16 | 135.19 |
| 2015-07-15 | 116.23 |
| 2015-07-14 | 127.61 |
| 2015-07-13 | 152.27 |
| 2015-07-10 | 133.30 |
| 2015-07-09 | 97.26 |
| 2015-07-08 | 59.33 |
| 2015-07-07 | 99.16 |
| 2015-07-06 | 123.81 |
| 2015-07-03 | 175.03 |
| 2015-07-02 | 184.51 |
| 2015-06-30 | 193.99 |
| 2015-06-29 | 184.51 |
| 2015-06-26 | 199.68 |
| 2015-06-25 | 207.27 |
| 2015-06-24 | 220.55 |
| 2015-06-23 | 230.03 |
| 2015-06-22 | 220.55 |
| 2015-06-19 | 186.41 |
| 2015-06-18 | 203.48 |
| 2015-06-17 | 203.48 |
| 2015-06-16 | 199.68 |
| 2015-06-15 | 193.99 |
| 2015-06-12 | 218.65 |
| 2015-06-11 | 214.86 |
| 2015-06-10 | 199.68 |
| 2015-06-09 | 180.72 |
| 2015-06-08 | 226.24 |
| 2015-06-05 | 197.79 |
| 2015-06-04 | 180.72 |
| 2015-06-03 | 173.13 |
| 2015-06-02 | 154.16 |
| 2015-06-01 | 146.58 |
| 2015-05-29 | 157.96 |
| 2015-05-28 | 156.06 |
| 2015-05-27 | 163.65 |
| 2015-05-26 | 161.75 |
| 2015-05-22 | 146.58 |
| 2015-05-21 | 118.12 |
| 2015-05-20 | 123.81 |
| 2015-05-19 | 118.12 |
| 2015-05-18 | 129.50 |
| 2015-05-15 | 129.50 |
| 2015-05-14 | 142.78 |
| 2015-05-13 | 144.68 |
| 2015-05-12 | 144.68 |
| 2015-05-11 | 156.06 |
| 2015-05-08 | 159.85 |
| 2015-05-07 | 182.61 |
| 2015-05-06 | 190.20 |
| 2015-05-05 | 186.41 |
| 2015-05-04 | 214.86 |
| 2015-04-30 | 231.93 |
| 2015-04-29 | 218.65 |
| 2015-04-28 | 231.93 |
| 2015-04-27 | 212.96 |
| 2015-04-24 | 150.37 |
| 2015-04-23 | 144.68 |
| 2015-04-22 | 146.58 |
| 2015-04-21 | 142.78 |
| 2015-04-20 | 140.89 |
| 2015-04-17 | 123.81 |
| 2015-04-16 | 123.81 |
| 2015-04-15 | 82.09 |
| 2015-04-14 | 82.09 |
| 2015-04-13 | 80.19 |
| 2015-04-10 | 85.88 |
| 2015-04-09 | 68.81 |
| 2015-04-08 | 70.71 |
| 2015-04-02 | 72.60 |
| 2015-04-01 | 66.91 |
| 2015-03-31 | 72.60 |
| 2015-03-30 | 65.02 |
| 2015-03-27 | 57.43 |
| 2015-03-26 | 61.22 |
| 2015-03-25 | 61.22 |
| 2015-03-24 | 55.53 |
| 2015-03-23 | 57.43 |
| 2015-03-20 | 59.33 |
| 2015-03-19 | 55.53 |
| 2015-03-18 | 59.33 |
| 2015-03-17 | 61.22 |
| 2015-03-16 | 61.22 |
| 2015-03-13 | 63.12 |
| 2015-03-12 | 61.22 |
| 2015-03-11 | 61.22 |
| 2015-03-10 | 63.12 |
| 2015-03-09 | 63.12 |
| 2015-03-06 | 66.91 |
| 2015-03-05 | 74.50 |
| 2015-03-04 | 59.33 |
| 2015-03-03 | 61.22 |
| 2015-03-02 | 59.33 |
| 2015-02-27 | 63.12 |
| 2015-02-26 | 68.81 |
| 2015-02-25 | 63.12 |
| 2015-02-24 | 66.91 |
| 2015-02-23 | 72.60 |
| 2015-02-18 | 66.91 |
| 2015-02-17 | 57.43 |
| 2015-02-16 | 49.84 |
| 2015-02-13 | 53.64 |
| 2015-02-12 | 55.53 |
| 2015-02-11 | 53.64 |
| 2015-02-10 | 49.84 |
| 2015-02-09 | 44.15 |
| 2015-02-06 | 42.26 |
| 2015-02-05 | 46.05 |
| 2015-02-04 | 44.15 |
| 2015-02-03 | 46.05 |
| 2015-02-02 | 40.36 |
| 2015-01-30 | 42.26 |
| 2015-01-29 | 42.26 |
| 2015-01-28 | 42.26 |
| 2015-01-27 | 38.46 |
| 2015-01-26 | 38.46 |
| 2015-01-23 | 42.26 |
| 2015-01-22 | 46.05 |
| 2015-01-21 | 40.36 |
| 2015-01-20 | 42.26 |
| 2015-01-19 | 38.46 |
| 2015-01-16 | 40.36 |
| 2015-01-15 | 40.36 |
| 2015-01-14 | 40.36 |
| 2015-01-13 | 42.26 |
| 2015-01-12 | 42.26 |
| 2015-01-09 | 44.15 |
| 2015-01-08 | 47.95 |
| 2015-01-07 | 63.12 |
| 2015-01-06 | 32.77 |
| 2015-01-05 | 30.87 |
| 2015-01-02 | 34.67 |
| 2014-12-31 | 34.67 |
| 2014-12-30 | 34.67 |
| 2014-12-29 | 28.98 |
| 2014-12-24 | 34.67 |
| 2014-12-23 | 34.67 |
| 2014-12-22 | 36.56 |
| 2014-12-19 | 40.36 |
| 2014-12-18 | 38.46 |
| 2014-12-17 | 40.36 |
| 2014-12-16 | 47.95 |
| 2014-12-15 | 49.84 |
| 2014-12-12 | 53.64 |
| 2014-12-11 | 61.22 |
| 2014-12-10 | 70.71 |
| 2014-12-09 | 70.71 |
| 2014-12-08 | 70.71 |
| 2014-12-05 | 70.71 |
| 2014-12-04 | 70.71 |
| 2014-12-03 | 70.71 |
| 2014-12-02 | 70.71 |
| 2014-12-01 | 70.71 |
| 2014-11-28 | 70.71 |
| 2014-11-27 | 70.71 |
| 2014-11-26 | 70.71 |
| 2014-11-25 | 70.71 |
| 2014-11-24 | 70.71 |
| 2014-11-21 | 70.71 |
| 2014-11-20 | 70.71 |
| 2014-11-19 | 70.71 |
| 2014-11-18 | 70.71 |
| 2014-11-17 | 70.71 |
| 2014-11-14 | 70.71 |
| 2014-11-13 | 70.71 |
| 2014-11-12 | 70.71 |
| 2014-11-11 | 70.71 |
| 2014-11-10 | 70.71 |
| 2014-11-07 | 70.71 |
| 2014-11-06 | 70.71 |
| 2014-11-05 | 70.71 |
| 2014-11-04 | 70.71 |
| 2014-11-03 | 70.71 |
| 2014-10-31 | 70.71 |
| 2014-10-30 | 63.12 |
| 2014-10-29 | 57.43 |
| 2014-10-28 | 57.43 |
| 2014-10-27 | 59.33 |
| 2014-10-24 | 59.33 |
| 2014-10-23 | 59.33 |
| 2014-10-22 | 59.33 |
| 2014-10-21 | 72.60 |
| 2014-10-20 | 59.33 |
| 2014-10-17 | 61.22 |
| 2014-10-16 | 65.02 |
| 2014-10-15 | 68.81 |
| 2014-10-14 | 63.12 |
| 2014-10-13 | 65.02 |
| 2014-10-10 | 63.12 |
| 2014-10-09 | 74.50 |
| 2014-10-08 | 55.53 |
| 2014-10-07 | 46.05 |
| 2014-10-06 | 46.05 |
| 2014-10-03 | 40.36 |
| 2014-09-30 | 40.36 |
| 2014-09-29 | 42.26 |
| 2014-09-26 | 55.53 |
| 2014-09-25 | 57.43 |
| 2014-09-24 | 61.22 |
| 2014-09-23 | 47.95 |
| 2014-09-22 | 49.84 |
| 2014-09-19 | 49.84 |
| 2014-09-18 | 47.95 |
| 2014-09-17 | 44.15 |
| 2014-09-16 | 46.05 |
| 2014-09-15 | 49.84 |
| 2014-09-12 | 47.95 |
| 2014-09-11 | 28.98 |
| 2014-09-10 | 27.08 |
| 2014-09-08 | 27.08 |
| 2014-09-05 | 28.98 |
| 2014-09-04 | 30.87 |
| 2014-09-03 | 30.87 |
| 2014-09-02 | 28.98 |
| 2014-09-01 | 28.98 |
| 2014-08-29 | 28.98 |
| 2014-08-28 | 28.98 |
| 2014-08-27 | 25.18 |
| 2014-08-26 | 28.98 |
| 2014-08-25 | 27.08 |
| 2014-08-22 | 27.08 |
| 2014-08-21 | 28.98 |
| 2014-08-20 | 27.08 |
| 2014-08-19 | 27.08 |
| 2014-08-18 | 25.18 |
| 2014-08-15 | 27.08 |
| 2014-08-14 | 30.87 |
| 2014-08-13 | 30.87 |
| 2014-08-12 | 30.87 |
| 2014-08-11 | 28.98 |
| 2014-08-08 | 28.98 |
| 2014-08-07 | 25.18 |
| 2014-08-06 | 25.18 |
| 2014-08-05 | 27.08 |
| 2014-08-04 | 28.98 |
| 2014-08-01 | 25.18 |
| 2014-07-31 | 27.08 |
| 2014-07-30 | 28.98 |
| 2014-07-29 | 30.87 |
| 2014-07-28 | 30.87 |
| 2014-07-25 | 30.87 |
| 2014-07-24 | 34.67 |
| 2014-07-23 | 28.98 |
| 2014-07-22 | 28.98 |
| 2014-07-21 | 28.98 |
| 2014-07-18 | 28.98 |
| 2014-07-17 | 34.67 |
| 2014-07-16 | 25.18 |
| 2014-07-15 | 25.18 |
| 2014-07-14 | 28.98 |
| 2014-07-11 | 27.08 |
| 2014-07-10 | 25.18 |
| 2014-07-09 | 23.29 |
| 2014-07-08 | 27.08 |
| 2014-07-07 | 27.08 |
| 2014-07-04 | 28.98 |
| 2014-07-03 | 32.77 |
| 2014-07-02 | 32.77 |
| 2014-06-30 | 32.77 |
| 2014-06-27 | 34.67 |
| 2014-06-26 | 30.87 |
| 2014-06-25 | 25.18 |
| 2014-06-24 | 27.08 |
| 2014-06-23 | 25.18 |
| 2014-06-20 | 25.18 |
| 2014-06-19 | 25.18 |
| 2014-06-18 | 23.29 |
| 2014-06-17 | -3.27 |
| 2014-06-16 | -3.27 |
| 2014-06-13 | -1.37 |
| 2014-06-12 | -5.16 |
| 2014-06-11 | -3.27 |
| 2014-06-10 | -3.27 |
| 2014-06-09 | -5.16 |
| 2014-06-06 | -3.27 |
| 2014-06-05 | -3.27 |
| 2014-06-04 | -1.37 |
| 2014-06-03 | -3.27 |
| 2014-05-30 | -1.37 |
| 2014-05-29 | -3.27 |
| 2014-05-28 | -1.37 |
| 2014-05-27 | -1.37 |
| 2014-05-26 | -3.27 |
| 2014-05-23 | -1.37 |
| 2014-05-22 | -1.37 |
| 2014-05-21 | -5.16 |
| 2014-05-20 | -3.27 |
| 2014-05-19 | -5.16 |
| 2014-05-16 | -5.16 |
| 2014-05-15 | -1.37 |
| 2014-05-14 | -1.37 |
| 2014-05-13 | -5.16 |
| 2014-05-12 | -3.27 |
| 2014-05-09 | -1.37 |
| 2014-05-08 | 0.53 |
| 2014-05-07 | -5.16 |
| 2014-05-05 | -3.27 |
| 2014-05-02 | -3.27 |
| 2014-04-30 | -5.16 |
| 2014-04-29 | -1.37 |
| 2014-04-28 | -5.16 |
| 2014-04-25 | -3.27 |
| 2014-04-24 | -1.37 |
| 2014-04-23 | -1.37 |
| 2014-04-22 | 0.53 |
| 2014-04-17 | 2.42 |
| 2014-04-16 | 2.42 |
| 2014-04-15 | -3.27 |
| 2014-04-14 | -3.27 |
| 2014-04-11 | -3.27 |
| 2014-04-10 | -1.37 |
| 2014-04-09 | 0.53 |
| 2014-04-08 | 0.53 |
| 2014-04-07 | 0.53 |
| 2014-04-04 | 0.53 |
| 2014-04-03 | 4.32 |
| 2014-04-02 | 4.32 |
| 2014-04-01 | 6.22 |
| 2014-03-31 | 6.22 |
| 2014-03-28 | 2.42 |
| 2014-03-27 | 2.42 |
| 2014-03-26 | 2.42 |
| 2014-03-25 | 6.22 |
| 2014-03-24 | 4.32 |
| 2014-03-21 | 6.22 |
| 2014-03-20 | 8.11 |
| 2014-03-19 | -3.27 |
| 2014-03-18 | -1.37 |
| 2014-03-17 | -5.16 |
| 2014-03-14 | -5.16 |
| 2014-03-13 | -5.16 |
| 2014-03-12 | -3.27 |
| 2014-03-11 | -5.16 |
| 2014-03-10 | -5.16 |
| 2014-03-07 | -8.96 |
| 2014-03-06 | -14.65 |
| 2014-03-05 | -14.65 |
| 2014-03-04 | -14.65 |
| 2014-03-03 | -16.54 |
| 2014-02-28 | -13.70 |
| 2014-02-27 | -9.91 |
| 2014-02-26 | -8.96 |
| 2014-02-25 | -9.91 |
| 2014-02-24 | -8.96 |
| 2014-02-21 | -8.01 |
| 2014-02-20 | -6.11 |
| 2014-02-19 | -5.16 |
| 2014-02-18 | -3.27 |
| 2014-02-17 | -3.27 |
| 2014-02-14 | -6.11 |
| 2014-02-13 | -8.96 |
| 2014-02-12 | -6.11 |
| 2014-02-11 | -5.16 |
| 2014-02-10 | -3.27 |
| 2014-02-07 | -3.27 |
| 2014-02-06 | -3.27 |
| 2014-02-05 | -8.96 |
| 2014-02-04 | -8.96 |
| 2014-01-30 | -8.96 |
| 2014-01-29 | -8.96 |
| 2014-01-28 | -6.11 |
| 2014-01-27 | -8.96 |
| 2014-01-24 | -8.96 |
| 2014-01-23 | -6.11 |
| 2014-01-22 | -6.11 |
| 2014-01-21 | -6.11 |
| 2014-01-20 | -5.16 |
| 2014-01-17 | 0.53 |
| 2014-01-16 | -5.16 |
| 2014-01-15 | -5.16 |
| 2014-01-14 | -1.37 |
| 2014-01-13 | -7.06 |
| 2014-01-10 | -5.16 |
| 2014-01-09 | -6.11 |
| 2014-01-08 | -1.37 |
| 2014-01-07 | -1.37 |
| 2014-01-06 | -3.27 |
| 2014-01-03 | 2.42 |
| 2014-01-02 | 2.42 |
| 2013-12-31 | 6.22 |
| 2013-12-30 | 6.22 |
| 2013-12-27 | 8.11 |
| 2013-12-24 | 6.22 |
| 2013-12-23 | 0.53 |
| 2013-12-20 | 4.32 |
| 2013-12-19 | 6.22 |
| 2013-12-18 | 6.22 |
| 2013-12-17 | 8.11 |
| 2013-12-16 | 8.11 |
| 2013-12-13 | 8.11 |
| 2013-12-12 | 8.11 |
| 2013-12-11 | 8.11 |
| 2013-12-10 | 11.91 |
| 2013-12-09 | 10.01 |
| 2013-12-06 | 13.80 |
| 2013-12-05 | 10.01 |
| 2013-12-04 | 15.70 |
| 2013-12-03 | 13.80 |
| 2013-12-02 | 10.01 |
| 2013-11-29 | 10.01 |
| 2013-11-28 | 8.11 |
| 2013-11-27 | 10.01 |
| 2013-11-26 | 10.01 |
| 2013-11-25 | 10.01 |
| 2013-11-22 | 10.01 |
| 2013-11-21 | 10.01 |
| 2013-11-20 | 8.11 |
| 2013-11-19 | 10.01 |
| 2013-11-18 | 11.91 |
| 2013-11-15 | 11.91 |
| 2013-11-14 | 11.91 |
| 2013-11-13 | 8.11 |
| 2013-11-12 | 11.91 |
| 2013-11-11 | 10.01 |
| 2013-11-08 | 11.91 |
| 2013-11-07 | 10.01 |
| 2013-11-06 | 10.01 |
| 2013-11-05 | 10.01 |
| 2013-11-04 | 15.70 |
| 2013-11-01 | 25.18 |
| 2013-10-31 | 11.91 |
| 2013-10-30 | 8.11 |
| 2013-10-29 | 6.22 |
| 2013-10-28 | 6.22 |
| 2013-10-25 | 6.22 |
| 2013-10-24 | 10.01 |
| 2013-10-23 | 8.11 |
| 2013-10-22 | 10.01 |
| 2013-10-21 | 6.22 |
| 2013-10-18 | 6.22 |
| 2013-10-17 | 6.22 |
| 2013-10-16 | 6.22 |
| 2013-10-15 | 6.22 |
| 2013-10-11 | 10.01 |
| 2013-10-10 | 8.11 |
| 2013-10-09 | 8.11 |
| 2013-10-08 | 6.22 |
| 2013-10-07 | 6.22 |
| 2013-10-04 | 10.01 |
| 2013-10-03 | 13.80 |
| 2013-10-02 | 0.53 |
| 2013-09-30 | 4.32 |
| 2013-09-27 | 6.22 |
| 2013-09-26 | 6.22 |
| 2013-09-25 | 8.11 |
| 2013-09-24 | 2.42 |
| 2013-09-23 | 8.11 |
| 2013-09-19 | 4.32 |
| 2013-09-18 | 6.22 |
| 2013-09-17 | 2.42 |
| 2013-09-16 | 2.42 |
| 2013-09-13 | 6.22 |
| 2013-09-12 | 8.11 |
| 2013-09-11 | 8.11 |
| 2013-09-10 | 10.01 |
| 2013-09-09 | 8.11 |
| 2013-09-06 | 13.80 |
| 2013-09-05 | 11.91 |
| 2013-09-04 | 8.11 |
| 2013-09-03 | 13.80 |
| 2013-09-02 | 10.01 |
| 2013-08-30 | 17.60 |
| 2013-08-29 | 11.91 |
| 2013-08-28 | 11.91 |
| 2013-08-27 | 11.91 |
| 2013-08-26 | 13.80 |
| 2013-08-23 | 15.70 |
| 2013-08-22 | 15.70 |
| 2013-08-21 | 11.91 |
| 2013-08-20 | 11.91 |
| 2013-08-19 | 15.70 |
| 2013-08-16 | 21.39 |
| 2013-08-15 | 21.39 |
| 2013-08-13 | 23.29 |
| 2013-08-12 | 19.49 |
| 2013-08-09 | 25.18 |
| 2013-08-08 | 23.29 |
| 2013-08-07 | 19.49 |
| 2013-08-06 | 17.60 |
| 2013-08-05 | 11.91 |
| 2013-08-02 | 10.01 |
| 2013-08-01 | 13.80 |
| 2013-07-31 | 17.60 |
| 2013-07-30 | 15.70 |
| 2013-07-29 | 17.60 |
| 2013-07-26 | 15.70 |
| 2013-07-25 | 17.60 |
| 2013-07-24 | 25.18 |
| 2013-07-23 | 13.80 |
| 2013-07-22 | -1.37 |
| 2013-07-19 | 2.42 |
| 2013-07-18 | 2.42 |
| 2013-07-17 | 2.42 |
| 2013-07-16 | -6.11 |
| 2013-07-15 | -8.01 |
| 2013-07-12 | -8.96 |
| 2013-07-11 | -10.85 |
| 2013-07-10 | -10.85 |
| 2013-07-09 | -9.91 |
| 2013-07-08 | -14.65 |
| 2013-07-05 | -13.70 |
| 2013-07-04 | -13.70 |
| 2013-07-03 | -15.60 |
| 2013-07-02 | -9.91 |
| 2013-06-28 | -7.06 |
| 2013-06-27 | -3.27 |
| 2013-06-26 | 0.53 |
| 2013-06-25 | -5.16 |
| 2013-06-24 | 0.53 |
| 2013-06-21 | 4.32 |
| 2013-06-20 | 6.22 |
| 2013-06-19 | 10.01 |
| 2013-06-18 | 13.80 |
| 2013-06-17 | 13.80 |
| 2013-06-14 | 15.70 |
| 2013-06-13 | 8.11 |
| 2013-06-11 | 11.91 |
| 2013-06-10 | 13.80 |
| 2013-06-07 | 15.70 |
| 2013-06-06 | 15.70 |
| 2013-06-05 | 11.91 |
| 2013-06-04 | 17.60 |
| 2013-06-03 | 13.80 |
| 2013-05-31 | 10.01 |
| 2013-05-30 | 11.91 |
| 2013-05-29 | 11.91 |
| 2013-05-28 | 15.70 |
| 2013-05-27 | 13.80 |
| 2013-05-24 | 13.80 |
| 2013-05-23 | 13.80 |
| 2013-05-22 | 15.70 |
| 2013-05-21 | 21.39 |
| 2013-05-20 | 21.39 |
| 2013-05-16 | 19.49 |
| 2013-05-15 | 11.91 |
| 2013-05-14 | 10.01 |
| 2013-05-13 | 11.91 |
| 2013-05-10 | 15.70 |
| 2013-05-09 | 13.80 |
| 2013-05-08 | 11.91 |
| 2013-05-07 | 13.80 |
| 2013-05-06 | 13.80 |
| 2013-05-03 | 10.01 |
| 2013-05-02 | 13.80 |
| 2013-04-30 | 13.80 |
| 2013-04-29 | 19.49 |
| 2013-04-26 | 15.70 |
| 2013-04-25 | 19.49 |
| 2013-04-24 | 21.39 |
| 2013-04-23 | 19.49 |
| 2013-04-22 | 19.49 |
| 2013-04-19 | 21.39 |
| 2013-04-18 | 19.49 |
| 2013-04-17 | 21.39 |
| 2013-04-16 | 19.49 |
| 2013-04-15 | 19.49 |
| 2013-04-12 | 25.18 |
| 2013-04-11 | 25.18 |
| 2013-04-10 | 25.18 |
| 2013-04-09 | 25.18 |
| 2013-04-08 | 23.29 |
| 2013-04-05 | 25.18 |
| 2013-04-03 | 25.18 |
| 2013-04-02 | 27.08 |
| 2013-03-28 | 28.98 |
| 2013-03-27 | 25.18 |
| 2013-03-26 | 30.87 |
| 2013-03-25 | 32.77 |
| 2013-03-22 | 32.77 |
| 2013-03-21 | 34.67 |
| 2013-03-20 | 30.87 |
| 2013-03-19 | 27.08 |
| 2013-03-18 | 28.98 |
| 2013-03-15 | 28.98 |
| 2013-03-14 | 30.87 |
| 2013-03-13 | 30.87 |
| 2013-03-12 | 28.98 |
| 2013-03-11 | 36.56 |
| 2013-03-08 | 28.98 |
| 2013-03-07 | 28.98 |
| 2013-03-06 | 30.87 |
| 2013-03-05 | 32.77 |
| 2013-03-04 | 32.77 |
| 2013-03-01 | 36.56 |
| 2013-02-28 | 23.29 |
| 2013-02-27 | 21.39 |
| 2013-02-26 | 19.49 |
| 2013-02-25 | 21.39 |
| 2013-02-22 | 23.29 |
| 2013-02-21 | 30.87 |
| 2013-02-20 | 30.87 |
| 2013-02-19 | 30.87 |
| 2013-02-18 | 34.67 |
| 2013-02-15 | 34.67 |
| 2013-02-14 | 32.77 |
| 2013-02-08 | 34.67 |
| 2013-02-07 | 36.56 |
| 2013-02-06 | 38.46 |
| 2013-02-05 | 36.56 |
| 2013-02-04 | 42.26 |
| 2013-02-01 | 49.84 |
| 2013-01-31 | 27.08 |
| 2013-01-30 | 21.39 |
| 2013-01-29 | 21.39 |
| 2013-01-28 | 21.39 |
| 2013-01-25 | 21.39 |
| 2013-01-24 | 21.39 |
| 2013-01-23 | 11.91 |
| 2013-01-22 | 11.91 |
| 2013-01-21 | 11.91 |
| 2013-01-18 | 10.01 |
| 2013-01-17 | 10.01 |
| 2013-01-16 | 10.01 |
| 2013-01-15 | 13.80 |
| 2013-01-14 | 10.01 |
| 2013-01-11 | 10.01 |
| 2013-01-10 | 10.01 |
| 2013-01-09 | 10.01 |
| 2013-01-08 | 10.01 |
| 2013-01-07 | 15.70 |
| 2013-01-04 | 6.22 |
| 2013-01-03 | 8.11 |
| 2013-01-02 | 10.01 |
| 2012-12-31 | 2.42 |
| 2012-12-28 | 4.32 |
| 2012-12-27 | 4.32 |
| 2012-12-24 | 4.32 |
| 2012-12-21 | 6.22 |
| 2012-12-20 | 8.11 |
| 2012-12-19 | 8.11 |
| 2012-12-18 | 8.11 |
| 2012-12-17 | 8.11 |
| 2012-12-14 | 8.11 |
| 2012-12-13 | 6.22 |
| 2012-12-12 | 11.91 |
| 2012-12-11 | 4.32 |
| 2012-12-10 | 4.32 |
| 2012-12-07 | 6.22 |
| 2012-12-06 | 4.32 |
| 2012-12-05 | 8.11 |
| 2012-12-04 | 2.42 |
| 2012-12-03 | 4.32 |
| 2012-11-30 | 4.32 |
| 2012-11-29 | 2.42 |
| 2012-11-28 | -1.37 |
| 2012-11-27 | 0.53 |
| 2012-11-26 | 0.53 |
| 2012-11-23 | 4.32 |
| 2012-11-22 | 4.32 |
| 2012-11-21 | 2.42 |
| 2012-11-20 | 6.22 |
| 2012-11-19 | 0.53 |
| 2012-11-16 | 0.53 |
| 2012-11-15 | 0.53 |
| 2012-11-14 | 2.42 |
| 2012-11-13 | 2.42 |
| 2012-11-12 | 4.32 |
| 2012-11-09 | 4.32 |
| 2012-11-08 | 4.32 |
| 2012-11-07 | 6.22 |
| 2012-11-06 | 4.32 |
| 2012-11-05 | 0.53 |
| 2012-11-02 | 0.53 |
| 2012-11-01 | -1.37 |
| 2012-10-31 | -1.37 |
| 2012-10-30 | -3.27 |
| 2012-10-29 | -1.37 |
| 2012-10-26 | 2.42 |
| 2012-10-25 | 4.32 |
| 2012-10-24 | 4.32 |
| 2012-10-22 | -3.27 |
| 2012-10-19 | 0.53 |
| 2012-10-18 | -1.37 |
| 2012-10-17 | -3.27 |
| 2012-10-16 | -3.27 |
| 2012-10-15 | -5.16 |
| 2012-10-12 | -1.37 |
| 2012-10-11 | -7.06 |
| 2012-10-10 | -7.06 |
| 2012-10-09 | -6.11 |
| 2012-10-08 | -5.16 |
| 2012-10-05 | -1.37 |
| 2012-10-04 | -5.16 |
| 2012-10-03 | -5.16 |
| 2012-09-28 | -5.16 |
| 2012-09-27 | -1.37 |
| 2012-09-26 | -1.37 |
| 2012-09-25 | 0.53 |
| 2012-09-24 | 4.32 |
| 2012-09-21 | 0.53 |
| 2012-09-20 | 2.42 |
| 2012-09-19 | 6.22 |
| 2012-09-18 | -3.27 |
| 2012-09-17 | -3.27 |
| 2012-09-14 | -3.27 |
| 2012-09-13 | -6.11 |
| 2012-09-12 | -3.27 |
| 2012-09-11 | -3.27 |
| 2012-09-10 | -1.37 |
| 2012-09-07 | 4.32 |
| 2012-09-06 | -12.75 |
| 2012-09-05 | -8.96 |
| 2012-09-04 | -12.75 |
| 2012-09-03 | -9.91 |
| 2012-08-31 | -9.91 |
| 2012-08-30 | -7.06 |
| 2012-08-29 | 0.53 |
| 2012-08-28 | 4.32 |
| 2012-08-27 | 6.22 |
| 2012-08-24 | 13.80 |
| 2012-08-23 | 8.11 |
| 2012-08-22 | -19.39 |
| 2012-08-21 | -18.44 |
| 2012-08-20 | -18.44 |
| 2012-08-17 | -16.54 |
| 2012-08-16 | -18.44 |
| 2012-08-15 | -13.70 |
| 2012-08-14 | -20.34 |
| 2012-08-13 | -20.34 |
| 2012-08-10 | -15.60 |
| 2012-08-09 | -18.44 |
| 2012-08-08 | -14.65 |
| 2012-08-07 | -18.44 |
| 2012-08-06 | -20.34 |
| 2012-08-03 | -23.18 |
| 2012-08-02 | -21.29 |
| 2012-08-01 | -21.29 |
| 2012-07-31 | -22.23 |
| 2012-07-30 | -21.29 |
| 2012-07-27 | -22.23 |
| 2012-07-26 | -22.23 |
| 2012-07-25 | -22.23 |
| 2012-07-24 | -21.29 |
| 2012-07-23 | -21.29 |
| 2012-07-20 | -21.29 |
| 2012-07-19 | -19.39 |
| 2012-07-18 | -19.39 |
| 2012-07-17 | -15.60 |
| 2012-07-16 | -17.49 |
| 2012-07-13 | -9.91 |
| 2012-07-12 | -9.91 |
| 2012-07-11 | -8.96 |
| 2012-07-10 | -18.44 |
| 2012-07-09 | -14.65 |
| 2012-07-06 | -16.54 |
| 2012-07-05 | -14.65 |
| 2012-07-04 | -18.44 |
| 2012-07-03 | -16.54 |
| 2012-06-29 | -16.54 |
| 2012-06-28 | -20.34 |
| 2012-06-27 | -20.34 |
| 2012-06-26 | -20.34 |
| 2012-06-25 | -18.44 |
| 2012-06-22 | -18.44 |
| 2012-06-21 | -19.39 |
| 2012-06-20 | -10.85 |
| 2012-06-19 | -22.23 |
| 2012-06-18 | -19.39 |
| 2012-06-15 | -18.44 |
| 2012-06-14 | -19.39 |
| 2012-06-13 | -14.65 |
| 2012-06-12 | -15.60 |
| 2012-06-11 | -16.54 |
| 2012-06-08 | -22.23 |
| 2012-06-07 | -20.34 |
| 2012-06-06 | -21.29 |
| 2012-06-05 | -22.23 |
| 2012-06-04 | -24.13 |
| 2012-06-01 | -22.23 |
| 2012-05-31 | -23.18 |
| 2012-05-30 | -21.29 |
| 2012-05-29 | -18.44 |
| 2012-05-28 | -21.29 |
| 2012-05-25 | -20.34 |
| 2012-05-24 | -22.23 |
| 2012-05-23 | -14.65 |
| 2012-05-22 | -14.65 |
| 2012-05-21 | -14.65 |
| 2012-05-18 | -13.70 |
| 2012-05-17 | -15.60 |
| 2012-05-16 | -16.54 |
| 2012-05-15 | -8.96 |
| 2012-05-14 | -6.11 |
| 2012-05-11 | -3.27 |
| 2012-05-10 | 0.53 |
| 2012-05-09 | 2.42 |
| 2012-05-08 | -3.27 |
| 2012-05-07 | -3.27 |
| 2012-05-04 | -1.37 |
| 2012-05-03 | 0.53 |
| 2012-05-02 | -3.27 |
| 2012-04-30 | -5.16 |
| 2012-04-27 | -3.27 |
| 2012-04-26 | -3.27 |
| 2012-04-25 | -5.16 |
| 2012-04-24 | -5.16 |
| 2012-04-23 | -3.27 |
| 2012-04-20 | 4.32 |
| 2012-04-19 | 0.53 |
| 2012-04-18 | 2.42 |
| 2012-04-17 | -3.27 |
| 2012-04-16 | -3.27 |
| 2012-04-13 | -5.16 |
| 2012-04-12 | -1.37 |
| 2012-04-11 | 4.32 |
| 2012-04-10 | 8.11 |
| 2012-04-05 | 13.80 |
| 2012-04-03 | 11.91 |
| 2012-04-02 | 11.91 |
| 2012-03-30 | 23.29 |
| 2012-03-29 | 21.39 |
| 2012-03-28 | 30.87 |
| 2012-03-27 | 34.67 |
| 2012-03-26 | 17.60 |
| 2012-03-23 | 21.39 |
| 2012-03-22 | 30.87 |
| 2012-03-21 | 30.87 |
| 2012-03-20 | 30.87 |
| 2012-03-19 | 32.77 |
| 2012-03-16 | 36.56 |
| 2012-03-15 | 38.46 |
| 2012-03-14 | 40.36 |
| 2012-03-13 | 42.26 |
| 2012-03-12 | 40.36 |
| 2012-03-09 | 40.36 |
| 2012-03-08 | 42.26 |
| 2012-03-07 | 40.36 |
| 2012-03-06 | 42.26 |
| 2012-03-05 | 49.84 |
| 2012-03-02 | 49.84 |
| 2012-03-01 | 51.74 |
| 2012-02-29 | 46.05 |
| 2012-02-28 | 47.95 |
| 2012-02-27 | 46.05 |
| 2012-02-24 | 47.95 |
| 2012-02-23 | 49.84 |
| 2012-02-22 | 53.64 |
| 2012-02-21 | 53.64 |
| 2012-02-20 | 49.84 |
| 2012-02-17 | 53.64 |
| 2012-02-16 | 47.95 |
| 2012-02-15 | 47.95 |
| 2012-02-14 | 46.05 |
| 2012-02-13 | 49.84 |
| 2012-02-10 | 55.53 |
| 2012-02-09 | 61.22 |
| 2012-02-08 | 57.43 |
| 2012-02-07 | 57.43 |
| 2012-02-06 | 59.33 |
| 2012-02-03 | 59.33 |
| 2012-02-02 | 57.43 |
| 2012-02-01 | 59.33 |
| 2012-01-31 | 59.33 |
| 2012-01-30 | 63.12 |
| 2012-01-27 | 61.22 |
| 2012-01-26 | 51.74 |
| 2012-01-20 | 47.95 |
| 2012-01-19 | 46.05 |
| 2012-01-18 | 49.84 |
| 2012-01-17 | 51.74 |
| 2012-01-16 | 46.05 |
| 2012-01-13 | 61.22 |
| 2012-01-12 | 61.22 |
| 2012-01-11 | 70.71 |
| 2012-01-10 | 13.80 |
| 2012-01-09 | 15.70 |
| 2012-01-06 | 15.70 |
| 2012-01-05 | 19.49 |
| 2012-01-04 | 25.18 |
| 2012-01-03 | 27.08 |
| 2011-12-30 | 25.18 |
| 2011-12-29 | 21.39 |
| 2011-12-28 | 25.18 |
| 2011-12-23 | 27.08 |
| 2011-12-22 | 27.08 |
| 2011-12-21 | 27.08 |
| 2011-12-20 | 30.87 |
| 2011-12-19 | 32.77 |
| 2011-12-16 | 44.15 |
| 2011-12-15 | 44.15 |
| 2011-12-14 | 40.36 |
| 2011-12-13 | 89.67 |
| 2011-12-12 | 89.67 |
| 2011-12-09 | 87.78 |
| 2011-12-08 | 97.26 |
| 2011-12-07 | 72.60 |
| 2011-12-06 | 65.02 |
| 2011-12-05 | 76.40 |
| 2011-12-02 | 78.29 |
| 2011-12-01 | 72.60 |
| 2011-11-30 | 72.60 |
| 2011-11-29 | 76.40 |
| 2011-11-28 | 65.02 |
| 2011-11-25 | 55.53 |
| 2011-11-24 | 74.50 |
| 2011-11-23 | 53.64 |
| 2011-11-22 | 82.09 |
| 2011-11-21 | 97.26 |
| 2011-11-18 | 99.16 |
| 2011-11-17 | 99.16 |
| 2011-11-16 | 125.71 |
| 2011-11-15 | 120.02 |
| 2011-11-14 | 13.80 |
| 2011-11-11 | 10.01 |
| 2011-11-10 | 11.91 |
| 2011-11-09 | 21.39 |
| 2011-11-08 | 25.18 |
| 2011-11-07 | 21.39 |
| 2011-11-04 | 25.18 |
| 2011-11-03 | 19.49 |
| 2011-11-02 | 17.60 |
| 2011-11-01 | 11.91 |
| 2011-10-31 | 15.70 |
| 2011-10-28 | 10.01 |
| 2011-10-27 | 15.70 |
| 2011-10-26 | 10.01 |
| 2011-10-25 | 11.91 |
| 2011-10-24 | 10.01 |
| 2011-10-21 | 2.42 |
| 2011-10-20 | 0.53 |
| 2011-10-19 | 8.11 |
| 2011-10-18 | 4.32 |
| 2011-10-17 | 19.49 |
| 2011-10-14 | 17.60 |
| 2011-10-13 | 23.29 |
| 2011-10-12 | -10.85 |
| 2011-10-11 | -8.96 |
| 2011-10-10 | -10.85 |
| 2011-10-07 | -10.85 |
| 2011-10-06 | -18.44 |
| 2011-10-04 | -23.18 |
| 2011-10-03 | -21.29 |
| 2011-09-30 | -1.37 |
| 2011-09-28 | 13.80 |
| 2011-09-27 | 11.91 |
| 2011-09-26 | 68.81 |
| 2011-09-23 | 68.81 |
| 2011-09-22 | 68.81 |
| 2011-09-21 | 68.81 |
| 2011-09-20 | 68.81 |
| 2011-09-19 | 68.81 |
| 2011-09-16 | 68.81 |
| 2011-09-15 | 68.81 |
| 2011-09-14 | 68.81 |
| 2011-09-12 | 68.81 |
| 2011-09-09 | 68.81 |
| 2011-09-08 | 68.81 |
| 2011-09-07 | 68.81 |
| 2011-09-06 | 68.81 |
| 2011-09-05 | 68.81 |
| 2011-09-02 | 68.81 |
| 2011-09-01 | 68.81 |
| 2011-08-31 | 68.81 |
| 2011-08-30 | 68.81 |
| 2011-08-29 | 68.81 |
| 2011-08-26 | 68.81 |
| 2011-08-25 | 68.81 |
| 2011-08-24 | 66.91 |
| 2011-08-23 | 70.71 |
| 2011-08-22 | 70.71 |
| 2011-08-19 | 76.40 |
| 2011-08-18 | 83.98 |
| 2011-08-17 | 89.67 |
| 2011-08-16 | 93.47 |
| 2011-08-15 | 93.47 |
| 2011-08-12 | 95.36 |
| 2011-08-11 | 89.67 |
| 2011-08-10 | 93.47 |
| 2011-08-09 | 80.19 |
| 2011-08-08 | 102.95 |
| 2011-08-05 | 112.43 |
| 2011-08-04 | 125.71 |
| 2011-08-03 | 131.40 |
| 2011-08-02 | 133.30 |
| 2011-08-01 | 140.89 |
| 2011-07-29 | 142.78 |
| 2011-07-28 | 156.06 |
| 2011-07-27 | 154.16 |
| 2011-07-26 | 135.19 |
| 2011-07-25 | 120.02 |
| 2011-07-22 | 114.33 |
| 2011-07-21 | 104.85 |
| 2011-07-20 | 101.05 |
| 2011-07-19 | 101.05 |
| 2011-07-18 | 108.64 |
| 2011-07-15 | 108.64 |
| 2011-07-14 | 118.12 |
| 2011-07-13 | 129.50 |
| 2011-07-12 | 120.02 |
| 2011-07-11 | 135.19 |
| 2011-07-08 | 137.09 |
| 2011-07-07 | 142.78 |
| 2011-07-06 | 152.27 |
| 2011-07-05 | 154.16 |
| 2011-07-04 | 114.33 |
| 2011-06-30 | 102.95 |
| 2011-06-29 | 99.16 |
| 2011-06-28 | 97.26 |
| 2011-06-27 | 106.74 |
| 2011-06-24 | 121.92 |
| 2011-06-23 | 123.81 |
| 2011-06-22 | 93.47 |
| 2011-06-21 | 93.47 |
| 2011-06-20 | 66.91 |
| 2011-06-17 | 89.67 |
| 2011-06-16 | 121.92 |
| 2011-06-15 | 129.50 |
| 2011-06-14 | 163.65 |
| 2011-06-13 | 163.65 |
| 2011-06-10 | 197.79 |
| 2011-06-09 | 178.82 |
| 2011-06-08 | 95.36 |
| 2011-06-07 | 431.09 |
| 2011-06-03 | 431.09 |
| 2011-06-02 | 431.09 |
| 2011-06-01 | 448.16 |
| 2011-05-31 | 453.85 |
| 2011-05-30 | 457.64 |
| 2011-05-27 | 450.05 |
| 2011-05-26 | 444.36 |
| 2011-05-25 | 446.26 |
| 2011-05-24 | 453.85 |
| 2011-05-23 | 429.19 |
| 2011-05-20 | 444.36 |
| 2011-05-19 | 451.95 |
| 2011-05-18 | 436.78 |
| 2011-05-17 | 438.67 |
| 2011-05-16 | 446.26 |
| 2011-05-13 | 467.12 |
| 2011-05-12 | 467.12 |
| 2011-05-11 | 455.74 |
| 2011-05-09 | 450.05 |
| 2011-05-06 | 440.57 |
| 2011-05-05 | 440.57 |
| 2011-05-04 | 440.57 |
| 2011-05-03 | 451.95 |
| 2011-04-29 | 465.23 |
| 2011-04-28 | 457.64 |
| 2011-04-27 | 461.43 |
| 2011-04-26 | 469.02 |
| 2011-04-21 | 469.02 |
| 2011-04-20 | 476.61 |
| 2011-04-19 | 474.71 |
| 2011-04-18 | 487.99 |
| 2011-04-15 | 493.68 |
| 2011-04-14 | 486.09 |
| 2011-04-13 | 499.37 |
| 2011-04-12 | 495.57 |
| 2011-04-11 | 489.88 |
| 2011-04-08 | 480.40 |
| 2011-04-07 | 476.61 |
| 2011-04-06 | 463.33 |
| 2011-04-04 | 436.78 |
| 2011-04-01 | 425.40 |
| 2011-03-31 | 406.43 |
| 2011-03-30 | 410.22 |
| 2011-03-29 | 402.63 |
| 2011-03-28 | 410.22 |
| 2011-03-25 | 406.43 |
| 2011-03-24 | 410.22 |
| 2011-03-23 | 412.12 |
| 2011-03-22 | 414.01 |
| 2011-03-21 | 414.01 |
| 2011-03-18 | 406.43 |
| 2011-03-17 | 402.63 |
| 2011-03-16 | 412.12 |
| 2011-03-15 | 398.84 |
| 2011-03-14 | 419.70 |
| 2011-03-11 | 410.22 |
| 2011-03-10 | 419.70 |
| 2011-03-09 | 415.91 |
| 2011-03-08 | 429.19 |
| 2011-03-07 | 431.09 |
| 2011-03-04 | 425.40 |
| 2011-03-03 | 434.88 |
| 2011-03-02 | 434.88 |
| 2011-03-01 | 444.36 |
| 2011-02-28 | 448.16 |
| 2011-02-25 | 448.16 |
| 2011-02-24 | 423.50 |
| 2011-02-23 | 440.57 |
| 2011-02-22 | 450.05 |
| 2011-02-21 | 461.43 |
| 2011-02-18 | 467.12 |
| 2011-02-17 | 472.81 |
| 2011-02-16 | 465.23 |
| 2011-02-15 | 469.02 |
| 2011-02-14 | 478.50 |
| 2011-02-11 | 459.54 |
| 2011-02-10 | 467.12 |
| 2011-02-09 | 469.02 |
| 2011-02-08 | 469.02 |
| 2011-02-07 | 469.02 |
| 2011-02-02 | 469.02 |
| 2011-02-01 | 478.50 |
| 2011-01-31 | 453.85 |
| 2011-01-28 | 440.57 |
| 2011-01-27 | 450.05 |
| 2011-01-26 | 450.05 |
| 2011-01-25 | 451.95 |
| 2011-01-24 | 476.61 |
| 2011-01-21 | 482.30 |
| 2011-01-20 | 489.88 |
| 2011-01-19 | 480.40 |
| 2011-01-18 | 489.88 |
| 2011-01-17 | 497.47 |
| 2011-01-14 | 480.40 |
| 2011-01-13 | 491.78 |
| 2011-01-12 | 484.19 |
| 2011-01-11 | 480.40 |
| 2011-01-10 | 455.74 |
| 2011-01-07 | 446.26 |
| 2011-01-06 | 425.40 |
| 2011-01-05 | 414.01 |
| 2011-01-04 | 423.50 |
| 2011-01-03 | 402.63 |
| 2010-12-31 | 402.63 |
| 2010-12-30 | 387.46 |
| 2010-12-29 | 389.36 |
| 2010-12-28 | 374.18 |
| 2010-12-24 | 370.39 |
| 2010-12-23 | 372.29 |
| 2010-12-22 | 364.70 |
| 2010-12-21 | 362.80 |
| 2010-12-20 | 347.63 |
| 2010-12-17 | 343.84 |
| 2010-12-16 | 336.25 |
| 2010-12-15 | 351.42 |
| 2010-12-14 | 353.32 |
| 2010-12-13 | 345.73 |
| 2010-12-10 | 340.04 |
| 2010-12-09 | 353.32 |
| 2010-12-08 | 359.01 |
| 2010-12-07 | 355.22 |
| 2010-12-06 | 355.22 |
| 2010-12-03 | 355.22 |
| 2010-12-02 | 362.80 |
| 2010-12-01 | 368.49 |
| 2010-11-30 | 357.11 |
| 2010-11-29 | 359.01 |
| 2010-11-26 | 362.80 |
| 2010-11-25 | 360.91 |
| 2010-11-24 | 364.70 |
| 2010-11-23 | 353.32 |
| 2010-11-22 | 370.39 |
| 2010-11-19 | 372.29 |
| 2010-11-18 | 364.70 |
| 2010-11-17 | 360.91 |
| 2010-11-16 | 374.18 |
| 2010-11-15 | 393.15 |
| 2010-11-12 | 383.67 |
| 2010-11-11 | 406.43 |
| 2010-11-10 | 389.36 |
| 2010-11-09 | 406.43 |
| 2010-11-08 | 410.22 |
| 2010-11-05 | 406.43 |
| 2010-11-04 | 412.12 |
| 2010-11-03 | 393.15 |
| 2010-11-02 | 341.94 |
| 2010-11-01 | 336.25 |
| 2010-10-29 | 340.04 |
| 2010-10-28 | 336.25 |
| 2010-10-27 | 336.25 |
| 2010-10-26 | 341.94 |
| 2010-10-25 | 343.84 |
| 2010-10-22 | 347.63 |
| 2010-10-21 | 347.63 |
| 2010-10-20 | 347.63 |
| 2010-10-19 | 345.73 |
| 2010-10-18 | 357.11 |
| 2010-10-15 | 366.60 |
| 2010-10-14 | 336.25 |
| 2010-10-13 | 341.94 |
| 2010-10-12 | 345.73 |
| 2010-10-11 | 353.32 |
| 2010-10-08 | 359.01 |
| 2010-10-07 | 351.42 |
| 2010-10-06 | 341.94 |
| 2010-10-05 | 355.22 |
| 2010-10-04 | 351.42 |
| 2010-09-30 | 360.91 |
| 2010-09-29 | 370.39 |
| 2010-09-28 | 372.29 |
| 2010-09-27 | 376.08 |
| 2010-09-24 | 376.08 |
| 2010-09-22 | 377.98 |
| 2010-09-21 | 379.87 |
| 2010-09-20 | 377.98 |
| 2010-09-17 | 381.77 |
| 2010-09-16 | 368.49 |
| 2010-09-15 | 359.01 |
| 2010-09-14 | 370.39 |
| 2010-09-13 | 381.77 |
| 2010-09-10 | 381.77 |
| 2010-09-09 | 381.77 |
| 2010-09-08 | 374.18 |
| 2010-09-07 | 372.29 |
| 2010-09-06 | 377.98 |
| 2010-09-03 | 330.56 |
| 2010-09-02 | 326.77 |
| 2010-09-01 | 321.07 |
| 2010-08-31 | 305.90 |
| 2010-08-30 | 305.90 |
| 2010-08-27 | 286.93 |
| 2010-08-26 | 281.24 |
| 2010-08-25 | 279.35 |
| 2010-08-24 | 275.55 |
| 2010-08-23 | 302.11 |
| 2010-08-20 | 311.59 |
| 2010-08-19 | 315.38 |
| 2010-08-18 | 315.38 |
| 2010-08-17 | 322.97 |
| 2010-08-16 | 326.77 |
| 2010-08-13 | 334.35 |
| 2010-08-12 | 328.66 |
| 2010-08-11 | 336.25 |
| 2010-08-10 | 317.28 |
| 2010-08-09 | 334.35 |
| 2010-08-06 | 330.56 |
| 2010-08-05 | 307.80 |
| 2010-08-04 | 298.31 |
| 2010-08-03 | 298.31 |
| 2010-08-02 | 298.31 |
| 2010-07-30 | 294.52 |
| 2010-07-29 | 298.31 |
| 2010-07-28 | 283.14 |
| 2010-07-27 | 307.80 |
| 2010-07-26 | 313.49 |
| 2010-07-23 | 313.49 |
| 2010-07-22 | 298.31 |
| 2010-07-21 | 321.07 |
| 2010-07-20 | 332.46 |
| 2010-07-19 | 332.46 |
| 2010-07-16 | 336.25 |
| 2010-07-15 | 336.25 |
| 2010-07-14 | 324.87 |
| 2010-07-13 | 304.00 |
| 2010-07-12 | 309.69 |
| 2010-07-09 | 315.38 |
| 2010-07-08 | 279.35 |
| 2010-07-07 | 266.07 |
| 2010-07-06 | 277.45 |
| 2010-07-05 | 279.35 |
| 2010-07-02 | 277.45 |
| 2010-06-30 | 285.04 |
| 2010-06-29 | 264.17 |
| 2010-06-28 | 262.28 |
| 2010-06-25 | 252.79 |
| 2010-06-24 | 247.10 |
| 2010-06-23 | 249.00 |
| 2010-06-22 | 241.41 |
| 2010-06-21 | 239.52 |
| 2010-06-18 | 237.62 |
| 2010-06-17 | 243.31 |
| 2010-06-15 | 243.31 |
| 2010-06-14 | 241.41 |
| 2010-06-11 | 250.90 |
| 2010-06-10 | 243.31 |
| 2010-06-09 | 249.00 |
| 2010-06-08 | 260.38 |
| 2010-06-07 | 258.48 |
| 2010-06-04 | 256.59 |
| 2010-06-03 | 256.59 |
| 2010-06-02 | 243.31 |
| 2010-06-01 | 258.48 |
| 2010-05-31 | 258.48 |
| 2010-05-28 | 260.38 |
| 2010-05-27 | 252.79 |
| 2010-05-26 | 247.10 |
| 2010-05-25 | 237.62 |
| 2010-05-24 | 256.59 |
| 2010-05-20 | 226.24 |
| 2010-05-19 | 224.34 |
| 2010-05-18 | 245.21 |
| 2010-05-17 | 241.41 |
| 2010-05-14 | 252.79 |
| 2010-05-13 | 250.90 |
| 2010-05-12 | 256.59 |
| 2010-05-11 | 267.97 |
| 2010-05-10 | 258.48 |
| 2010-05-07 | 267.97 |
| 2010-05-06 | 267.97 |
| 2010-05-05 | 275.55 |
| 2010-05-04 | 275.55 |
| 2010-05-03 | 277.45 |
| 2010-04-30 | 279.35 |
| 2010-04-29 | 273.66 |
| 2010-04-28 | 273.66 |
| 2010-04-27 | 275.55 |
| 2010-04-26 | 279.35 |
| 2010-04-23 | 267.97 |
| 2010-04-22 | 266.07 |
| 2010-04-21 | 249.00 |
| 2010-04-20 | 249.00 |
| 2010-04-19 | 243.31 |
| 2010-04-16 | 245.21 |
| 2010-04-15 | 235.72 |
| 2010-04-14 | 235.72 |
| 2010-04-13 | 256.59 |
| 2010-04-12 | 247.10 |
| 2010-04-09 | 243.31 |
| 2010-04-08 | 252.79 |
| 2010-04-07 | 266.07 |
| 2010-04-01 | 279.35 |
| 2010-03-31 | 279.35 |
| 2010-03-30 | 279.35 |
| 2010-03-29 | 279.35 |
| 2010-03-26 | 279.35 |
| 2010-03-25 | 277.45 |
| 2010-03-24 | 283.14 |
| 2010-03-23 | 279.35 |
| 2010-03-22 | 290.73 |
| 2010-03-19 | 288.83 |
| 2010-03-18 | 296.42 |
| 2010-03-17 | 305.90 |
| 2010-03-16 | 302.11 |
| 2010-03-15 | 307.80 |
| 2010-03-12 | 313.49 |
| 2010-03-11 | 313.49 |
| 2010-03-10 | 313.49 |
| 2010-03-09 | 315.38 |
| 2010-03-08 | 315.38 |
| 2010-03-05 | 321.07 |
| 2010-03-04 | 322.97 |
| 2010-03-03 | 324.87 |
| 2010-03-02 | 322.97 |
| 2010-03-01 | 321.07 |
| 2010-02-26 | 322.97 |
| 2010-02-25 | 332.46 |
| 2010-02-24 | 328.66 |
| 2010-02-23 | 324.87 |
| 2010-02-22 | 336.25 |
| 2010-02-19 | 322.97 |
| 2010-02-18 | 336.25 |
| 2010-02-17 | 334.35 |
| 2010-02-12 | 336.25 |
| 2010-02-11 | 324.87 |
| 2010-02-10 | 322.97 |
| 2010-02-09 | 322.97 |
| 2010-02-08 | 326.77 |
| 2010-02-05 | 332.46 |
| 2010-02-04 | 330.56 |
| 2010-02-03 | 328.66 |
| 2010-02-02 | 334.35 |
| 2010-02-01 | 332.46 |
| 2010-01-29 | 302.11 |
| 2010-01-28 | 307.80 |
| 2010-01-27 | 279.35 |
| 2010-01-26 | 305.90 |
| 2010-01-25 | 317.28 |
| 2010-01-22 | 334.35 |
| 2010-01-21 | 349.53 |
| 2010-01-20 | 368.49 |
| 2010-01-19 | 330.56 |
| 2010-01-18 | 300.21 |
| 2010-01-15 | 292.62 |
| 2010-01-14 | 298.31 |
| 2010-01-13 | 279.35 |
| 2010-01-12 | 266.07 |
| 2010-01-11 | 264.17 |
| 2010-01-08 | 254.69 |
| 2010-01-07 | 266.07 |
| 2010-01-06 | 250.90 |
| 2010-01-05 | 237.62 |
| 2010-01-04 | 243.31 |
| 2009-12-31 | 243.31 |
| 2009-12-30 | 237.62 |
| 2009-12-29 | 241.41 |
| 2009-12-28 | 235.72 |
| 2009-12-24 | 237.62 |
| 2009-12-23 | 241.41 |
| 2009-12-22 | 237.62 |
| 2009-12-21 | 241.41 |
| 2009-12-18 | 258.48 |
| 2009-12-17 | 256.59 |
| 2009-12-16 | 256.59 |
| 2009-12-15 | 264.17 |
| 2009-12-14 | 256.59 |
| 2009-12-11 | 258.48 |
| 2009-12-10 | 252.79 |
| 2009-12-09 | 258.48 |
| 2009-12-08 | 266.07 |
| 2009-12-07 | 260.38 |
| 2009-12-04 | 275.55 |
| 2009-12-03 | 285.04 |
| 2009-12-02 | 247.10 |
| 2009-12-01 | 220.55 |
| 2009-11-30 | 220.55 |
| 2009-11-27 | 226.24 |
| 2009-11-26 | 222.44 |
| 2009-11-25 | 228.13 |
| 2009-11-24 | 224.34 |
| 2009-11-23 | 231.93 |
| 2009-11-20 | 235.72 |
| 2009-11-19 | 218.65 |
| 2009-11-18 | 224.34 |
| 2009-11-17 | 228.13 |
| 2009-11-16 | 237.62 |
| 2009-11-13 | 222.44 |
| 2009-11-12 | 235.72 |
| 2009-11-11 | 243.31 |
| 2009-11-10 | 250.90 |
| 2009-11-09 | 254.69 |
| 2009-11-06 | 250.90 |
| 2009-11-05 | 245.21 |
| 2009-11-04 | 260.38 |
| 2009-11-03 | 247.10 |
| 2009-11-02 | 258.48 |
| 2009-10-30 | 258.48 |
| 2009-10-29 | 241.41 |
| 2009-10-28 | 252.79 |
| 2009-10-27 | 273.66 |
| 2009-10-23 | 283.14 |
| 2009-10-22 | 279.35 |
| 2009-10-21 | 281.24 |
| 2009-10-20 | 288.83 |
| 2009-10-19 | 311.59 |
| 2009-10-16 | 319.18 |
| 2009-10-15 | 315.38 |
| 2009-10-14 | 319.18 |
| 2009-10-13 | 321.07 |
| 2009-10-12 | 309.69 |
| 2009-10-09 | 311.59 |
| 2009-10-08 | 309.69 |
| 2009-10-07 | 292.62 |
| 2009-10-06 | 288.83 |
| 2009-10-05 | 245.21 |
| 2009-10-02 | 250.90 |
| 2009-09-30 | 267.97 |
| 2009-09-29 | 285.04 |
| 2009-09-28 | 298.31 |
| 2009-09-25 | 311.59 |
| 2009-09-24 | 305.90 |
| 2009-09-23 | 324.87 |
| 2009-09-22 | 330.56 |
| 2009-09-21 | 347.63 |
| 2009-09-18 | 300.21 |
| 2009-09-17 | 298.31 |
| 2009-09-16 | 298.31 |
| 2009-09-15 | 250.90 |
| 2009-09-14 | 250.90 |
| 2009-09-11 | 252.79 |
| 2009-09-10 | 230.03 |
| 2009-09-09 | 226.24 |
| 2009-09-08 | 226.24 |
| 2009-09-07 | 224.34 |
| 2009-09-04 | 214.86 |
| 2009-09-03 | 203.48 |
| 2009-09-02 | 201.58 |
| 2009-09-01 | 209.17 |
| 2009-08-31 | 209.17 |
| 2009-08-28 | 214.86 |
| 2009-08-27 | 212.96 |
| 2009-08-26 | 224.34 |
| 2009-08-25 | 222.44 |
| 2009-08-24 | 231.93 |
| 2009-08-21 | 216.75 |
| 2009-08-20 | 211.06 |
| 2009-08-19 | 203.48 |
| 2009-08-18 | 212.96 |
| 2009-08-17 | 205.37 |
| 2009-08-14 | 224.34 |
| 2009-08-13 | 233.83 |
| 2009-08-12 | 231.93 |
| 2009-08-11 | 243.31 |
| 2009-08-10 | 226.24 |
| 2009-08-07 | 241.41 |
| 2009-08-06 | 256.59 |
| 2009-08-05 | 212.96 |
| 2009-08-04 | 220.55 |
| 2009-08-03 | 195.89 |
| 2009-07-31 | 159.85 |
| 2009-07-30 | 169.34 |
| 2009-07-29 | 150.37 |
| 2009-07-28 | 125.71 |
| 2009-07-27 | 123.81 |
| 2009-07-24 | 125.71 |
| 2009-07-23 | 133.30 |
| 2009-07-22 | 137.09 |
| 2009-07-21 | 140.89 |
| 2009-07-20 | 121.92 |
| 2009-07-17 | 118.12 |
| 2009-07-16 | 104.85 |
| 2009-07-15 | 106.74 |
| 2009-07-14 | 112.43 |
| 2009-07-13 | 102.95 |
| 2009-07-10 | 108.64 |
| 2009-07-09 | 123.81 |
| 2009-07-08 | 102.95 |
| 2009-07-07 | 110.54 |
| 2009-07-06 | 121.92 |
| 2009-07-03 | 116.23 |
| 2009-07-02 | 129.50 |
| 2009-06-30 | 112.43 |
| 2009-06-29 | 157.96 |
| 2009-06-26 | 114.33 |
| 2009-06-25 | 106.74 |
| 2009-06-24 | 142.78 |
| 2009-06-23 | 63.12 |
| 2009-06-22 | 47.95 |
| 2009-06-19 | 32.77 |
| 2009-06-18 | 19.49 |
| 2009-06-17 | 25.18 |
| 2009-06-16 | 19.49 |
| 2009-06-15 | 30.87 |
| 2009-06-12 | 15.70 |
| 2009-06-11 | 17.60 |
| 2009-06-10 | 25.18 |
| 2009-06-09 | 19.49 |
| 2009-06-08 | 0.53 |
| 2009-06-05 | 0.53 |
| 2009-06-04 | -3.27 |
| 2009-06-03 | 0.53 |
| 2009-06-02 | 0.53 |
| 2009-06-01 | 0.53 |
| 2009-05-29 | 4.32 |
| 2009-05-27 | 6.22 |
| 2009-05-26 | 4.32 |
| 2009-05-25 | 10.01 |
| 2009-05-22 | 15.70 |
| 2009-05-21 | -9.91 |
| 2009-05-20 | -8.96 |
| 2009-05-19 | -8.96 |
| 2009-05-18 | -8.96 |
| 2009-05-15 | -20.34 |
| 2009-05-14 | -16.54 |
| 2009-05-13 | -16.54 |
| 2009-05-12 | -18.44 |
| 2009-05-11 | -17.49 |
| 2009-05-08 | -14.65 |
| 2009-05-07 | -18.44 |
| 2009-05-06 | -18.44 |
| 2009-05-05 | -18.44 |
| 2009-05-04 | -18.44 |
| 2009-04-30 | -22.23 |
| 2009-04-29 | -22.23 |
| 2009-04-28 | -22.23 |
| 2009-04-27 | -18.44 |
| 2009-04-24 | -18.44 |
| 2009-04-23 | -18.44 |
| 2009-04-22 | -14.65 |
| 2009-04-21 | -14.65 |
| 2009-04-20 | -14.65 |
| 2009-04-17 | -14.65 |
| 2009-04-16 | -18.44 |
| 2009-04-15 | -12.75 |
| 2009-04-14 | -10.85 |
| 2009-04-09 | -10.85 |
| 2009-04-08 | -14.65 |
| 2009-04-07 | -14.65 |
| 2009-04-06 | -10.85 |
| 2009-04-03 | -6.11 |
| 2009-04-02 | -10.85 |
| 2009-04-01 | -18.44 |
| 2009-03-31 | -16.54 |
| 2009-03-30 | -14.65 |
| 2009-03-27 | -5.16 |
| 2009-03-26 | -5.16 |
| 2009-03-25 | -7.06 |
| 2009-03-24 | -7.06 |
| 2009-03-23 | -1.37 |
| 2009-03-20 | 8.11 |
| 2009-03-19 | 8.11 |
| 2009-03-18 | 10.01 |
| 2009-03-17 | 8.11 |
| 2009-03-16 | 13.80 |
| 2009-03-13 | 10.01 |
| 2009-03-12 | 10.01 |
| 2009-03-11 | 10.01 |
| 2009-03-10 | 11.91 |
| 2009-03-09 | 17.60 |
| 2009-03-06 | 19.49 |
| 2009-03-05 | 11.91 |
| 2009-03-04 | 10.01 |
| 2009-03-03 | 13.80 |
| 2009-03-02 | 10.01 |
| 2009-02-27 | 13.80 |
| 2009-02-26 | 17.60 |
| 2009-02-25 | 13.80 |
| 2009-02-24 | 13.80 |
| 2009-02-23 | 13.80 |
| 2009-02-20 | 13.80 |
| 2009-02-19 | 13.80 |
| 2009-02-18 | 13.80 |
| 2009-02-17 | 19.49 |
| 2009-02-16 | 19.49 |
| 2009-02-13 | 19.49 |
| 2009-02-12 | 17.60 |
| 2009-02-11 | 15.70 |
| 2009-02-10 | 13.80 |
| 2009-02-09 | 13.80 |
| 2009-02-06 | -7.06 |
| 2009-02-05 | -7.06 |
| 2009-02-04 | -7.06 |
| 2009-02-03 | -7.06 |
| 2009-02-02 | -5.16 |
| 2009-01-30 | -14.65 |
| 2009-01-29 | -14.65 |
| 2009-01-23 | -14.65 |
| 2009-01-22 | -8.96 |
| 2009-01-21 | -8.96 |
| 2009-01-20 | -6.11 |
| 2009-01-19 | -8.96 |
| 2009-01-16 | -7.06 |
| 2009-01-15 | -5.16 |
| 2009-01-14 | -1.37 |
| 2009-01-13 | -8.96 |
| 2009-01-12 | -8.96 |
| 2009-01-09 | -8.96 |
| 2009-01-08 | -8.96 |
| 2009-01-07 | -8.96 |
| 2009-01-06 | -3.27 |
| 2009-01-05 | -3.27 |
| 2009-01-02 | -1.37 |
| 2008-12-31 | -5.16 |
| 2008-12-30 | -3.27 |
| 2008-12-29 | -1.37 |
| 2008-12-24 | -1.37 |
| 2008-12-23 | -1.37 |
| 2008-12-22 | 0.53 |
| 2008-12-19 | 2.42 |
| 2008-12-18 | 2.42 |
| 2008-12-17 | 6.22 |
| 2008-12-16 | 8.11 |
| 2008-12-15 | 4.32 |
| 2008-12-12 | 0.53 |
| 2008-12-11 | -18.44 |
| 2008-12-10 | -24.13 |
| 2008-12-09 | -24.13 |
| 2008-12-08 | -23.18 |
| 2008-12-05 | -23.18 |
| 2008-12-04 | -20.34 |
| 2008-12-03 | -21.29 |
| 2008-12-02 | -31.72 |
| 2008-12-01 | -34.56 |
| 2008-11-28 | -35.51 |
| 2008-11-27 | -35.51 |
| 2008-11-26 | -35.51 |
| 2008-11-25 | -33.61 |
| 2008-11-24 | -33.61 |
| 2008-11-21 | -33.61 |
| 2008-11-20 | -37.41 |
| 2008-11-19 | -33.61 |
| 2008-11-18 | -28.87 |
| 2008-11-17 | -7.06 |
| 2008-11-14 | -6.11 |
| 2008-11-13 | -6.11 |
| 2008-11-12 | 4.32 |
| 2008-11-11 | 4.32 |
| 2008-11-10 | 15.70 |
| 2008-11-07 | 15.70 |
| 2008-11-06 | -5.16 |
| 2008-11-05 | -5.16 |
| 2008-11-04 | -5.16 |
| 2008-11-03 | -16.54 |
| 2008-10-31 | -18.44 |
| 2008-10-30 | -29.82 |
| 2008-10-29 | -29.82 |
| 2008-10-28 | -33.61 |
| 2008-10-27 | -67.38 |
| 2008-10-24 | -43.10 |
| 2008-10-23 | -39.30 |
| 2008-10-22 | -39.30 |
| 2008-10-21 | -31.72 |
| 2008-10-20 | -43.10 |
| 2008-10-17 | -33.61 |
| 2008-10-16 | -36.46 |
| 2008-10-15 | -24.13 |
| 2008-10-14 | -35.51 |
| 2008-10-13 | -31.72 |
| 2008-10-10 | -29.82 |
| 2008-10-09 | -29.82 |
| 2008-10-08 | -16.54 |
| 2008-10-06 | -14.65 |
| 2008-10-03 | -5.16 |
| 2008-10-02 | -5.16 |
| 2008-09-30 | -5.16 |
| 2008-09-29 | -5.16 |
| 2008-09-26 | -7.06 |
| 2008-09-25 | -5.16 |
| 2008-09-24 | -5.16 |
| 2008-09-23 | -5.16 |
| 2008-09-22 | -5.16 |
| 2008-09-19 | -13.70 |
| 2008-09-18 | -13.70 |
| 2008-09-17 | -5.16 |
| 2008-09-16 | -5.16 |
| 2008-09-12 | -3.27 |
| 2008-09-11 | -3.27 |
| 2008-09-10 | 2.42 |
| 2008-09-09 | 0.53 |
| 2008-09-08 | 0.53 |
| 2008-09-05 | -3.27 |
| 2008-09-04 | 11.91 |
| 2008-09-03 | 13.80 |
| 2008-09-02 | 13.80 |
| 2008-09-01 | 13.80 |
| 2008-08-29 | 13.80 |
| 2008-08-28 | 23.29 |
| 2008-08-27 | 30.87 |
| 2008-08-26 | 23.29 |
| 2008-08-25 | 25.18 |
| 2008-08-21 | 13.80 |
| 2008-08-20 | 30.87 |
| 2008-08-19 | 23.29 |
| 2008-08-18 | 28.98 |
| 2008-08-15 | 32.77 |
| 2008-08-14 | 32.77 |
| 2008-08-13 | 32.77 |
| 2008-08-12 | 44.15 |
| 2008-08-11 | 42.26 |
| 2008-08-08 | 49.84 |
| 2008-08-07 | 47.95 |
| 2008-08-05 | 51.74 |
| 2008-08-04 | 55.53 |
| 2008-08-01 | 55.53 |
| 2008-07-31 | 49.84 |
| 2008-07-30 | 53.64 |
| 2008-07-29 | 61.22 |
| 2008-07-28 | 61.22 |
| 2008-07-25 | 59.33 |
| 2008-07-24 | 61.22 |
| 2008-07-23 | 68.81 |
| 2008-07-22 | 70.71 |
| 2008-07-21 | 76.40 |
| 2008-07-18 | 78.29 |
| 2008-07-17 | 74.50 |
| 2008-07-16 | 78.29 |
| 2008-07-15 | 78.29 |
| 2008-07-14 | 85.88 |
| 2008-07-11 | 89.67 |
| 2008-07-10 | 89.67 |
| 2008-07-09 | 89.67 |
| 2008-07-08 | 59.33 |
| 2008-07-07 | 59.33 |
| 2008-07-04 | 55.53 |
| 2008-07-03 | 51.74 |
| 2008-07-02 | 51.74 |
| 2008-06-30 | 72.60 |
| 2008-06-27 | 78.29 |
| 2008-06-26 | 70.71 |
| 2008-06-25 | 70.71 |
| 2008-06-24 | 74.50 |
| 2008-06-23 | 74.50 |
| 2008-06-20 | 78.29 |
| 2008-06-19 | 83.98 |
| 2008-06-18 | 83.98 |
| 2008-06-17 | 76.40 |
| 2008-06-16 | 70.71 |
| 2008-06-13 | 61.22 |
| 2008-06-12 | 76.40 |
| 2008-06-11 | 78.29 |
| 2008-06-10 | 82.09 |
| 2008-06-06 | 82.09 |
| 2008-06-05 | 82.09 |
| 2008-06-04 | 74.50 |
| 2008-06-03 | 82.09 |
| 2008-06-02 | 95.36 |
| 2008-05-30 | 89.67 |
| 2008-05-29 | 91.57 |
| 2008-05-28 | 91.57 |
| 2008-05-27 | 89.67 |
| 2008-05-26 | 89.67 |
| 2008-05-23 | 99.16 |
| 2008-05-22 | 99.16 |
| 2008-05-21 | 91.57 |
| 2008-05-20 | 87.78 |
| 2008-05-19 | 101.05 |
| 2008-05-16 | 104.85 |
| 2008-05-15 | 83.98 |
| 2008-05-14 | 95.36 |
| 2008-05-13 | 57.43 |
| 2008-05-09 | 66.91 |
| 2008-05-08 | 70.71 |
| 2008-05-07 | 78.29 |
| 2008-05-06 | 85.88 |
| 2008-05-05 | 89.67 |
| 2008-05-02 | 85.88 |
| 2008-04-30 | 89.67 |
| 2008-04-29 | 91.57 |
| 2008-04-28 | 85.88 |
| 2008-04-25 | 89.67 |
| 2008-04-24 | 89.67 |
| 2008-04-23 | 97.26 |
| 2008-04-22 | 97.26 |
| 2008-04-21 | 93.47 |
| 2008-04-18 | 83.98 |
| 2008-04-17 | 89.67 |
| 2008-04-16 | 91.57 |
| 2008-04-15 | 93.47 |
| 2008-04-14 | 91.57 |
| 2008-04-11 | 97.26 |
| 2008-04-10 | 91.57 |
| 2008-04-09 | 95.36 |
| 2008-04-08 | 99.16 |
| 2008-04-07 | 99.16 |
| 2008-04-03 | 112.43 |
| 2008-04-02 | 112.43 |
| 2008-04-01 | 99.16 |
| 2008-03-31 | 91.57 |
| 2008-03-28 | 114.33 |
| 2008-03-27 | 89.67 |
| 2008-03-26 | 95.36 |
| 2008-03-25 | 89.67 |
| 2008-03-20 | 102.95 |
| 2008-03-19 | 99.16 |
| 2008-03-18 | 76.40 |
| 2008-03-17 | 76.40 |
| 2008-03-14 | 121.92 |
| 2008-03-13 | 129.50 |
| 2008-03-12 | 125.71 |
| 2008-03-11 | 144.68 |
| 2008-03-10 | 165.54 |
| 2008-03-07 | 163.65 |
| 2008-03-06 | 161.75 |
| 2008-03-05 | 156.06 |
| 2008-03-04 | 169.34 |
| 2008-03-03 | 182.61 |
| 2008-02-29 | 127.61 |
| 2008-02-28 | 125.71 |
| 2008-02-27 | 118.12 |
| 2008-02-26 | 104.85 |
| 2008-02-25 | 89.67 |
| 2008-02-22 | 97.26 |
| 2008-02-21 | 102.95 |
| 2008-02-20 | 108.64 |
| 2008-02-19 | 118.12 |
| 2008-02-18 | 93.47 |
| 2008-02-15 | 89.67 |
| 2008-02-14 | 89.67 |
| 2008-02-13 | 85.88 |
| 2008-02-12 | 101.05 |
| 2008-02-11 | 101.05 |
| 2008-02-06 | 106.74 |
| 2008-02-05 | 106.74 |
| 2008-02-04 | 104.85 |
| 2008-02-01 | 108.64 |
| 2008-01-31 | 108.64 |
| 2008-01-30 | 135.19 |
| 2008-01-29 | 144.68 |
| 2008-01-28 | 146.58 |
| 2008-01-25 | 161.75 |
| 2008-01-24 | 165.54 |
| 2008-01-23 | 156.06 |
| 2008-01-22 | 163.65 |
| 2008-01-21 | 212.96 |
| 2008-01-18 | 222.44 |
| 2008-01-17 | 203.48 |
| 2008-01-16 | 222.44 |
| 2008-01-15 | 226.24 |
| 2008-01-14 | 228.13 |
| 2008-01-11 | 241.41 |
| 2008-01-10 | 241.41 |
| 2008-01-09 | 241.41 |
| 2008-01-08 | 235.72 |
| 2008-01-07 | 250.90 |
| 2008-01-04 | 256.59 |
| 2008-01-03 | 258.48 |
| 2008-01-02 | 260.38 |
| 2007-12-31 | 271.76 |
| 2007-12-28 | 245.21 |
| 2007-12-27 | 249.00 |
| 2007-12-24 | 245.21 |
| 2007-12-21 | 233.83 |
| 2007-12-20 | 230.03 |
| 2007-12-19 | 233.83 |
| 2007-12-18 | 228.13 |
| 2007-12-17 | 243.31 |
| 2007-12-14 | 286.93 |
| 2007-12-13 | 324.87 |
| 2007-12-12 | 298.31 |
| 2007-12-11 | 267.97 |
| 2007-12-10 | 260.38 |
| 2007-12-07 | 254.69 |
| 2007-12-06 | 250.90 |
| 2007-12-05 | 262.28 |
| 2007-12-04 | 275.55 |
| 2007-12-03 | 254.69 |
| 2007-11-30 | 258.48 |
| 2007-11-29 | 285.04 |
| 2007-11-28 | 269.86 |
| 2007-11-27 | 258.48 |
| 2007-11-26 | 260.38 |
| 2007-11-23 | 294.52 |
| 2007-11-22 | 321.07 |
| 2007-11-21 | 374.18 |
| 2007-11-20 | 374.18 |
| 2007-11-19 | 374.18 |
| 2007-11-16 | 374.18 |
| 2007-11-15 | 395.05 |
| 2007-11-14 | 417.81 |
| 2007-11-13 | 400.74 |
| 2007-11-12 | 421.60 |
| 2007-11-09 | 438.67 |
| 2007-11-08 | 410.22 |
| 2007-11-07 | 431.09 |
| 2007-11-06 | 408.32 |
| 2007-11-05 | 446.26 |
| 2007-11-02 | 436.78 |
| 2007-11-01 | 434.88 |
| 2007-10-31 | 429.19 |
| 2007-10-30 | 362.80 |
| 2007-10-29 | 311.59 |
| 2007-10-26 | 260.38 |
| 2007-10-25 | 239.52 |
| 2007-10-24 | 230.03 |
| 2007-10-23 | 230.03 |
| 2007-10-22 | 228.13 |
| 2007-10-18 | 233.83 |
| 2007-10-17 | 239.52 |
| 2007-10-16 | 222.44 |
| 2007-10-15 | 231.93 |
| 2007-10-12 | 258.48 |
| 2007-10-11 | 228.13 |
| 2007-10-10 | 230.03 |
| 2007-10-09 | 235.72 |
| 2007-10-08 | 247.10 |
| 2007-10-05 | 231.93 |
| 2007-10-04 | 209.17 |
| 2007-10-03 | 203.48 |
| 2007-10-02 | 212.96 |
| 2007-09-28 | 222.44 |
| 2007-09-27 | 190.20 |
| 2007-09-25 | 209.17 |
| 2007-09-24 | 241.41 |
| 2007-09-21 | 241.41 |
| 2007-09-20 | 241.41 |
| 2007-09-19 | 237.62 |
| 2007-09-18 | 245.21 |
| 2007-09-17 | 250.90 |
| 2007-09-14 | 241.41 |
| 2007-09-13 | 233.83 |
| 2007-09-12 | 241.41 |
| 2007-09-11 | 245.21 |
| 2007-09-10 | 266.07 |
| 2007-09-07 | 245.21 |
| 2007-09-06 | 267.97 |
| 2007-09-05 | 271.76 |
| 2007-09-04 | 273.66 |
| 2007-09-03 | 273.66 |
| 2007-08-31 | 279.35 |
| 2007-08-30 | 285.04 |
| 2007-08-29 | 300.21 |
| 2007-08-28 | 336.25 |
| 2007-08-27 | 393.15 |
| 2007-08-24 | 222.44 |
| 2007-08-23 | 222.44 |
| 2007-08-22 | 222.44 |
| 2007-08-21 | 222.44 |
| 2007-08-20 | 222.44 |
| 2007-08-17 | 222.44 |
| 2007-08-16 | 273.66 |
| 2007-08-15 | 364.70 |
| 2007-08-14 | 402.63 |
| 2007-08-13 | 431.09 |
| 2007-08-10 | 429.19 |
| 2007-08-09 | 450.05 |
| 2007-08-08 | 450.05 |
| 2007-08-07 | 374.18 |
| 2007-08-06 | 499.37 |
| 2007-08-03 | 563.86 |
| 2007-08-02 | 679.56 |
| 2007-08-01 | 679.56 |
| 2007-07-31 | 679.56 |
| 2007-07-30 | 679.56 |
| 2007-07-27 | 679.56 |
| 2007-07-26 | 679.56 |
| 2007-07-25 | 679.56 |
| 2007-07-24 | 626.45 |
| 2007-07-23 | 647.31 |
| 2007-07-20 | 635.93 |
| 2007-07-19 | 548.68 |
| 2007-07-18 | 497.47 |
| 2007-07-17 | 414.01 |
| 2007-07-16 | 391.25 |
| 2007-07-13 | 391.25 |
| 2007-07-12 | 377.98 |
| 2007-07-11 | 374.18 |
| 2007-07-10 | 402.63 |
| 2007-07-09 | 389.36 |
| 2007-07-06 | 376.08 |
| 2007-07-05 | 370.39 |
| 2007-07-04 | 374.18 |
| 2007-07-03 | 393.15 |
| 2007-06-29 | 414.01 |
| 2007-06-28 | 357.11 |
| 2007-06-27 | 328.66 |
| 2007-06-26 | 319.18 |
| 2007-06-25 | 302.11 |
| 2007-06-22 | 294.52 |
| 2007-06-21 | 256.59 |
| 2007-06-20 | 275.55 |
| 2007-06-18 | 285.04 |
| 2007-06-15 | 252.79 |
| 2007-06-14 | 157.96 |
| 2007-06-13 | 112.43 |
| 2007-06-12 | 112.43 |
| 2007-06-11 | 61.22 |
| 2007-06-08 | 51.74 |
| 2007-06-07 | 55.53 |
| 2007-06-06 | 51.74 |
| 2007-06-05 | 55.53 |
| 2007-06-04 | 55.53 |
| 2007-06-01 | 57.43 |
| 2007-05-31 | 61.22 |
| 2007-05-30 | 57.43 |
| 2007-05-29 | 66.91 |
| 2007-05-28 | 66.91 |
| 2007-05-25 | 49.84 |
| 2007-05-23 | 19.49 |
| 2007-05-22 | 27.08 |
| 2007-05-21 | 27.08 |
| 2007-05-18 | 19.49 |
| 2007-05-17 | 25.18 |
| 2007-05-16 | 15.70 |
| 2007-05-15 | 21.39 |
| 2007-05-14 | 23.29 |
| 2007-05-11 | 23.29 |
| 2007-05-10 | 25.18 |
| 2007-05-09 | 30.87 |
| 2007-05-08 | 28.98 |
| 2007-05-07 | 23.29 |
| 2007-05-04 | 34.67 |
| 2007-05-03 | -3.27 |
| 2007-05-02 | -3.27 |
| 2007-04-30 | 0.53 |
| 2007-04-27 | 0.53 |
| 2007-04-26 | 4.32 |
| 2007-04-25 | 4.32 |
| 2007-04-24 | 23.29 |
| 2007-04-23 | -3.27 |
| 2007-04-20 | -5.16 |
| 2007-04-19 | -5.16 |
| 2007-04-18 | -5.16 |
| 2007-04-17 | -5.16 |
| 2007-04-16 | -12.75 |
| 2007-04-13 | -16.54 |
| 2007-04-12 | -18.44 |
| 2007-04-11 | -18.44 |
| 2007-04-10 | -10.85 |
| 2007-04-04 | -10.85 |
| 2007-04-03 | -24.13 |
| 2007-04-02 | -24.13 |
| 2007-03-30 | -24.13 |
| 2007-03-29 | -24.13 |
| 2007-03-28 | -24.13 |
| 2007-03-27 | -24.13 |
| 2007-03-26 | -27.92 |
| 2007-03-23 | -18.44 |
| 2007-03-22 | -18.44 |
| 2007-03-21 | -16.54 |
| 2007-03-20 | -16.54 |
| 2007-03-19 | -14.65 |
| 2007-03-16 | 4.32 |
| 2007-03-15 | -24.13 |
| 2007-03-14 | -26.03 |
| 2007-03-13 | -26.03 |
| 2007-03-12 | -26.98 |
| 2007-03-09 | -26.98 |
| 2007-03-08 | -24.13 |
| 2007-03-07 | -26.03 |
| 2007-03-06 | -27.92 |
| 2007-03-05 | -31.72 |
| 2007-03-02 | -24.13 |
| 2007-03-01 | -19.39 |
| 2007-02-28 | -20.34 |
| 2007-02-27 | -19.39 |
| 2007-02-26 | -16.54 |
| 2007-02-23 | -24.13 |
| 2007-02-22 | -26.03 |
| 2007-02-21 | -29.82 |
| 2007-02-16 | -31.72 |
| 2007-02-15 | -27.92 |
| 2007-02-14 | -35.51 |
| 2007-02-13 | -27.92 |
| 2007-02-12 | -29.82 |
| 2007-02-09 | -38.36 |
| 2007-02-08 | -39.30 |
| 2007-02-07 | -39.30 |
| 2007-02-06 | -39.30 |
| 2007-02-05 | -39.30 |
| 2007-02-02 | -35.51 |
| 2007-02-01 | -35.51 |
| 2007-01-31 | -43.10 |
| 2007-01-30 | -35.51 |
| 2007-01-29 | -32.67 |
| 2007-01-26 | -42.15 |
| 2007-01-25 | -44.99 |
| 2007-01-24 | -45.94 |
| 2007-01-23 | -45.94 |
| 2007-01-22 | -44.05 |
| 2007-01-19 | -43.10 |
| 2007-01-18 | -41.20 |
| 2007-01-17 | -44.05 |
| 2007-01-16 | -44.05 |
| 2007-01-15 | -41.20 |
| 2007-01-12 | -41.20 |
| 2007-01-11 | -41.20 |
| 2007-01-10 | -41.20 |
| 2007-01-09 | -37.41 |
| 2007-01-08 | -43.10 |
| 2007-01-05 | -43.10 |
| 2007-01-04 | -41.20 |
| 2007-01-03 | -41.20 |
| 2007-01-02 | -41.20 |
| 2006-12-29 | -41.20 |
| 2006-12-28 | -41.20 |
| 2006-12-27 | -42.15 |
| 2006-12-22 | -42.15 |
| 2006-12-21 | -43.10 |
| 2006-12-20 | -43.10 |
| 2006-12-19 | -42.15 |
| 2006-12-18 | -42.15 |
| 2006-12-15 | -42.15 |
| 2006-12-14 | -39.30 |
| 2006-12-13 | -43.10 |
| 2006-12-12 | -41.20 |
| 2006-12-11 | -41.20 |
| 2006-12-08 | -42.15 |
| 2006-12-07 | -43.10 |
| 2006-12-06 | -37.41 |
| 2006-12-05 | -37.41 |
| 2006-12-04 | -32.67 |
| 2006-12-01 | -32.67 |
| 2006-11-30 | -32.67 |
| 2006-11-29 | -39.30 |
| 2006-11-28 | -33.61 |
| 2006-11-27 | -31.72 |
| 2006-11-24 | -31.72 |
| 2006-11-23 | -33.61 |
| 2006-11-22 | -33.61 |
| 2006-11-21 | -33.61 |
| 2006-11-20 | -33.61 |
| 2006-11-17 | -33.61 |
| 2006-11-16 | -35.51 |
| 2006-11-15 | -31.72 |
| 2006-11-14 | -33.61 |
| 2006-11-13 | -35.51 |
| 2006-11-10 | -37.41 |
| 2006-11-09 | -39.30 |
| 2006-11-08 | -33.61 |
| 2006-11-07 | -37.41 |
| 2006-11-06 | -37.41 |
| 2006-11-03 | -37.41 |
| 2006-11-02 | -38.36 |
| 2006-11-01 | -37.41 |
| 2006-10-31 | -37.41 |
| 2006-10-27 | -37.41 |
| 2006-10-26 | -35.51 |
| 2006-10-25 | -35.51 |
| 2006-10-24 | -35.51 |
| 2006-10-23 | -35.51 |
| 2006-10-20 | -35.51 |
| 2006-10-19 | -35.51 |
| 2006-10-18 | -40.25 |
| 2006-10-17 | -33.61 |
| 2006-10-16 | -33.61 |
| 2006-10-13 | -29.82 |
| 2006-10-12 | -25.08 |
| 2006-10-11 | -25.08 |
| 2006-10-10 | -25.08 |
| 2006-10-09 | -21.29 |
| 2006-10-06 | -22.23 |
| 2006-10-05 | -22.23 |
| 2006-10-04 | -22.23 |
| 2006-10-03 | -21.29 |
| 2006-09-29 | -21.29 |
| 2006-09-28 | -24.13 |
| 2006-09-27 | -24.13 |
| 2006-09-26 | -24.13 |
| 2006-09-25 | -24.13 |
| 2006-09-22 | -24.13 |
| 2006-09-21 | -24.13 |
| 2006-09-20 | -24.13 |
| 2006-09-19 | -24.13 |
| 2006-09-18 | -18.44 |
| 2006-09-15 | -21.29 |
| 2006-09-14 | -22.23 |
| 2006-09-13 | -22.23 |
| 2006-09-12 | -18.44 |
| 2006-09-11 | -18.44 |
| 2006-09-08 | -18.44 |
| 2006-09-07 | -18.44 |
| 2006-09-06 | -12.75 |
| 2006-09-05 | -8.01 |
| 2006-09-04 | 4.32 |
| 2006-09-01 | -1.37 |
| 2006-08-31 | -2.74 |
| 2006-08-30 | -6.85 |
| 2006-08-29 | -9.59 |
| 2006-08-28 | -13.70 |
| 2006-08-25 | -13.70 |
| 2006-08-24 | -10.96 |
| 2006-08-23 | -15.07 |
| 2006-08-22 | -12.33 |
| 2006-08-21 | -9.59 |
| 2006-08-18 | -26.03 |
| 2006-08-17 | -26.03 |
| 2006-08-16 | -26.03 |
| 2006-08-15 | -26.03 |
| 2006-08-14 | -26.03 |
| 2006-08-11 | -26.03 |
| 2006-08-10 | -26.03 |
| 2006-08-09 | -26.03 |
| 2006-08-08 | -20.55 |
| 2006-08-07 | -20.55 |
| 2006-08-04 | -20.55 |
| 2006-08-03 | -20.55 |
| 2006-08-02 | -20.55 |
| 2006-08-01 | -27.40 |
| 2006-07-31 | -20.55 |
| 2006-07-28 | -20.55 |
| 2006-07-27 | -20.55 |
| 2006-07-26 | -28.77 |
| 2006-07-25 | -28.77 |
| 2006-07-24 | -28.77 |
| 2006-07-21 | -28.77 |
| 2006-07-20 | -28.77 |
| 2006-07-19 | -28.77 |
| 2006-07-18 | -28.77 |
| 2006-07-17 | -28.77 |
| 2006-07-14 | -28.77 |
| 2006-07-13 | -19.18 |
| 2006-07-12 | -19.18 |
| 2006-07-11 | -27.40 |
| 2006-07-10 | -27.40 |
| 2006-07-07 | -27.40 |
| 2006-07-06 | -27.40 |
| 2006-07-05 | -21.92 |
| 2006-07-04 | -21.92 |
| 2006-07-03 | -21.92 |
| 2006-06-30 | -21.92 |
| 2006-06-29 | -21.92 |
| 2006-06-28 | -21.92 |
| 2006-06-27 | -21.92 |
| 2006-06-26 | -21.92 |
| 2006-06-23 | -21.92 |
| 2006-06-22 | -21.92 |
| 2006-06-21 | -21.92 |
| 2006-06-20 | -21.92 |
| 2006-06-19 | -27.40 |
| 2006-06-16 | -21.92 |
| 2006-06-15 | -17.81 |
| 2006-06-14 | -17.81 |
| 2006-06-13 | -17.81 |
| 2006-06-12 | -21.92 |
| 2006-06-09 | -19.18 |
| 2006-06-08 | -13.70 |
| 2006-06-07 | -13.70 |
| 2006-06-06 | -10.96 |
| 2006-06-05 | -10.96 |
| 2006-06-02 | -10.96 |
| 2006-06-01 | -10.96 |
| 2006-05-30 | -10.96 |
| 2006-05-29 | -10.96 |
| 2006-05-26 | -28.77 |
| 2006-05-25 | -28.77 |
| 2006-05-24 | -28.77 |
| 2006-05-23 | -28.77 |
| 2006-05-22 | -28.77 |
| 2006-05-19 | -28.77 |
| 2006-05-18 | -28.77 |
| 2006-05-17 | -15.07 |
| 2006-05-16 | -15.07 |
| 2006-05-15 | -17.81 |
| 2006-05-12 | -23.29 |
| 2006-05-11 | -23.29 |
| 2006-05-10 | -23.29 |
| 2006-05-09 | -23.29 |
| 2006-05-08 | -21.92 |
| 2006-05-04 | -21.92 |
| 2006-05-03 | -23.29 |
| 2006-05-02 | -23.29 |
| 2006-04-28 | -16.44 |
| 2006-04-27 | -16.44 |
| 2006-04-26 | -16.44 |
| 2006-04-25 | -16.44 |
| 2006-04-24 | -16.44 |
| 2006-04-21 | -15.07 |
| 2006-04-20 | -15.07 |
| 2006-04-19 | -15.07 |
| 2006-04-18 | -4.11 |
| 2006-04-13 | -16.44 |
| 2006-04-12 | -12.33 |
| 2006-04-11 | -12.33 |
| 2006-04-10 | -15.07 |
| 2006-04-07 | -16.44 |
| 2006-04-06 | -16.44 |
| 2006-04-04 | -9.59 |
| 2006-04-03 | -9.59 |
| 2006-03-31 | -9.59 |
| 2006-03-30 | -9.59 |
| 2006-03-29 | -10.96 |
| 2006-03-28 | -10.96 |
| 2006-03-27 | -9.59 |
| 2006-03-24 | -9.59 |
| 2006-03-23 | 2.74 |
| 2006-03-22 | -9.59 |
| 2006-03-21 | -10.96 |
| 2006-03-20 | 5.48 |
| 2006-03-17 | 5.48 |
| 2006-03-16 | 5.48 |
| 2006-03-15 | 5.48 |
| 2006-03-14 | 5.48 |
| 2006-03-13 | 5.48 |
| 2006-03-10 | 5.48 |
| 2006-03-09 | 5.48 |
| 2006-03-08 | 5.48 |
| 2006-03-07 | 5.48 |
| 2006-03-06 | 5.48 |
| 2006-03-03 | 5.48 |
| 2006-03-02 | 5.48 |
| 2006-03-01 | 5.48 |
| 2006-02-28 | 6.85 |
| 2006-02-27 | -1.37 |
| 2006-02-24 | -2.74 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 9.59 |
| 2006-02-20 | 9.59 |
| 2006-02-17 | 2.74 |
| 2006-02-16 | 2.74 |
| 2006-02-15 | 2.74 |
| 2006-02-14 | 2.74 |
| 2006-02-13 | 2.74 |
| 2006-02-10 | 2.74 |
| 2006-02-09 | 2.74 |
| 2006-02-08 | -4.11 |
| 2006-02-07 | -4.11 |
| 2006-02-06 | -1.37 |
| 2006-02-03 | -10.96 |
| 2006-02-02 | -10.96 |
| 2006-02-01 | -10.96 |
| 2006-01-27 | -9.59 |
| 2006-01-26 | -9.59 |
| 2006-01-25 | -9.59 |
| 2006-01-24 | -6.85 |
| 2006-01-23 | -10.96 |
| 2006-01-20 | -5.48 |
| 2006-01-19 | -5.48 |
| 2006-01-18 | -5.48 |
| 2006-01-17 | -5.48 |
| 2006-01-16 | -5.48 |
| 2006-01-13 | -4.11 |
| 2006-01-12 | -8.22 |
| 2006-01-11 | -9.59 |
| 2006-01-10 | 2.74 |
| 2006-01-09 | 2.74 |
| 2006-01-06 | 2.74 |
| 2006-01-05 | 2.74 |
| 2006-01-04 | 9.59 |
| 2006-01-03 | 8.22 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 1.37 |
| 2005-12-28 | 1.37 |
| 2005-12-23 | 6.85 |
| 2005-12-22 | 6.85 |
| 2005-12-21 | 6.85 |
| 2005-12-20 | 6.85 |
| 2005-12-19 | 8.22 |
| 2005-12-16 | 9.59 |
| 2005-12-15 | 9.59 |
| 2005-12-14 | 1.37 |
| 2005-12-13 | 2.74 |
| 2005-12-12 | 2.74 |
| 2005-12-09 | -4.11 |
| 2005-12-08 | -4.11 |
| 2005-12-07 | 2.74 |
| 2005-12-06 | -1.37 |
| 2005-12-05 | -2.74 |
| 2005-12-02 | 8.22 |
| 2005-12-01 | 8.22 |
| 2005-11-30 | 8.22 |
| 2005-11-29 | -2.74 |
| 2005-11-28 | -2.74 |
| 2005-11-25 | -2.74 |
| 2005-11-24 | -1.37 |
| 2005-11-23 | -4.11 |
| 2005-11-22 | -4.11 |
| 2005-11-21 | -6.85 |
| 2005-11-18 | -6.85 |
| 2005-11-17 | -6.85 |
| 2005-11-16 | -9.59 |
| 2005-11-15 | -12.33 |
| 2005-11-14 | -8.22 |
| 2005-11-11 | -9.59 |
| 2005-11-10 | -13.70 |
| 2005-11-09 | -15.07 |
| 2005-11-08 | -16.44 |
| 2005-11-07 | -13.70 |
| 2005-11-04 | -19.18 |
| 2005-11-03 | -13.70 |
| 2005-11-02 | -13.70 |
| 2005-11-01 | -13.70 |
| 2005-10-31 | -13.70 |
| 2005-10-28 | -13.70 |
| 2005-10-27 | -9.59 |
| 2005-10-26 | -6.85 |
| 2005-10-25 | -6.85 |
| 2005-10-24 | -6.85 |
| 2005-10-21 | -9.59 |
| 2005-10-20 | -9.59 |
| 2005-10-19 | -12.33 |
| 2005-10-18 | -13.70 |
| 2005-10-17 | -13.70 |
| 2005-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy