Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 21,578.00 |
| 2026-02-16 | 21,835.60 |
| 2026-02-13 | 21,023.17 |
| 2026-02-12 | 21,994.12 |
| 2026-02-11 | 22,023.84 |
| 2026-02-10 | 21,865.32 |
| 2026-02-09 | 21,399.66 |
| 2026-02-06 | 21,013.26 |
| 2026-02-05 | 21,409.57 |
| 2026-02-04 | 22,766.92 |
| 2026-02-03 | 22,340.89 |
| 2026-02-02 | 21,379.84 |
| 2026-01-30 | 23,410.92 |
| 2026-01-29 | 26,056.27 |
| 2026-01-28 | 24,570.12 |
| 2026-01-27 | 22,687.66 |
| 2026-01-26 | 23,123.60 |
| 2026-01-23 | 22,301.26 |
| 2026-01-22 | 21,994.12 |
| 2026-01-21 | 22,370.61 |
| 2026-01-20 | 22,420.15 |
| 2026-01-19 | 22,628.21 |
| 2026-01-16 | 23,539.72 |
| 2026-01-15 | 23,173.13 |
| 2026-01-14 | 22,836.27 |
| 2026-01-13 | 22,469.69 |
| 2026-01-12 | 21,895.04 |
| 2026-01-09 | 21,934.67 |
| 2026-01-08 | 21,498.74 |
| 2026-01-07 | 21,895.04 |
| 2026-01-06 | 22,093.20 |
| 2026-01-05 | 20,934.00 |
| 2026-01-02 | 21,538.37 |
| 2025-12-31 | 21,142.06 |
| 2025-12-30 | 20,062.12 |
| 2025-12-29 | 19,546.92 |
| 2025-12-24 | 18,348.10 |
| 2025-12-23 | 18,229.20 |
| 2025-12-22 | 18,714.68 |
| 2025-12-19 | 17,842.80 |
| 2025-12-18 | 17,337.51 |
| 2025-12-17 | 17,327.60 |
| 2025-12-16 | 16,683.61 |
| 2025-12-15 | 17,070.00 |
| 2025-12-12 | 17,089.82 |
| 2025-12-11 | 16,455.73 |
| 2025-12-10 | 16,733.14 |
| 2025-12-09 | 16,534.99 |
| 2025-12-08 | 17,694.19 |
| 2025-12-05 | 17,783.36 |
| 2025-12-04 | 16,752.96 |
| 2025-12-03 | 16,574.62 |
| 2025-12-02 | 16,396.28 |
| 2025-12-01 | 16,643.97 |
| 2025-11-28 | 15,098.38 |
| 2025-11-27 | 15,029.02 |
| 2025-11-26 | 14,890.32 |
| 2025-11-25 | 14,801.15 |
| 2025-11-24 | 14,622.81 |
| 2025-11-21 | 14,385.02 |
| 2025-11-20 | 14,959.67 |
| 2025-11-19 | 14,910.13 |
| 2025-11-18 | 14,702.07 |
| 2025-11-17 | 15,227.18 |
| 2025-11-14 | 15,633.39 |
| 2025-11-13 | 16,178.31 |
| 2025-11-12 | 15,692.84 |
| 2025-11-11 | 15,722.56 |
| 2025-11-10 | 15,762.19 |
| 2025-11-07 | 15,583.85 |
| 2025-11-06 | 15,623.48 |
| 2025-11-05 | 15,157.82 |
| 2025-11-04 | 14,692.16 |
| 2025-11-03 | 15,366.76 |
| 2025-10-31 | 15,757.58 |
| 2025-10-30 | 16,754.17 |
| 2025-10-28 | 15,933.45 |
| 2025-10-27 | 17,027.75 |
| 2025-10-24 | 16,314.50 |
| 2025-10-23 | 15,356.99 |
| 2025-10-22 | 15,366.76 |
| 2025-10-21 | 15,650.10 |
| 2025-10-20 | 15,484.00 |
| 2025-10-17 | 15,200.66 |
| 2025-10-16 | 15,962.76 |
| 2025-10-15 | 16,568.53 |
| 2025-10-14 | 16,070.23 |
| 2025-10-13 | 17,340.40 |
| 2025-10-10 | 17,692.14 |
| 2025-10-09 | 18,503.10 |
| 2025-10-08 | 17,096.14 |
| 2025-10-06 | 16,119.09 |
| 2025-10-03 | 15,933.45 |
| 2025-10-02 | 15,278.82 |
| 2025-09-30 | 14,800.07 |
| 2025-09-29 | 13,588.52 |
| 2025-09-26 | 13,060.91 |
| 2025-09-25 | 12,953.43 |
| 2025-09-24 | 12,015.46 |
| 2025-09-23 | 11,976.38 |
| 2025-09-22 | 12,005.69 |
| 2025-09-19 | 12,298.81 |
| 2025-09-18 | 12,142.48 |
| 2025-09-17 | 12,523.53 |
| 2025-09-16 | 12,533.30 |
| 2025-09-15 | 12,845.96 |
| 2025-09-12 | 13,070.68 |
| 2025-09-11 | 12,201.10 |
| 2025-09-10 | 11,810.28 |
| 2025-09-09 | 11,722.35 |
| 2025-09-08 | 11,722.35 |
| 2025-09-05 | 11,898.22 |
| 2025-09-04 | 11,526.94 |
| 2025-09-03 | 11,839.59 |
| 2025-09-02 | 11,302.21 |
| 2025-09-01 | 11,546.48 |
| 2025-08-29 | 11,048.18 |
| 2025-08-28 | 10,168.83 |
| 2025-08-27 | 10,207.91 |
| 2025-08-26 | 10,295.85 |
| 2025-08-25 | 10,041.81 |
| 2025-08-22 | 9,260.17 |
| 2025-08-21 | 9,328.57 |
| 2025-08-20 | 9,367.65 |
| 2025-08-19 | 9,211.32 |
| 2025-08-18 | 9,333.45 |
| 2025-08-15 | 9,778.01 |
| 2025-08-14 | 9,255.29 |
| 2025-08-13 | 9,011.02 |
| 2025-08-12 | 8,434.56 |
| 2025-08-11 | 8,424.79 |
| 2025-08-08 | 8,141.45 |
| 2025-08-07 | 8,087.71 |
| 2025-08-06 | 8,038.86 |
| 2025-08-05 | 7,779.94 |
| 2025-08-04 | 7,662.69 |
| 2025-08-01 | 7,530.79 |
| 2025-07-31 | 7,608.95 |
| 2025-07-30 | 8,019.31 |
| 2025-07-29 | 8,107.25 |
| 2025-07-28 | 8,087.71 |
| 2025-07-25 | 8,146.33 |
| 2025-07-24 | 8,224.50 |
| 2025-07-23 | 8,077.94 |
| 2025-07-22 | 7,999.77 |
| 2025-07-21 | 7,765.28 |
| 2025-07-18 | 7,384.23 |
| 2025-07-17 | 7,257.21 |
| 2025-07-16 | 7,384.23 |
| 2025-07-15 | 7,481.94 |
| 2025-07-14 | 7,560.10 |
| 2025-07-11 | 7,403.77 |
| 2025-07-10 | 7,266.98 |
| 2025-07-09 | 7,266.98 |
| 2025-07-08 | 7,530.79 |
| 2025-07-07 | 7,394.00 |
| 2025-07-04 | 7,657.80 |
| 2025-07-03 | 7,696.89 |
| 2025-07-02 | 7,511.25 |
| 2025-06-30 | 7,345.15 |
| 2025-06-27 | 7,403.77 |
| 2025-06-26 | 6,866.39 |
| 2025-06-25 | 6,739.37 |
| 2025-06-24 | 6,651.44 |
| 2025-06-23 | 6,543.96 |
| 2025-06-20 | 6,563.50 |
| 2025-06-19 | 6,514.65 |
| 2025-06-18 | 6,798.00 |
| 2025-06-17 | 6,807.77 |
| 2025-06-16 | 6,866.39 |
| 2025-06-13 | 6,905.47 |
| 2025-06-12 | 6,846.85 |
| 2025-06-11 | 6,874.55 |
| 2025-06-10 | 6,716.88 |
| 2025-06-09 | 6,726.15 |
| 2025-06-06 | 6,679.78 |
| 2025-06-05 | 6,457.19 |
| 2025-06-04 | 6,522.11 |
| 2025-06-03 | 6,364.44 |
| 2025-06-02 | 6,262.42 |
| 2025-05-30 | 6,336.62 |
| 2025-05-29 | 6,466.46 |
| 2025-05-28 | 6,447.91 |
| 2025-05-27 | 6,447.91 |
| 2025-05-26 | 6,457.19 |
| 2025-05-23 | 6,420.09 |
| 2025-05-22 | 6,382.99 |
| 2025-05-21 | 6,364.44 |
| 2025-05-20 | 6,197.50 |
| 2025-05-19 | 6,178.95 |
| 2025-05-16 | 6,141.85 |
| 2025-05-15 | 6,132.58 |
| 2025-05-14 | 6,262.42 |
| 2025-05-13 | 6,188.22 |
| 2025-05-12 | 6,253.15 |
| 2025-05-09 | 6,049.10 |
| 2025-05-08 | 6,058.38 |
| 2025-05-07 | 6,123.30 |
| 2025-05-06 | 6,114.03 |
| 2025-05-02 | 5,891.43 |
| 2025-04-30 | 5,956.36 |
| 2025-04-29 | 5,956.36 |
| 2025-04-28 | 5,928.53 |
| 2025-04-25 | 5,872.89 |
| 2025-04-24 | 5,891.43 |
| 2025-04-23 | 5,900.71 |
| 2025-04-22 | 5,882.16 |
| 2025-04-17 | 5,678.12 |
| 2025-04-16 | 5,622.47 |
| 2025-04-15 | 5,807.96 |
| 2025-04-14 | 5,807.96 |
| 2025-04-11 | 5,539.00 |
| 2025-04-10 | 5,325.68 |
| 2025-04-09 | 5,158.74 |
| 2025-04-08 | 5,112.36 |
| 2025-04-07 | 5,075.26 |
| 2025-04-03 | 6,058.38 |
| 2025-04-02 | 6,234.60 |
| 2025-04-01 | 6,299.52 |
| 2025-03-31 | 6,234.60 |
| 2025-03-28 | 6,503.56 |
| 2025-03-27 | 6,151.13 |
| 2025-03-26 | 6,429.37 |
| 2025-03-25 | 6,503.56 |
| 2025-03-24 | 6,522.11 |
| 2025-03-21 | 6,178.95 |
| 2025-03-20 | 6,457.19 |
| 2025-03-19 | 6,392.27 |
| 2025-03-18 | 6,410.82 |
| 2025-03-17 | 6,234.60 |
| 2025-03-14 | 6,225.32 |
| 2025-03-13 | 6,141.85 |
| 2025-03-12 | 6,123.30 |
| 2025-03-11 | 6,021.28 |
| 2025-03-10 | 6,132.58 |
| 2025-03-07 | 6,067.65 |
| 2025-03-06 | 5,956.36 |
| 2025-03-05 | 5,687.39 |
| 2025-03-04 | 5,585.37 |
| 2025-03-03 | 5,594.65 |
| 2025-02-28 | 5,566.82 |
| 2025-02-27 | 5,780.14 |
| 2025-02-26 | 5,826.51 |
| 2025-02-25 | 5,678.12 |
| 2025-02-24 | 5,733.77 |
| 2025-02-21 | 5,761.59 |
| 2025-02-20 | 5,733.77 |
| 2025-02-19 | 5,761.59 |
| 2025-02-18 | 5,789.41 |
| 2025-02-17 | 5,845.06 |
| 2025-02-14 | 6,030.55 |
| 2025-02-13 | 5,854.34 |
| 2025-02-12 | 5,937.81 |
| 2025-02-11 | 6,058.38 |
| 2025-02-10 | 5,974.91 |
| 2025-02-07 | 5,826.51 |
| 2025-02-06 | 5,789.41 |
| 2025-02-05 | 5,705.94 |
| 2025-02-04 | 5,641.02 |
| 2025-02-03 | 5,529.72 |
| 2025-01-28 | 5,594.65 |
| 2025-01-27 | 5,835.79 |
| 2025-01-24 | 5,909.98 |
| 2025-01-23 | 5,761.59 |
| 2025-01-22 | 5,798.69 |
| 2025-01-21 | 5,919.26 |
| 2025-01-20 | 5,900.71 |
| 2025-01-17 | 5,891.43 |
| 2025-01-16 | 5,900.71 |
| 2025-01-15 | 5,715.22 |
| 2025-01-14 | 5,817.24 |
| 2025-01-13 | 5,807.96 |
| 2025-01-10 | 5,789.41 |
| 2025-01-09 | 5,789.41 |
| 2025-01-08 | 5,715.22 |
| 2025-01-07 | 5,835.79 |
| 2025-01-06 | 5,761.59 |
| 2025-01-03 | 5,752.31 |
| 2025-01-02 | 5,641.02 |
| 2024-12-31 | 5,678.12 |
| 2024-12-30 | 5,715.22 |
| 2024-12-27 | 5,668.84 |
| 2024-12-24 | 5,641.02 |
| 2024-12-23 | 5,603.92 |
| 2024-12-20 | 5,576.10 |
| 2024-12-19 | 5,650.29 |
| 2024-12-18 | 5,705.94 |
| 2024-12-17 | 5,724.49 |
| 2024-12-16 | 5,780.14 |
| 2024-12-13 | 5,882.16 |
| 2024-12-12 | 5,993.46 |
| 2024-12-11 | 5,956.36 |
| 2024-12-10 | 5,891.43 |
| 2024-12-09 | 5,974.91 |
| 2024-12-06 | 5,863.61 |
| 2024-12-05 | 5,798.69 |
| 2024-12-04 | 5,900.71 |
| 2024-12-03 | 5,826.51 |
| 2024-12-02 | 5,743.04 |
| 2024-11-29 | 5,687.39 |
| 2024-11-28 | 5,622.47 |
| 2024-11-27 | 5,743.04 |
| 2024-11-26 | 5,668.84 |
| 2024-11-25 | 5,678.12 |
| 2024-11-22 | 5,743.04 |
| 2024-11-21 | 5,900.71 |
| 2024-11-20 | 5,882.16 |
| 2024-11-19 | 5,872.89 |
| 2024-11-18 | 5,826.51 |
| 2024-11-15 | 5,724.49 |
| 2024-11-14 | 5,668.84 |
| 2024-11-13 | 5,900.71 |
| 2024-11-12 | 5,900.71 |
| 2024-11-11 | 6,123.30 |
| 2024-11-08 | 6,280.97 |
| 2024-11-07 | 6,336.62 |
| 2024-11-06 | 6,271.70 |
| 2024-11-05 | 6,355.17 |
| 2024-11-04 | 6,216.05 |
| 2024-11-01 | 6,188.22 |
| 2024-10-31 | 5,974.91 |
| 2024-10-30 | 5,984.18 |
| 2024-10-29 | 6,485.01 |
| 2024-10-28 | 6,587.03 |
| 2024-10-25 | 6,577.76 |
| 2024-10-24 | 6,549.94 |
| 2024-10-23 | 6,651.96 |
| 2024-10-22 | 6,651.96 |
| 2024-10-21 | 6,596.31 |
| 2024-10-18 | 6,670.51 |
| 2024-10-17 | 6,531.39 |
| 2024-10-16 | 6,707.61 |
| 2024-10-15 | 6,661.23 |
| 2024-10-14 | 7,060.04 |
| 2024-10-10 | 6,967.30 |
| 2024-10-09 | 6,661.23 |
| 2024-10-08 | 6,948.75 |
| 2024-10-07 | 7,681.45 |
| 2024-10-04 | 7,440.30 |
| 2024-10-03 | 7,097.14 |
| 2024-10-02 | 7,273.36 |
| 2024-09-30 | 7,236.26 |
| 2024-09-27 | 7,032.22 |
| 2024-09-26 | 6,744.70 |
| 2024-09-25 | 6,355.17 |
| 2024-09-24 | 6,364.44 |
| 2024-09-23 | 5,965.63 |
| 2024-09-20 | 5,974.91 |
| 2024-09-19 | 5,845.06 |
| 2024-09-17 | 5,678.12 |
| 2024-09-16 | 5,650.29 |
| 2024-09-13 | 5,594.65 |
| 2024-09-12 | 5,548.27 |
| 2024-09-11 | 5,409.15 |
| 2024-09-10 | 5,399.88 |
| 2024-09-09 | 5,427.70 |
| 2024-09-05 | 5,631.74 |
| 2024-09-04 | 5,678.12 |
| 2024-09-03 | 5,817.24 |
| 2024-09-02 | 5,900.71 |
| 2024-08-30 | 6,002.73 |
| 2024-08-29 | 6,067.65 |
| 2024-08-28 | 6,132.58 |
| 2024-08-27 | 6,271.70 |
| 2024-08-26 | 6,308.79 |
| 2024-08-23 | 6,067.65 |
| 2024-08-22 | 6,123.30 |
| 2024-08-21 | 6,216.05 |
| 2024-08-20 | 6,216.05 |
| 2024-08-19 | 6,262.42 |
| 2024-08-16 | 6,178.95 |
| 2024-08-15 | 6,076.93 |
| 2024-08-14 | 6,058.38 |
| 2024-08-13 | 6,160.40 |
| 2024-08-12 | 6,095.48 |
| 2024-08-09 | 6,049.10 |
| 2024-08-08 | 5,891.43 |
| 2024-08-07 | 5,974.91 |
| 2024-08-06 | 5,947.08 |
| 2024-08-05 | 5,993.46 |
| 2024-08-02 | 6,178.95 |
| 2024-08-01 | 6,355.17 |
| 2024-07-31 | 6,271.70 |
| 2024-07-30 | 6,067.65 |
| 2024-07-29 | 6,206.77 |
| 2024-07-26 | 6,197.50 |
| 2024-07-25 | 6,141.85 |
| 2024-07-24 | 6,355.17 |
| 2024-07-23 | 6,336.62 |
| 2024-07-22 | 6,540.66 |
| 2024-07-19 | 6,587.03 |
| 2024-07-18 | 6,735.43 |
| 2024-07-17 | 6,800.35 |
| 2024-07-16 | 7,152.79 |
| 2024-07-15 | 7,375.38 |
| 2024-07-12 | 7,403.21 |
| 2024-07-11 | 7,421.75 |
| 2024-07-10 | 7,124.97 |
| 2024-07-09 | 7,495.95 |
| 2024-07-08 | 7,366.11 |
| 2024-07-05 | 7,440.30 |
| 2024-07-04 | 7,319.73 |
| 2024-07-03 | 7,199.16 |
| 2024-07-02 | 7,171.34 |
| 2024-06-28 | 7,124.97 |
| 2024-06-27 | 6,939.47 |
| 2024-06-26 | 7,124.97 |
| 2024-06-25 | 7,356.83 |
| 2024-06-24 | 7,189.89 |
| 2024-06-21 | 7,282.63 |
| 2024-06-20 | 7,431.03 |
| 2024-06-19 | 7,403.21 |
| 2024-06-18 | 7,143.51 |
| 2024-06-17 | 7,004.39 |
| 2024-06-14 | 7,152.79 |
| 2024-06-13 | 7,069.32 |
| 2024-06-12 | 7,143.84 |
| 2024-06-11 | 7,045.95 |
| 2024-06-07 | 7,401.91 |
| 2024-06-06 | 7,179.44 |
| 2024-06-05 | 7,063.75 |
| 2024-06-04 | 7,286.22 |
| 2024-06-03 | 7,357.42 |
| 2024-05-31 | 7,410.81 |
| 2024-05-30 | 7,579.89 |
| 2024-05-29 | 7,953.65 |
| 2024-05-28 | 7,909.16 |
| 2024-05-27 | 7,775.67 |
| 2024-05-24 | 7,615.49 |
| 2024-05-23 | 7,535.40 |
| 2024-05-22 | 7,820.17 |
| 2024-05-21 | 8,024.85 |
| 2024-05-20 | 8,291.82 |
| 2024-05-17 | 7,864.66 |
| 2024-05-16 | 7,766.77 |
| 2024-05-14 | 7,864.66 |
| 2024-05-13 | 7,784.57 |
| 2024-05-10 | 7,633.29 |
| 2024-05-09 | 7,232.83 |
| 2024-05-08 | 7,117.14 |
| 2024-05-07 | 7,134.94 |
| 2024-05-06 | 7,045.95 |
| 2024-05-03 | 6,974.76 |
| 2024-05-02 | 7,001.45 |
| 2024-04-30 | 7,063.75 |
| 2024-04-29 | 7,072.65 |
| 2024-04-26 | 7,206.13 |
| 2024-04-25 | 6,948.06 |
| 2024-04-24 | 6,912.46 |
| 2024-04-23 | 6,707.79 |
| 2024-04-22 | 6,930.26 |
| 2024-04-19 | 7,081.55 |
| 2024-04-18 | 7,152.74 |
| 2024-04-17 | 6,894.67 |
| 2024-04-16 | 6,867.97 |
| 2024-04-15 | 6,992.56 |
| 2024-04-12 | 7,081.55 |
| 2024-04-11 | 7,010.35 |
| 2024-04-10 | 7,126.04 |
| 2024-04-09 | 6,939.16 |
| 2024-04-08 | 6,823.47 |
| 2024-04-05 | 6,609.90 |
| 2024-04-03 | 6,601.00 |
| 2024-04-02 | 6,191.64 |
| 2024-03-28 | 5,835.68 |
| 2024-03-27 | 5,719.99 |
| 2024-03-26 | 5,693.29 |
| 2024-03-25 | 5,844.58 |
| 2024-03-22 | 5,782.28 |
| 2024-03-21 | 5,924.67 |
| 2024-03-20 | 5,826.78 |
| 2024-03-19 | 5,826.78 |
| 2024-03-18 | 5,951.36 |
| 2024-03-15 | 5,942.47 |
| 2024-03-14 | 5,826.78 |
| 2024-03-13 | 5,497.51 |
| 2024-03-12 | 5,435.22 |
| 2024-03-11 | 5,479.71 |
| 2024-03-08 | 5,533.11 |
| 2024-03-07 | 5,497.51 |
| 2024-03-06 | 5,292.83 |
| 2024-03-05 | 5,159.35 |
| 2024-03-04 | 5,248.34 |
| 2024-03-01 | 5,275.04 |
| 2024-02-29 | 5,088.16 |
| 2024-02-28 | 5,159.35 |
| 2024-02-27 | 5,328.43 |
| 2024-02-26 | 5,301.73 |
| 2024-02-23 | 5,346.23 |
| 2024-02-22 | 5,230.54 |
| 2024-02-21 | 5,061.46 |
| 2024-02-20 | 4,981.37 |
| 2024-02-19 | 4,901.27 |
| 2024-02-16 | 4,812.28 |
| 2024-02-15 | 4,616.50 |
| 2024-02-14 | 4,616.50 |
| 2024-02-09 | 4,776.69 |
| 2024-02-08 | 4,865.68 |
| 2024-02-07 | 4,838.98 |
| 2024-02-06 | 4,776.69 |
| 2024-02-05 | 4,598.71 |
| 2024-02-02 | 4,749.99 |
| 2024-02-01 | 4,821.18 |
| 2024-01-31 | 4,758.89 |
| 2024-01-30 | 4,812.28 |
| 2024-01-29 | 4,919.07 |
| 2024-01-26 | 4,901.27 |
| 2024-01-25 | 4,954.67 |
| 2024-01-24 | 4,687.70 |
| 2024-01-23 | 4,483.02 |
| 2024-01-22 | 4,394.03 |
| 2024-01-19 | 4,554.21 |
| 2024-01-18 | 4,625.40 |
| 2024-01-17 | 4,607.61 |
| 2024-01-16 | 4,856.78 |
| 2024-01-15 | 4,892.38 |
| 2024-01-12 | 4,821.18 |
| 2024-01-11 | 4,714.39 |
| 2024-01-10 | 4,749.99 |
| 2024-01-09 | 4,847.88 |
| 2024-01-08 | 4,741.09 |
| 2024-01-05 | 4,785.59 |
| 2024-01-04 | 4,749.99 |
| 2024-01-03 | 4,714.39 |
| 2024-01-02 | 4,794.49 |
| 2023-12-29 | 4,812.28 |
| 2023-12-28 | 4,892.38 |
| 2023-12-27 | 4,696.60 |
| 2023-12-22 | 4,616.50 |
| 2023-12-21 | 4,634.30 |
| 2023-12-20 | 4,527.51 |
| 2023-12-19 | 4,456.32 |
| 2023-12-18 | 4,518.62 |
| 2023-12-15 | 4,607.61 |
| 2023-12-14 | 4,411.83 |
| 2023-12-13 | 4,376.23 |
| 2023-12-12 | 4,483.02 |
| 2023-12-11 | 4,483.02 |
| 2023-12-08 | 4,580.91 |
| 2023-12-07 | 4,732.19 |
| 2023-12-06 | 4,803.39 |
| 2023-12-05 | 4,741.09 |
| 2023-12-04 | 4,883.48 |
| 2023-12-01 | 4,776.69 |
| 2023-11-30 | 4,830.08 |
| 2023-11-29 | 4,812.28 |
| 2023-11-28 | 4,785.59 |
| 2023-11-27 | 4,812.28 |
| 2023-11-24 | 4,830.08 |
| 2023-11-23 | 4,847.88 |
| 2023-11-22 | 4,856.78 |
| 2023-11-21 | 4,838.98 |
| 2023-11-20 | 4,830.08 |
| 2023-11-17 | 4,723.29 |
| 2023-11-16 | 4,856.78 |
| 2023-11-15 | 4,856.78 |
| 2023-11-14 | 4,643.20 |
| 2023-11-13 | 4,696.60 |
| 2023-11-10 | 4,652.10 |
| 2023-11-09 | 4,661.00 |
| 2023-11-08 | 4,580.91 |
| 2023-11-07 | 4,865.68 |
| 2023-11-06 | 4,910.17 |
| 2023-11-03 | 4,803.39 |
| 2023-11-02 | 4,758.89 |
| 2023-11-01 | 4,830.08 |
| 2023-10-31 | 4,830.08 |
| 2023-10-30 | 4,883.48 |
| 2023-10-27 | 4,758.89 |
| 2023-10-26 | 4,741.09 |
| 2023-10-25 | 4,714.39 |
| 2023-10-24 | 4,749.99 |
| 2023-10-20 | 4,838.98 |
| 2023-10-19 | 4,838.98 |
| 2023-10-18 | 4,981.37 |
| 2023-10-17 | 5,034.76 |
| 2023-10-16 | 5,025.86 |
| 2023-10-13 | 5,070.36 |
| 2023-10-12 | 5,257.24 |
| 2023-10-11 | 5,159.35 |
| 2023-10-10 | 5,150.45 |
| 2023-10-09 | 5,088.16 |
| 2023-10-06 | 4,981.37 |
| 2023-10-05 | 4,990.27 |
| 2023-10-04 | 5,016.96 |
| 2023-10-03 | 5,097.05 |
| 2023-09-29 | 5,364.03 |
| 2023-09-28 | 5,319.53 |
| 2023-09-27 | 5,337.33 |
| 2023-09-26 | 5,426.32 |
| 2023-09-25 | 5,524.21 |
| 2023-09-22 | 5,604.30 |
| 2023-09-21 | 5,622.10 |
| 2023-09-20 | 5,711.09 |
| 2023-09-19 | 5,782.28 |
| 2023-09-18 | 5,666.59 |
| 2023-09-15 | 5,702.19 |
| 2023-09-14 | 5,595.40 |
| 2023-09-13 | 5,453.02 |
| 2023-09-12 | 5,479.71 |
| 2023-09-11 | 5,613.20 |
| 2023-09-07 | 5,613.20 |
| 2023-09-06 | 5,737.79 |
| 2023-09-05 | 5,755.59 |
| 2023-09-04 | 5,800.08 |
| 2023-08-31 | 5,346.23 |
| 2023-08-30 | 5,435.22 |
| 2023-08-29 | 5,390.72 |
| 2023-08-28 | 5,275.04 |
| 2023-08-25 | 5,230.54 |
| 2023-08-24 | 5,283.93 |
| 2023-08-23 | 5,194.94 |
| 2023-08-22 | 5,212.74 |
| 2023-08-21 | 5,132.65 |
| 2023-08-18 | 5,248.34 |
| 2023-08-17 | 5,328.43 |
| 2023-08-16 | 5,408.52 |
| 2023-08-15 | 5,515.31 |
| 2023-08-14 | 5,595.40 |
| 2023-08-11 | 5,595.40 |
| 2023-08-10 | 5,773.38 |
| 2023-08-09 | 5,764.48 |
| 2023-08-08 | 5,755.59 |
| 2023-08-07 | 5,791.18 |
| 2023-08-04 | 5,764.48 |
| 2023-08-03 | 5,693.29 |
| 2023-08-02 | 5,746.69 |
| 2023-08-01 | 5,808.98 |
| 2023-07-31 | 5,702.19 |
| 2023-07-28 | 5,702.19 |
| 2023-07-27 | 5,639.90 |
| 2023-07-26 | 5,648.80 |
| 2023-07-25 | 5,577.60 |
| 2023-07-24 | 5,239.44 |
| 2023-07-21 | 5,453.02 |
| 2023-07-20 | 5,470.82 |
| 2023-07-19 | 5,453.02 |
| 2023-07-18 | 5,435.22 |
| 2023-07-14 | 5,542.01 |
| 2023-07-13 | 5,417.42 |
| 2023-07-12 | 5,203.84 |
| 2023-07-11 | 5,194.94 |
| 2023-07-10 | 5,168.25 |
| 2023-07-07 | 5,168.25 |
| 2023-07-06 | 5,212.74 |
| 2023-07-05 | 5,372.93 |
| 2023-07-04 | 5,364.03 |
| 2023-07-03 | 5,364.03 |
| 2023-06-30 | 5,257.24 |
| 2023-06-29 | 5,221.64 |
| 2023-06-28 | 5,364.03 |
| 2023-06-27 | 5,399.62 |
| 2023-06-26 | 5,381.82 |
| 2023-06-23 | 5,355.13 |
| 2023-06-21 | 5,364.03 |
| 2023-06-20 | 5,417.42 |
| 2023-06-19 | 5,461.92 |
| 2023-06-16 | 5,524.21 |
| 2023-06-15 | 5,479.71 |
| 2023-06-14 | 5,295.99 |
| 2023-06-13 | 5,193.86 |
| 2023-06-12 | 5,219.39 |
| 2023-06-09 | 5,244.93 |
| 2023-06-08 | 5,227.90 |
| 2023-06-07 | 5,142.79 |
| 2023-06-06 | 5,134.28 |
| 2023-06-05 | 5,108.75 |
| 2023-06-02 | 5,202.37 |
| 2023-06-01 | 4,964.06 |
| 2023-05-31 | 4,913.00 |
| 2023-05-30 | 4,989.60 |
| 2023-05-29 | 4,989.60 |
| 2023-05-25 | 4,998.11 |
| 2023-05-24 | 5,083.22 |
| 2023-05-23 | 5,176.84 |
| 2023-05-22 | 5,304.50 |
| 2023-05-19 | 5,321.53 |
| 2023-05-18 | 5,338.55 |
| 2023-05-17 | 5,295.99 |
| 2023-05-16 | 5,406.64 |
| 2023-05-15 | 5,304.50 |
| 2023-05-12 | 5,261.95 |
| 2023-05-11 | 5,627.92 |
| 2023-05-10 | 5,840.70 |
| 2023-05-09 | 5,908.79 |
| 2023-05-08 | 6,087.52 |
| 2023-05-05 | 5,985.39 |
| 2023-05-04 | 5,959.85 |
| 2023-05-03 | 5,823.68 |
| 2023-05-02 | 5,883.25 |
| 2023-04-28 | 5,823.68 |
| 2023-04-27 | 5,738.57 |
| 2023-04-26 | 5,789.63 |
| 2023-04-25 | 5,832.19 |
| 2023-04-24 | 5,985.39 |
| 2023-04-21 | 6,036.45 |
| 2023-04-20 | 6,138.58 |
| 2023-04-19 | 6,181.14 |
| 2023-04-18 | 6,155.61 |
| 2023-04-17 | 6,155.61 |
| 2023-04-14 | 6,070.50 |
| 2023-04-13 | 5,874.74 |
| 2023-04-12 | 5,900.28 |
| 2023-04-11 | 5,747.08 |
| 2023-04-06 | 5,687.50 |
| 2023-04-04 | 5,551.32 |
| 2023-04-03 | 5,559.83 |
| 2023-03-31 | 5,559.83 |
| 2023-03-30 | 5,627.92 |
| 2023-03-29 | 5,517.28 |
| 2023-03-28 | 5,508.77 |
| 2023-03-27 | 5,321.53 |
| 2023-03-24 | 5,330.04 |
| 2023-03-23 | 5,330.04 |
| 2023-03-22 | 5,244.93 |
| 2023-03-21 | 5,227.90 |
| 2023-03-20 | 5,134.28 |
| 2023-03-17 | 5,074.71 |
| 2023-03-16 | 5,006.62 |
| 2023-03-15 | 5,227.90 |
| 2023-03-14 | 5,193.86 |
| 2023-03-13 | 5,244.93 |
| 2023-03-10 | 5,151.31 |
| 2023-03-09 | 5,295.99 |
| 2023-03-08 | 5,432.17 |
| 2023-03-07 | 5,559.83 |
| 2023-03-06 | 5,619.41 |
| 2023-03-03 | 5,610.90 |
| 2023-03-02 | 5,585.37 |
| 2023-03-01 | 5,483.24 |
| 2023-02-28 | 5,159.82 |
| 2023-02-27 | 5,287.48 |
| 2023-02-24 | 5,483.24 |
| 2023-02-23 | 5,602.39 |
| 2023-02-22 | 5,644.95 |
| 2023-02-21 | 5,687.50 |
| 2023-02-20 | 5,636.43 |
| 2023-02-17 | 5,568.35 |
| 2023-02-16 | 5,483.24 |
| 2023-02-15 | 5,610.90 |
| 2023-02-14 | 5,525.79 |
| 2023-02-13 | 5,389.61 |
| 2023-02-10 | 5,304.50 |
| 2023-02-09 | 5,415.15 |
| 2023-02-08 | 5,406.64 |
| 2023-02-07 | 5,423.66 |
| 2023-02-06 | 5,364.08 |
| 2023-02-03 | 5,500.26 |
| 2023-02-02 | 5,721.54 |
| 2023-02-01 | 5,755.59 |
| 2023-01-31 | 5,627.92 |
| 2023-01-30 | 5,678.99 |
| 2023-01-27 | 5,832.19 |
| 2023-01-26 | 5,832.19 |
| 2023-01-20 | 5,738.57 |
| 2023-01-19 | 5,542.81 |
| 2023-01-18 | 5,483.24 |
| 2023-01-17 | 5,355.57 |
| 2023-01-16 | 5,398.13 |
| 2023-01-13 | 5,466.21 |
| 2023-01-12 | 5,406.64 |
| 2023-01-11 | 5,313.02 |
| 2023-01-10 | 5,278.97 |
| 2023-01-09 | 5,261.95 |
| 2023-01-06 | 4,878.95 |
| 2023-01-05 | 4,853.42 |
| 2023-01-04 | 4,853.42 |
| 2023-01-03 | 4,921.51 |
| 2022-12-30 | 4,802.35 |
| 2022-12-29 | 4,793.84 |
| 2022-12-28 | 4,878.95 |
| 2022-12-23 | 4,683.20 |
| 2022-12-22 | 4,725.75 |
| 2022-12-21 | 4,776.82 |
| 2022-12-20 | 4,691.71 |
| 2022-12-19 | 4,819.38 |
| 2022-12-16 | 4,955.55 |
| 2022-12-15 | 4,930.02 |
| 2022-12-14 | 4,887.46 |
| 2022-12-13 | 4,853.42 |
| 2022-12-12 | 4,853.42 |
| 2022-12-09 | 4,998.11 |
| 2022-12-08 | 4,810.86 |
| 2022-12-07 | 4,683.20 |
| 2022-12-06 | 4,895.97 |
| 2022-12-05 | 4,836.40 |
| 2022-12-02 | 4,708.73 |
| 2022-12-01 | 4,751.29 |
| 2022-11-30 | 4,708.73 |
| 2022-11-29 | 4,598.09 |
| 2022-11-28 | 4,427.87 |
| 2022-11-25 | 4,521.49 |
| 2022-11-24 | 4,453.40 |
| 2022-11-23 | 4,376.80 |
| 2022-11-22 | 4,351.27 |
| 2022-11-21 | 4,342.76 |
| 2022-11-18 | 4,419.36 |
| 2022-11-17 | 4,436.38 |
| 2022-11-16 | 4,470.42 |
| 2022-11-15 | 4,470.42 |
| 2022-11-14 | 4,436.38 |
| 2022-11-11 | 4,427.87 |
| 2022-11-10 | 4,121.47 |
| 2022-11-09 | 4,198.07 |
| 2022-11-08 | 4,151.26 |
| 2022-11-07 | 4,087.43 |
| 2022-11-04 | 3,849.12 |
| 2022-11-03 | 3,725.71 |
| 2022-11-02 | 3,827.84 |
| 2022-11-01 | 3,632.09 |
| 2022-10-31 | 3,551.23 |
| 2022-10-28 | 3,683.15 |
| 2022-10-27 | 3,819.33 |
| 2022-10-26 | 3,674.64 |
| 2022-10-25 | 3,649.11 |
| 2022-10-24 | 3,691.66 |
| 2022-10-21 | 3,746.99 |
| 2022-10-20 | 3,683.15 |
| 2022-10-19 | 3,717.20 |
| 2022-10-18 | 3,755.50 |
| 2022-10-17 | 3,708.69 |
| 2022-10-14 | 3,755.50 |
| 2022-10-13 | 3,734.22 |
| 2022-10-12 | 3,764.01 |
| 2022-10-11 | 3,708.69 |
| 2022-10-10 | 3,776.77 |
| 2022-10-07 | 3,806.56 |
| 2022-10-06 | 3,955.51 |
| 2022-10-05 | 3,878.91 |
| 2022-10-03 | 3,746.99 |
| 2022-09-30 | 3,764.01 |
| 2022-09-29 | 3,687.41 |
| 2022-09-28 | 3,725.71 |
| 2022-09-27 | 3,823.58 |
| 2022-09-26 | 3,844.86 |
| 2022-09-23 | 3,972.53 |
| 2022-09-22 | 4,036.36 |
| 2022-09-21 | 3,985.29 |
| 2022-09-20 | 3,964.02 |
| 2022-09-19 | 3,951.25 |
| 2022-09-16 | 3,985.29 |
| 2022-09-15 | 4,108.70 |
| 2022-09-14 | 4,142.75 |
| 2022-09-13 | 4,215.09 |
| 2022-09-09 | 4,172.54 |
| 2022-09-08 | 4,040.62 |
| 2022-09-07 | 4,032.11 |
| 2022-09-06 | 4,002.32 |
| 2022-09-05 | 3,917.21 |
| 2022-09-02 | 3,912.95 |
| 2022-09-01 | 3,968.27 |
| 2022-08-31 | 4,023.59 |
| 2022-08-30 | 4,117.22 |
| 2022-08-29 | 4,172.54 |
| 2022-08-26 | 4,249.14 |
| 2022-08-25 | 4,181.05 |
| 2022-08-24 | 4,053.38 |
| 2022-08-23 | 4,104.45 |
| 2022-08-22 | 4,117.22 |
| 2022-08-19 | 4,040.62 |
| 2022-08-18 | 4,070.40 |
| 2022-08-17 | 4,100.19 |
| 2022-08-16 | 4,129.98 |
| 2022-08-15 | 4,155.51 |
| 2022-08-12 | 4,249.14 |
| 2022-08-11 | 4,142.75 |
| 2022-08-10 | 4,036.36 |
| 2022-08-09 | 4,061.89 |
| 2022-08-08 | 4,053.38 |
| 2022-08-05 | 4,010.83 |
| 2022-08-04 | 3,836.35 |
| 2022-08-03 | 3,823.58 |
| 2022-08-02 | 3,866.14 |
| 2022-08-01 | 3,989.55 |
| 2022-07-29 | 3,989.55 |
| 2022-07-28 | 4,044.87 |
| 2022-07-27 | 3,959.76 |
| 2022-07-26 | 4,040.62 |
| 2022-07-25 | 3,964.02 |
| 2022-07-22 | 3,972.53 |
| 2022-07-21 | 3,989.55 |
| 2022-07-20 | 4,023.59 |
| 2022-07-19 | 4,023.59 |
| 2022-07-18 | 4,053.38 |
| 2022-07-15 | 3,823.58 |
| 2022-07-14 | 3,985.29 |
| 2022-07-13 | 4,044.87 |
| 2022-07-12 | 4,015.08 |
| 2022-07-11 | 4,181.05 |
| 2022-07-08 | 4,283.18 |
| 2022-07-07 | 4,266.16 |
| 2022-07-06 | 4,283.18 |
| 2022-07-05 | 4,444.89 |
| 2022-07-04 | 4,419.36 |
| 2022-06-30 | 4,470.42 |
| 2022-06-29 | 4,564.04 |
| 2022-06-28 | 4,700.22 |
| 2022-06-27 | 4,598.09 |
| 2022-06-24 | 4,385.31 |
| 2022-06-23 | 4,461.91 |
| 2022-06-22 | 4,637.37 |
| 2022-06-21 | 4,677.79 |
| 2022-06-20 | 4,637.37 |
| 2022-06-17 | 4,677.79 |
| 2022-06-16 | 4,718.21 |
| 2022-06-15 | 4,847.56 |
| 2022-06-14 | 4,823.30 |
| 2022-06-13 | 4,855.64 |
| 2022-06-10 | 4,968.82 |
| 2022-06-09 | 5,065.83 |
| 2022-06-08 | 5,146.67 |
| 2022-06-07 | 5,114.34 |
| 2022-06-06 | 5,114.34 |
| 2022-06-02 | 4,968.82 |
| 2022-06-01 | 5,001.16 |
| 2022-05-31 | 5,057.75 |
| 2022-05-30 | 4,863.73 |
| 2022-05-27 | 4,831.39 |
| 2022-05-26 | 4,847.56 |
| 2022-05-25 | 4,839.47 |
| 2022-05-24 | 4,855.64 |
| 2022-05-23 | 4,920.32 |
| 2022-05-20 | 4,863.73 |
| 2022-05-19 | 4,734.38 |
| 2022-05-18 | 4,677.79 |
| 2022-05-17 | 4,677.79 |
| 2022-05-16 | 4,548.44 |
| 2022-05-13 | 4,451.43 |
| 2022-05-12 | 4,386.76 |
| 2022-05-11 | 4,499.93 |
| 2022-05-10 | 4,491.85 |
| 2022-05-06 | 4,572.69 |
| 2022-05-05 | 4,855.64 |
| 2022-05-04 | 4,774.80 |
| 2022-05-03 | 4,863.73 |
| 2022-04-29 | 4,960.74 |
| 2022-04-28 | 4,887.98 |
| 2022-04-27 | 4,734.38 |
| 2022-04-26 | 4,596.95 |
| 2022-04-25 | 4,823.30 |
| 2022-04-22 | 5,138.59 |
| 2022-04-21 | 5,187.10 |
| 2022-04-20 | 5,316.44 |
| 2022-04-19 | 5,672.15 |
| 2022-04-14 | 5,607.48 |
| 2022-04-13 | 5,486.21 |
| 2022-04-12 | 5,130.51 |
| 2022-04-11 | 5,179.01 |
| 2022-04-08 | 5,389.20 |
| 2022-04-07 | 5,243.69 |
| 2022-04-06 | 5,324.53 |
| 2022-04-04 | 5,413.45 |
| 2022-04-01 | 5,235.60 |
| 2022-03-31 | 5,211.35 |
| 2022-03-30 | 5,316.44 |
| 2022-03-29 | 5,356.86 |
| 2022-03-28 | 5,324.53 |
| 2022-03-25 | 5,332.61 |
| 2022-03-24 | 5,356.86 |
| 2022-03-23 | 5,227.52 |
| 2022-03-22 | 5,267.94 |
| 2022-03-21 | 5,082.00 |
| 2022-03-18 | 5,211.35 |
| 2022-03-17 | 5,049.66 |
| 2022-03-16 | 4,580.78 |
| 2022-03-15 | 4,346.33 |
| 2022-03-14 | 4,855.64 |
| 2022-03-11 | 5,195.18 |
| 2022-03-10 | 5,251.77 |
| 2022-03-09 | 5,162.84 |
| 2022-03-08 | 5,381.12 |
| 2022-03-07 | 5,833.84 |
| 2022-03-04 | 5,858.09 |
| 2022-03-03 | 5,858.09 |
| 2022-03-02 | 5,664.07 |
| 2022-03-01 | 5,518.55 |
| 2022-02-28 | 5,575.14 |
| 2022-02-25 | 5,478.13 |
| 2022-02-24 | 5,583.22 |
| 2022-02-23 | 5,712.57 |
| 2022-02-22 | 5,712.57 |
| 2022-02-21 | 5,769.16 |
| 2022-02-18 | 5,825.75 |
| 2022-02-17 | 5,825.75 |
| 2022-02-16 | 5,809.58 |
| 2022-02-15 | 5,712.57 |
| 2022-02-14 | 5,882.34 |
| 2022-02-11 | 5,809.58 |
| 2022-02-10 | 5,914.68 |
| 2022-02-09 | 5,494.30 |
| 2022-02-08 | 5,332.61 |
| 2022-02-07 | 5,243.69 |
| 2022-02-04 | 5,138.59 |
| 2022-01-31 | 4,993.07 |
| 2022-01-28 | 5,049.66 |
| 2022-01-27 | 5,179.01 |
| 2022-01-26 | 5,243.69 |
| 2022-01-25 | 5,154.76 |
| 2022-01-24 | 5,397.29 |
| 2022-01-21 | 5,542.80 |
| 2022-01-20 | 5,494.30 |
| 2022-01-19 | 5,421.54 |
| 2022-01-18 | 5,364.95 |
| 2022-01-17 | 5,356.86 |
| 2022-01-14 | 5,478.13 |
| 2022-01-13 | 5,453.88 |
| 2022-01-12 | 5,348.78 |
| 2022-01-11 | 5,122.42 |
| 2022-01-10 | 4,968.82 |
| 2022-01-07 | 4,879.89 |
| 2022-01-06 | 4,887.98 |
| 2022-01-05 | 4,920.32 |
| 2022-01-04 | 4,993.07 |
| 2022-01-03 | 5,033.49 |
| 2021-12-31 | 4,944.57 |
| 2021-12-30 | 4,936.48 |
| 2021-12-29 | 5,041.58 |
| 2021-12-28 | 5,073.92 |
| 2021-12-24 | 5,073.92 |
| 2021-12-23 | 5,049.66 |
| 2021-12-22 | 4,952.65 |
| 2021-12-21 | 4,920.32 |
| 2021-12-20 | 4,904.15 |
| 2021-12-17 | 5,090.08 |
| 2021-12-16 | 4,944.57 |
| 2021-12-15 | 4,855.64 |
| 2021-12-14 | 5,041.58 |
| 2021-12-13 | 5,211.35 |
| 2021-12-10 | 5,170.93 |
| 2021-12-09 | 5,203.26 |
| 2021-12-08 | 5,138.59 |
| 2021-12-07 | 4,993.07 |
| 2021-12-06 | 4,944.57 |
| 2021-12-03 | 4,984.99 |
| 2021-12-02 | 4,847.56 |
| 2021-12-01 | 5,001.16 |
| 2021-11-30 | 4,976.91 |
| 2021-11-29 | 5,073.92 |
| 2021-11-26 | 5,203.26 |
| 2021-11-25 | 5,324.53 |
| 2021-11-24 | 5,300.27 |
| 2021-11-23 | 5,348.78 |
| 2021-11-22 | 5,308.36 |
| 2021-11-19 | 5,324.53 |
| 2021-11-18 | 5,267.94 |
| 2021-11-17 | 5,340.70 |
| 2021-11-16 | 5,324.53 |
| 2021-11-15 | 5,316.44 |
| 2021-11-12 | 5,356.86 |
| 2021-11-11 | 5,381.12 |
| 2021-11-10 | 5,243.69 |
| 2021-11-09 | 5,348.78 |
| 2021-11-08 | 5,267.94 |
| 2021-11-05 | 5,162.84 |
| 2021-11-04 | 5,284.11 |
| 2021-11-03 | 5,348.78 |
| 2021-11-02 | 5,251.77 |
| 2021-11-01 | 5,340.70 |
| 2021-10-29 | 5,405.37 |
| 2021-10-28 | 5,389.20 |
| 2021-10-27 | 5,704.49 |
| 2021-10-26 | 5,833.84 |
| 2021-10-25 | 5,817.67 |
| 2021-10-22 | 5,914.68 |
| 2021-10-21 | 6,027.86 |
| 2021-10-20 | 6,060.19 |
| 2021-10-19 | 6,205.71 |
| 2021-10-18 | 6,229.96 |
| 2021-10-15 | 5,930.85 |
| 2021-10-12 | 5,575.14 |
| 2021-10-11 | 5,567.06 |
| 2021-10-08 | 5,558.97 |
| 2021-10-07 | 5,575.14 |
| 2021-10-06 | 5,453.88 |
| 2021-10-05 | 5,534.72 |
| 2021-10-04 | 5,421.54 |
| 2021-09-30 | 5,583.22 |
| 2021-09-29 | 5,486.21 |
| 2021-09-28 | 5,623.64 |
| 2021-09-27 | 5,542.80 |
| 2021-09-24 | 5,631.73 |
| 2021-09-23 | 5,752.99 |
| 2021-09-21 | 5,801.50 |
| 2021-09-20 | 5,914.68 |
| 2021-09-17 | 6,213.79 |
| 2021-09-16 | 6,553.33 |
| 2021-09-15 | 6,731.19 |
| 2021-09-14 | 6,803.94 |
| 2021-09-13 | 7,216.24 |
| 2021-09-10 | 6,812.03 |
| 2021-09-09 | 6,512.91 |
| 2021-09-08 | 6,456.32 |
| 2021-09-07 | 6,367.40 |
| 2021-09-06 | 6,326.97 |
| 2021-09-03 | 6,310.81 |
| 2021-09-02 | 6,318.89 |
| 2021-09-01 | 6,238.05 |
| 2021-08-31 | 6,294.64 |
| 2021-08-30 | 6,197.63 |
| 2021-08-27 | 5,938.93 |
| 2021-08-26 | 5,890.42 |
| 2021-08-25 | 5,906.59 |
| 2021-08-24 | 5,672.15 |
| 2021-08-23 | 5,486.21 |
| 2021-08-20 | 5,356.86 |
| 2021-08-19 | 5,494.30 |
| 2021-08-18 | 5,882.34 |
| 2021-08-17 | 6,011.69 |
| 2021-08-16 | 6,157.20 |
| 2021-08-13 | 6,391.65 |
| 2021-08-12 | 6,367.40 |
| 2021-08-11 | 6,286.55 |
| 2021-08-10 | 6,189.54 |
| 2021-08-09 | 6,229.96 |
| 2021-08-06 | 6,326.97 |
| 2021-08-05 | 6,270.38 |
| 2021-08-04 | 6,529.08 |
| 2021-08-03 | 6,480.57 |
| 2021-08-02 | 6,674.60 |
| 2021-07-30 | 6,488.66 |
| 2021-07-29 | 6,569.50 |
| 2021-07-28 | 6,383.56 |
| 2021-07-27 | 6,432.07 |
| 2021-07-26 | 6,254.22 |
| 2021-07-23 | 6,302.72 |
| 2021-07-22 | 6,310.81 |
| 2021-07-21 | 6,092.53 |
| 2021-07-20 | 6,100.62 |
| 2021-07-19 | 6,270.38 |
| 2021-07-16 | 6,488.66 |
| 2021-07-15 | 6,448.24 |
| 2021-07-14 | 6,359.31 |
| 2021-07-13 | 6,569.50 |
| 2021-07-12 | 6,650.34 |
| 2021-07-09 | 6,440.15 |
| 2021-07-08 | 6,229.96 |
| 2021-07-07 | 6,456.32 |
| 2021-07-06 | 6,415.90 |
| 2021-07-05 | 6,448.24 |
| 2021-07-02 | 6,254.22 |
| 2021-06-30 | 6,326.97 |
| 2021-06-29 | 6,310.81 |
| 2021-06-28 | 6,480.57 |
| 2021-06-25 | 6,569.50 |
| 2021-06-24 | 6,286.55 |
| 2021-06-23 | 6,270.38 |
| 2021-06-22 | 6,149.12 |
| 2021-06-21 | 5,947.01 |
| 2021-06-18 | 6,068.28 |
| 2021-06-17 | 6,124.87 |
| 2021-06-16 | 6,189.54 |
| 2021-06-15 | 6,529.08 |
| 2021-06-11 | 6,739.27 |
| 2021-06-10 | 6,552.65 |
| 2021-06-09 | 6,713.14 |
| 2021-06-08 | 6,673.02 |
| 2021-06-07 | 6,833.52 |
| 2021-06-04 | 6,849.57 |
| 2021-06-03 | 7,082.29 |
| 2021-06-02 | 7,162.54 |
| 2021-06-01 | 7,282.91 |
| 2021-05-31 | 7,282.91 |
| 2021-05-28 | 7,186.61 |
| 2021-05-27 | 6,977.97 |
| 2021-05-26 | 6,985.99 |
| 2021-05-25 | 6,913.77 |
| 2021-05-24 | 6,769.32 |
| 2021-05-21 | 7,074.26 |
| 2021-05-20 | 6,953.89 |
| 2021-05-18 | 7,483.53 |
| 2021-05-17 | 7,290.94 |
| 2021-05-14 | 7,202.66 |
| 2021-05-13 | 7,547.73 |
| 2021-05-12 | 8,225.84 |
| 2021-05-11 | 8,326.15 |
| 2021-05-10 | 9,028.33 |
| 2021-05-07 | 8,025.22 |
| 2021-05-06 | 8,125.53 |
| 2021-05-05 | 8,225.84 |
| 2021-05-04 | 8,005.15 |
| 2021-05-03 | 7,403.29 |
| 2021-04-30 | 7,523.66 |
| 2021-04-29 | 7,724.28 |
| 2021-04-28 | 7,403.29 |
| 2021-04-27 | 7,676.13 |
| 2021-04-26 | 7,379.21 |
| 2021-04-23 | 7,162.54 |
| 2021-04-22 | 7,186.61 |
| 2021-04-21 | 6,921.79 |
| 2021-04-20 | 7,050.19 |
| 2021-04-19 | 7,162.54 |
| 2021-04-16 | 6,985.99 |
| 2021-04-15 | 6,881.67 |
| 2021-04-14 | 6,424.25 |
| 2021-04-13 | 6,207.57 |
| 2021-04-12 | 6,223.62 |
| 2021-04-09 | 6,528.57 |
| 2021-04-08 | 6,528.57 |
| 2021-04-07 | 6,191.52 |
| 2021-04-01 | 6,047.08 |
| 2021-03-31 | 5,862.50 |
| 2021-03-30 | 5,998.93 |
| 2021-03-29 | 5,958.80 |
| 2021-03-26 | 5,862.50 |
| 2021-03-25 | 5,758.18 |
| 2021-03-24 | 5,573.61 |
| 2021-03-23 | 6,159.43 |
| 2021-03-22 | 6,488.45 |
| 2021-03-19 | 6,432.27 |
| 2021-03-18 | 6,632.89 |
| 2021-03-17 | 6,705.12 |
| 2021-03-16 | 6,833.52 |
| 2021-03-15 | 6,793.39 |
| 2021-03-12 | 6,793.39 |
| 2021-03-11 | 7,066.24 |
| 2021-03-10 | 6,496.47 |
| 2021-03-09 | 6,440.30 |
| 2021-03-08 | 6,311.90 |
| 2021-03-05 | 6,504.50 |
| 2021-03-04 | 6,833.52 |
| 2021-03-03 | 7,499.58 |
| 2021-03-02 | 7,050.19 |
| 2021-03-01 | 7,387.24 |
| 2021-02-26 | 7,451.43 |
| 2021-02-25 | 8,105.46 |
| 2021-02-24 | 7,860.70 |
| 2021-02-23 | 9,028.33 |
| 2021-02-22 | 8,627.08 |
| 2021-02-19 | 7,467.48 |
| 2021-02-18 | 7,122.41 |
| 2021-02-17 | 7,106.36 |
| 2021-02-16 | 6,849.57 |
| 2021-02-11 | 6,039.05 |
| 2021-02-10 | 5,958.80 |
| 2021-02-09 | 5,774.23 |
| 2021-02-08 | 5,541.51 |
| 2021-02-05 | 5,220.51 |
| 2021-02-04 | 5,316.81 |
| 2021-02-03 | 5,324.84 |
| 2021-02-02 | 5,405.08 |
| 2021-02-01 | 5,268.66 |
| 2021-01-29 | 5,035.94 |
| 2021-01-28 | 5,180.39 |
| 2021-01-27 | 5,389.03 |
| 2021-01-26 | 5,533.48 |
| 2021-01-25 | 5,702.01 |
| 2021-01-22 | 5,645.83 |
| 2021-01-21 | 5,966.83 |
| 2021-01-20 | 5,750.16 |
| 2021-01-19 | 5,485.33 |
| 2021-01-18 | 5,645.83 |
| 2021-01-15 | 5,685.96 |
| 2021-01-14 | 5,710.03 |
| 2021-01-13 | 5,790.28 |
| 2021-01-12 | 5,718.06 |
| 2021-01-11 | 5,718.06 |
| 2021-01-08 | 6,087.20 |
| 2021-01-07 | 5,734.11 |
| 2021-01-06 | 5,413.11 |
| 2021-01-05 | 5,035.94 |
| 2021-01-04 | 5,092.11 |
| 2020-12-31 | 4,787.17 |
| 2020-12-30 | 4,787.17 |
| 2020-12-29 | 4,803.22 |
| 2020-12-28 | 4,883.47 |
| 2020-12-24 | 4,722.97 |
| 2020-12-23 | 4,674.82 |
| 2020-12-22 | 4,642.72 |
| 2020-12-21 | 4,995.81 |
| 2020-12-18 | 4,931.61 |
| 2020-12-17 | 4,931.61 |
| 2020-12-16 | 4,634.69 |
| 2020-12-15 | 4,682.84 |
| 2020-12-14 | 4,714.94 |
| 2020-12-11 | 4,779.14 |
| 2020-12-10 | 4,875.44 |
| 2020-12-09 | 4,763.09 |
| 2020-12-08 | 4,682.84 |
| 2020-12-07 | 4,859.39 |
| 2020-12-04 | 4,963.71 |
| 2020-12-03 | 4,931.61 |
| 2020-12-02 | 5,084.09 |
| 2020-12-01 | 5,019.89 |
| 2020-11-30 | 4,995.81 |
| 2020-11-27 | 4,779.14 |
| 2020-11-26 | 4,859.39 |
| 2020-11-25 | 4,618.64 |
| 2020-11-24 | 4,755.07 |
| 2020-11-23 | 4,578.52 |
| 2020-11-20 | 4,410.00 |
| 2020-11-19 | 4,233.45 |
| 2020-11-18 | 4,337.77 |
| 2020-11-17 | 4,257.52 |
| 2020-11-16 | 4,289.62 |
| 2020-11-13 | 3,936.53 |
| 2020-11-12 | 3,984.68 |
| 2020-11-11 | 4,032.83 |
| 2020-11-10 | 4,016.78 |
| 2020-11-09 | 4,008.75 |
| 2020-11-06 | 3,892.39 |
| 2020-11-05 | 3,824.18 |
| 2020-11-04 | 3,743.93 |
| 2020-11-03 | 3,824.18 |
| 2020-11-02 | 3,707.82 |
| 2020-10-30 | 3,599.48 |
| 2020-10-29 | 3,571.39 |
| 2020-10-28 | 3,571.39 |
| 2020-10-27 | 3,563.37 |
| 2020-10-23 | 3,683.74 |
| 2020-10-22 | 3,627.57 |
| 2020-10-21 | 3,683.74 |
| 2020-10-20 | 3,567.38 |
| 2020-10-19 | 3,531.27 |
| 2020-10-16 | 3,511.21 |
| 2020-10-15 | 3,483.12 |
| 2020-10-14 | 3,535.28 |
| 2020-10-12 | 3,567.38 |
| 2020-10-09 | 3,535.28 |
| 2020-10-08 | 3,547.32 |
| 2020-10-07 | 3,475.09 |
| 2020-10-06 | 3,451.02 |
| 2020-10-05 | 3,314.60 |
| 2020-09-30 | 3,370.77 |
| 2020-09-29 | 3,386.82 |
| 2020-09-28 | 3,430.96 |
| 2020-09-25 | 3,410.90 |
| 2020-09-24 | 3,438.98 |
| 2020-09-23 | 3,551.33 |
| 2020-09-22 | 3,639.61 |
| 2020-09-21 | 3,759.98 |
| 2020-09-18 | 3,743.93 |
| 2020-09-17 | 3,667.69 |
| 2020-09-16 | 3,747.94 |
| 2020-09-15 | 3,844.24 |
| 2020-09-14 | 3,751.95 |
| 2020-09-11 | 3,703.80 |
| 2020-09-10 | 3,727.88 |
| 2020-09-09 | 3,784.05 |
| 2020-09-08 | 3,735.90 |
| 2020-09-07 | 3,759.98 |
| 2020-09-04 | 3,595.47 |
| 2020-09-03 | 3,607.51 |
| 2020-09-02 | 3,647.63 |
| 2020-09-01 | 3,687.75 |
| 2020-08-31 | 3,567.38 |
| 2020-08-28 | 3,563.37 |
| 2020-08-27 | 3,611.52 |
| 2020-08-26 | 3,639.61 |
| 2020-08-25 | 3,643.62 |
| 2020-08-24 | 3,635.59 |
| 2020-08-21 | 3,679.73 |
| 2020-08-20 | 3,711.83 |
| 2020-08-19 | 3,723.87 |
| 2020-08-18 | 3,695.78 |
| 2020-08-17 | 3,623.56 |
| 2020-08-14 | 3,555.34 |
| 2020-08-13 | 3,491.14 |
| 2020-08-12 | 3,527.26 |
| 2020-08-11 | 3,571.39 |
| 2020-08-10 | 3,579.42 |
| 2020-08-07 | 3,800.10 |
| 2020-08-06 | 3,880.35 |
| 2020-08-05 | 3,868.32 |
| 2020-08-04 | 3,747.94 |
| 2020-08-03 | 3,719.85 |
| 2020-07-31 | 3,603.49 |
| 2020-07-30 | 3,611.52 |
| 2020-07-29 | 3,651.64 |
| 2020-07-28 | 3,619.54 |
| 2020-07-27 | 3,631.58 |
| 2020-07-24 | 3,559.36 |
| 2020-07-23 | 3,675.72 |
| 2020-07-22 | 3,695.78 |
| 2020-07-21 | 3,691.77 |
| 2020-07-20 | 3,824.18 |
| 2020-07-17 | 3,631.58 |
| 2020-07-16 | 3,647.63 |
| 2020-07-15 | 3,844.24 |
| 2020-07-14 | 3,952.58 |
| 2020-07-13 | 3,992.70 |
| 2020-07-10 | 3,751.95 |
| 2020-07-09 | 3,936.53 |
| 2020-07-08 | 3,671.70 |
| 2020-07-07 | 3,394.85 |
| 2020-07-06 | 3,459.04 |
| 2020-07-03 | 3,218.30 |
| 2020-07-02 | 3,230.34 |
| 2020-06-30 | 3,033.73 |
| 2020-06-29 | 2,949.46 |
| 2020-06-26 | 2,993.60 |
| 2020-06-24 | 2,981.56 |
| 2020-06-23 | 2,941.44 |
| 2020-06-22 | 2,945.45 |
| 2020-06-19 | 2,945.45 |
| 2020-06-18 | 2,949.46 |
| 2020-06-17 | 2,929.40 |
| 2020-06-16 | 2,973.54 |
| 2020-06-15 | 2,917.36 |
| 2020-06-12 | 2,989.99 |
| 2020-06-11 | 3,045.38 |
| 2020-06-10 | 3,175.94 |
| 2020-06-09 | 3,199.68 |
| 2020-06-08 | 3,108.68 |
| 2020-06-05 | 3,045.38 |
| 2020-06-04 | 2,906.90 |
| 2020-06-03 | 2,974.16 |
| 2020-06-02 | 2,827.77 |
| 2020-06-01 | 2,732.82 |
| 2020-05-29 | 2,709.08 |
| 2020-05-28 | 2,685.34 |
| 2020-05-27 | 2,720.95 |
| 2020-05-26 | 2,713.04 |
| 2020-05-25 | 2,716.99 |
| 2020-05-22 | 2,724.91 |
| 2020-05-21 | 2,835.69 |
| 2020-05-20 | 2,847.56 |
| 2020-05-19 | 2,839.64 |
| 2020-05-18 | 2,796.12 |
| 2020-05-15 | 2,697.21 |
| 2020-05-14 | 2,697.21 |
| 2020-05-13 | 2,752.60 |
| 2020-05-12 | 2,788.21 |
| 2020-05-11 | 2,839.64 |
| 2020-05-08 | 2,804.04 |
| 2020-05-07 | 2,709.08 |
| 2020-05-06 | 2,768.43 |
| 2020-05-05 | 2,673.47 |
| 2020-05-04 | 2,724.91 |
| 2020-04-29 | 2,898.99 |
| 2020-04-28 | 2,815.91 |
| 2020-04-27 | 2,843.60 |
| 2020-04-24 | 2,772.38 |
| 2020-04-23 | 2,772.38 |
| 2020-04-22 | 2,804.04 |
| 2020-04-21 | 2,823.82 |
| 2020-04-20 | 2,906.90 |
| 2020-04-17 | 2,891.08 |
| 2020-04-16 | 2,859.43 |
| 2020-04-15 | 2,954.38 |
| 2020-04-14 | 3,001.86 |
| 2020-04-09 | 2,926.69 |
| 2020-04-08 | 2,871.30 |
| 2020-04-07 | 2,875.25 |
| 2020-04-06 | 2,716.99 |
| 2020-04-03 | 2,693.26 |
| 2020-04-02 | 2,697.21 |
| 2020-04-01 | 2,685.34 |
| 2020-03-31 | 2,732.82 |
| 2020-03-30 | 2,661.60 |
| 2020-03-27 | 2,697.21 |
| 2020-03-26 | 2,649.73 |
| 2020-03-25 | 2,736.78 |
| 2020-03-24 | 2,554.78 |
| 2020-03-23 | 2,420.26 |
| 2020-03-20 | 2,582.47 |
| 2020-03-19 | 2,523.13 |
| 2020-03-18 | 2,641.82 |
| 2020-03-17 | 2,776.34 |
| 2020-03-16 | 2,835.69 |
| 2020-03-13 | 2,986.03 |
| 2020-03-12 | 3,088.90 |
| 2020-03-11 | 3,243.20 |
| 2020-03-10 | 3,262.98 |
| 2020-03-09 | 3,278.81 |
| 2020-03-06 | 3,476.63 |
| 2020-03-05 | 3,543.89 |
| 2020-03-04 | 3,512.24 |
| 2020-03-03 | 3,508.28 |
| 2020-03-02 | 3,535.98 |
| 2020-02-28 | 3,516.20 |
| 2020-02-27 | 3,595.33 |
| 2020-02-26 | 3,571.59 |
| 2020-02-25 | 3,595.33 |
| 2020-02-24 | 3,619.07 |
| 2020-02-21 | 3,678.41 |
| 2020-02-20 | 3,725.89 |
| 2020-02-19 | 3,725.89 |
| 2020-02-18 | 3,714.02 |
| 2020-02-17 | 3,777.32 |
| 2020-02-14 | 3,749.63 |
| 2020-02-13 | 3,714.02 |
| 2020-02-12 | 3,630.93 |
| 2020-02-11 | 3,611.15 |
| 2020-02-10 | 3,583.46 |
| 2020-02-07 | 3,567.63 |
| 2020-02-06 | 3,646.76 |
| 2020-02-05 | 3,587.41 |
| 2020-02-04 | 3,547.85 |
| 2020-02-03 | 3,520.15 |
| 2020-01-31 | 3,547.85 |
| 2020-01-30 | 3,626.98 |
| 2020-01-29 | 3,682.37 |
| 2020-01-24 | 3,805.02 |
| 2020-01-23 | 3,832.71 |
| 2020-01-22 | 3,967.23 |
| 2020-01-21 | 3,951.41 |
| 2020-01-20 | 4,101.75 |
| 2020-01-17 | 4,165.06 |
| 2020-01-16 | 4,133.40 |
| 2020-01-15 | 4,157.14 |
| 2020-01-14 | 4,212.53 |
| 2020-01-13 | 4,188.79 |
| 2020-01-10 | 4,196.71 |
| 2020-01-09 | 4,196.71 |
| 2020-01-08 | 4,165.06 |
| 2020-01-07 | 4,204.62 |
| 2020-01-06 | 4,180.88 |
| 2020-01-03 | 4,196.71 |
| 2020-01-02 | 4,204.62 |
| 2019-12-31 | 4,141.32 |
| 2019-12-30 | 4,180.88 |
| 2019-12-27 | 4,125.49 |
| 2019-12-24 | 3,951.41 |
| 2019-12-23 | 3,888.10 |
| 2019-12-20 | 3,911.84 |
| 2019-12-19 | 3,903.93 |
| 2019-12-18 | 3,903.93 |
| 2019-12-17 | 3,927.67 |
| 2019-12-16 | 3,880.19 |
| 2019-12-13 | 3,872.28 |
| 2019-12-12 | 3,856.45 |
| 2019-12-11 | 3,729.85 |
| 2019-12-10 | 3,658.63 |
| 2019-12-09 | 3,611.15 |
| 2019-12-06 | 3,559.72 |
| 2019-12-05 | 3,535.98 |
| 2019-12-04 | 3,492.46 |
| 2019-12-03 | 3,528.07 |
| 2019-12-02 | 3,456.85 |
| 2019-11-29 | 3,472.68 |
| 2019-11-28 | 3,532.02 |
| 2019-11-27 | 3,567.63 |
| 2019-11-26 | 3,528.07 |
| 2019-11-25 | 3,504.33 |
| 2019-11-22 | 3,452.89 |
| 2019-11-21 | 3,500.37 |
| 2019-11-20 | 3,516.20 |
| 2019-11-19 | 3,516.20 |
| 2019-11-18 | 3,488.50 |
| 2019-11-15 | 3,476.63 |
| 2019-11-14 | 3,512.24 |
| 2019-11-13 | 3,480.59 |
| 2019-11-12 | 3,516.20 |
| 2019-11-11 | 3,500.37 |
| 2019-11-08 | 3,563.68 |
| 2019-11-07 | 3,587.41 |
| 2019-11-06 | 3,626.98 |
| 2019-11-05 | 3,587.41 |
| 2019-11-04 | 3,528.07 |
| 2019-11-01 | 3,512.24 |
| 2019-10-31 | 3,535.98 |
| 2019-10-30 | 3,488.50 |
| 2019-10-29 | 3,409.37 |
| 2019-10-28 | 3,441.02 |
| 2019-10-25 | 3,421.24 |
| 2019-10-24 | 3,448.94 |
| 2019-10-23 | 3,444.98 |
| 2019-10-22 | 3,429.16 |
| 2019-10-21 | 3,405.42 |
| 2019-10-18 | 3,393.55 |
| 2019-10-17 | 3,413.33 |
| 2019-10-16 | 3,421.24 |
| 2019-10-15 | 3,417.29 |
| 2019-10-14 | 3,421.24 |
| 2019-10-11 | 3,405.42 |
| 2019-10-10 | 3,353.98 |
| 2019-10-09 | 3,377.72 |
| 2019-10-08 | 3,385.63 |
| 2019-10-04 | 3,405.42 |
| 2019-10-03 | 3,433.11 |
| 2019-10-02 | 3,472.68 |
| 2019-09-30 | 3,492.46 |
| 2019-09-27 | 3,472.68 |
| 2019-09-26 | 3,484.55 |
| 2019-09-25 | 3,528.07 |
| 2019-09-24 | 3,579.50 |
| 2019-09-23 | 3,567.63 |
| 2019-09-20 | 3,599.28 |
| 2019-09-19 | 3,587.41 |
| 2019-09-18 | 3,658.63 |
| 2019-09-17 | 3,630.93 |
| 2019-09-16 | 3,733.80 |
| 2019-09-13 | 3,706.11 |
| 2019-09-12 | 3,682.37 |
| 2019-09-11 | 3,626.98 |
| 2019-09-10 | 3,575.54 |
| 2019-09-09 | 3,539.94 |
| 2019-09-06 | 3,551.81 |
| 2019-09-05 | 3,524.11 |
| 2019-09-04 | 3,464.76 |
| 2019-09-03 | 3,417.29 |
| 2019-09-02 | 3,417.29 |
| 2019-08-30 | 3,389.59 |
| 2019-08-29 | 3,353.98 |
| 2019-08-28 | 3,338.16 |
| 2019-08-27 | 3,338.16 |
| 2019-08-26 | 3,361.90 |
| 2019-08-23 | 3,401.46 |
| 2019-08-22 | 3,401.46 |
| 2019-08-21 | 3,409.37 |
| 2019-08-20 | 3,409.37 |
| 2019-08-19 | 3,425.20 |
| 2019-08-16 | 3,389.59 |
| 2019-08-15 | 3,405.42 |
| 2019-08-14 | 3,421.24 |
| 2019-08-13 | 3,444.98 |
| 2019-08-12 | 3,488.50 |
| 2019-08-09 | 3,504.33 |
| 2019-08-08 | 3,496.42 |
| 2019-08-07 | 3,500.37 |
| 2019-08-06 | 3,472.68 |
| 2019-08-05 | 3,571.59 |
| 2019-08-02 | 3,658.63 |
| 2019-08-01 | 3,769.41 |
| 2019-07-31 | 3,757.54 |
| 2019-07-30 | 3,781.28 |
| 2019-07-29 | 3,797.11 |
| 2019-07-26 | 3,812.93 |
| 2019-07-25 | 3,844.58 |
| 2019-07-24 | 3,820.84 |
| 2019-07-23 | 3,844.58 |
| 2019-07-22 | 3,852.50 |
| 2019-07-19 | 3,852.50 |
| 2019-07-18 | 3,836.67 |
| 2019-07-17 | 3,832.71 |
| 2019-07-16 | 3,801.06 |
| 2019-07-15 | 3,856.45 |
| 2019-07-12 | 3,856.45 |
| 2019-07-11 | 3,880.19 |
| 2019-07-10 | 3,856.45 |
| 2019-07-09 | 3,864.37 |
| 2019-07-08 | 3,896.02 |
| 2019-07-05 | 3,919.76 |
| 2019-07-04 | 3,935.58 |
| 2019-07-03 | 4,014.71 |
| 2019-07-02 | 4,022.62 |
| 2019-06-28 | 4,014.71 |
| 2019-06-27 | 3,972.21 |
| 2019-06-26 | 3,918.01 |
| 2019-06-25 | 3,894.79 |
| 2019-06-24 | 3,925.76 |
| 2019-06-21 | 3,933.50 |
| 2019-06-20 | 3,894.79 |
| 2019-06-19 | 3,856.08 |
| 2019-06-18 | 3,716.73 |
| 2019-06-17 | 3,708.98 |
| 2019-06-14 | 3,736.08 |
| 2019-06-13 | 3,794.14 |
| 2019-06-12 | 3,825.11 |
| 2019-06-11 | 3,817.37 |
| 2019-06-10 | 3,724.47 |
| 2019-06-06 | 3,701.24 |
| 2019-06-05 | 3,701.24 |
| 2019-06-04 | 3,720.60 |
| 2019-06-03 | 3,701.24 |
| 2019-05-31 | 3,689.63 |
| 2019-05-30 | 3,689.63 |
| 2019-05-29 | 3,654.79 |
| 2019-05-28 | 3,674.15 |
| 2019-05-27 | 3,573.50 |
| 2019-05-24 | 3,550.28 |
| 2019-05-23 | 3,542.53 |
| 2019-05-22 | 3,596.73 |
| 2019-05-21 | 3,588.99 |
| 2019-05-20 | 3,573.50 |
| 2019-05-17 | 3,612.21 |
| 2019-05-16 | 3,612.21 |
| 2019-05-15 | 3,585.11 |
| 2019-05-14 | 3,612.21 |
| 2019-05-10 | 3,697.37 |
| 2019-05-09 | 3,716.73 |
| 2019-05-08 | 3,759.31 |
| 2019-05-07 | 3,778.66 |
| 2019-05-06 | 3,801.89 |
| 2019-05-03 | 3,871.56 |
| 2019-05-02 | 3,863.82 |
| 2019-04-30 | 3,925.76 |
| 2019-04-29 | 3,972.21 |
| 2019-04-26 | 4,010.92 |
| 2019-04-25 | 4,072.85 |
| 2019-04-24 | 4,127.04 |
| 2019-04-23 | 4,111.56 |
| 2019-04-18 | 4,235.43 |
| 2019-04-17 | 4,258.65 |
| 2019-04-16 | 4,165.75 |
| 2019-04-15 | 4,103.82 |
| 2019-04-12 | 4,080.59 |
| 2019-04-11 | 4,096.08 |
| 2019-04-10 | 4,158.01 |
| 2019-04-09 | 4,181.24 |
| 2019-04-08 | 4,158.01 |
| 2019-04-04 | 4,072.85 |
| 2019-04-03 | 4,072.85 |
| 2019-04-02 | 4,026.40 |
| 2019-04-01 | 4,003.17 |
| 2019-03-29 | 3,933.50 |
| 2019-03-28 | 3,933.50 |
| 2019-03-27 | 3,987.69 |
| 2019-03-26 | 3,987.69 |
| 2019-03-25 | 3,995.43 |
| 2019-03-22 | 4,088.33 |
| 2019-03-21 | 4,096.08 |
| 2019-03-20 | 4,065.11 |
| 2019-03-19 | 4,088.33 |
| 2019-03-18 | 4,057.37 |
| 2019-03-15 | 4,018.66 |
| 2019-03-14 | 4,065.11 |
| 2019-03-13 | 4,088.33 |
| 2019-03-12 | 4,096.08 |
| 2019-03-11 | 4,026.40 |
| 2019-03-08 | 4,018.66 |
| 2019-03-07 | 4,134.78 |
| 2019-03-06 | 4,173.49 |
| 2019-03-05 | 4,127.04 |
| 2019-03-04 | 4,158.01 |
| 2019-03-01 | 4,049.62 |
| 2019-02-28 | 4,049.62 |
| 2019-02-27 | 4,158.01 |
| 2019-02-26 | 4,196.72 |
| 2019-02-25 | 4,165.75 |
| 2019-02-22 | 4,041.88 |
| 2019-02-21 | 4,018.66 |
| 2019-02-20 | 3,979.95 |
| 2019-02-19 | 3,910.27 |
| 2019-02-18 | 3,887.05 |
| 2019-02-15 | 3,832.85 |
| 2019-02-14 | 3,887.05 |
| 2019-02-13 | 3,871.56 |
| 2019-02-12 | 3,809.63 |
| 2019-02-11 | 3,825.11 |
| 2019-02-08 | 3,840.60 |
| 2019-02-04 | 3,832.85 |
| 2019-02-01 | 3,832.85 |
| 2019-01-31 | 3,747.69 |
| 2019-01-30 | 3,577.37 |
| 2019-01-29 | 3,565.76 |
| 2019-01-28 | 3,561.89 |
| 2019-01-25 | 3,538.66 |
| 2019-01-24 | 3,523.18 |
| 2019-01-23 | 3,523.18 |
| 2019-01-22 | 3,561.89 |
| 2019-01-21 | 3,558.02 |
| 2019-01-18 | 3,561.89 |
| 2019-01-17 | 3,527.05 |
| 2019-01-16 | 3,561.89 |
| 2019-01-15 | 3,577.37 |
| 2019-01-14 | 3,527.05 |
| 2019-01-11 | 3,558.02 |
| 2019-01-10 | 3,511.57 |
| 2019-01-09 | 3,480.60 |
| 2019-01-08 | 3,496.08 |
| 2019-01-07 | 3,484.47 |
| 2019-01-04 | 3,376.08 |
| 2019-01-03 | 3,391.57 |
| 2019-01-02 | 3,410.92 |
| 2018-12-31 | 3,465.12 |
| 2018-12-28 | 3,430.28 |
| 2018-12-27 | 3,434.15 |
| 2018-12-24 | 3,414.79 |
| 2018-12-21 | 3,465.12 |
| 2018-12-20 | 3,503.83 |
| 2018-12-19 | 3,507.70 |
| 2018-12-18 | 3,507.70 |
| 2018-12-17 | 3,507.70 |
| 2018-12-14 | 3,503.83 |
| 2018-12-13 | 3,523.18 |
| 2018-12-12 | 3,461.25 |
| 2018-12-11 | 3,457.37 |
| 2018-12-10 | 3,496.08 |
| 2018-12-07 | 3,511.57 |
| 2018-12-06 | 3,558.02 |
| 2018-12-05 | 3,631.57 |
| 2018-12-04 | 3,658.66 |
| 2018-12-03 | 3,650.92 |
| 2018-11-30 | 3,558.02 |
| 2018-11-29 | 3,542.53 |
| 2018-11-28 | 3,519.31 |
| 2018-11-27 | 3,468.99 |
| 2018-11-26 | 3,492.21 |
| 2018-11-23 | 3,496.08 |
| 2018-11-22 | 3,523.18 |
| 2018-11-21 | 3,534.79 |
| 2018-11-20 | 3,511.57 |
| 2018-11-19 | 3,527.05 |
| 2018-11-16 | 3,496.08 |
| 2018-11-15 | 3,461.25 |
| 2018-11-14 | 3,457.37 |
| 2018-11-13 | 3,476.73 |
| 2018-11-12 | 3,457.37 |
| 2018-11-09 | 3,465.12 |
| 2018-11-08 | 3,484.47 |
| 2018-11-07 | 3,480.60 |
| 2018-11-06 | 3,488.34 |
| 2018-11-05 | 3,426.41 |
| 2018-11-02 | 3,407.05 |
| 2018-11-01 | 3,306.41 |
| 2018-10-31 | 3,244.47 |
| 2018-10-30 | 3,151.57 |
| 2018-10-29 | 3,159.31 |
| 2018-10-26 | 3,178.67 |
| 2018-10-25 | 3,221.25 |
| 2018-10-24 | 3,232.86 |
| 2018-10-23 | 3,209.64 |
| 2018-10-22 | 3,267.70 |
| 2018-10-19 | 3,167.06 |
| 2018-10-18 | 3,201.89 |
| 2018-10-16 | 3,275.44 |
| 2018-10-15 | 3,232.86 |
| 2018-10-12 | 3,190.28 |
| 2018-10-11 | 3,112.86 |
| 2018-10-10 | 3,256.09 |
| 2018-10-09 | 3,275.44 |
| 2018-10-08 | 3,263.83 |
| 2018-10-05 | 3,368.34 |
| 2018-10-04 | 3,395.44 |
| 2018-10-03 | 3,430.28 |
| 2018-10-02 | 3,391.57 |
| 2018-09-28 | 3,434.15 |
| 2018-09-27 | 3,445.76 |
| 2018-09-26 | 3,441.89 |
| 2018-09-24 | 3,441.89 |
| 2018-09-21 | 3,468.99 |
| 2018-09-20 | 3,376.08 |
| 2018-09-19 | 3,360.60 |
| 2018-09-18 | 3,294.80 |
| 2018-09-17 | 3,225.12 |
| 2018-09-14 | 3,259.96 |
| 2018-09-13 | 3,236.73 |
| 2018-09-12 | 3,108.99 |
| 2018-09-11 | 3,128.35 |
| 2018-09-10 | 3,201.89 |
| 2018-09-07 | 3,287.05 |
| 2018-09-06 | 3,337.38 |
| 2018-09-05 | 3,329.63 |
| 2018-09-04 | 3,430.28 |
| 2018-09-03 | 3,399.31 |
| 2018-08-31 | 3,499.95 |
| 2018-08-30 | 3,554.15 |
| 2018-08-29 | 3,623.82 |
| 2018-08-28 | 3,538.66 |
| 2018-08-27 | 3,496.08 |
| 2018-08-24 | 3,426.41 |
| 2018-08-23 | 3,484.47 |
| 2018-08-22 | 3,488.34 |
| 2018-08-21 | 3,499.95 |
| 2018-08-20 | 3,441.89 |
| 2018-08-17 | 3,372.21 |
| 2018-08-16 | 3,387.70 |
| 2018-08-15 | 3,414.79 |
| 2018-08-14 | 3,511.57 |
| 2018-08-13 | 3,554.15 |
| 2018-08-10 | 3,643.18 |
| 2018-08-09 | 3,662.53 |
| 2018-08-08 | 3,639.31 |
| 2018-08-07 | 3,623.82 |
| 2018-08-06 | 3,542.53 |
| 2018-08-03 | 3,558.02 |
| 2018-08-02 | 3,608.34 |
| 2018-08-01 | 3,705.11 |
| 2018-07-31 | 3,732.21 |
| 2018-07-30 | 3,712.85 |
| 2018-07-27 | 3,627.69 |
| 2018-07-26 | 3,670.27 |
| 2018-07-25 | 3,685.76 |
| 2018-07-24 | 3,666.40 |
| 2018-07-23 | 3,546.41 |
| 2018-07-20 | 3,511.57 |
| 2018-07-19 | 3,480.60 |
| 2018-07-18 | 3,438.02 |
| 2018-07-17 | 3,403.18 |
| 2018-07-16 | 3,453.50 |
| 2018-07-13 | 3,438.02 |
| 2018-07-12 | 3,441.89 |
| 2018-07-11 | 3,403.18 |
| 2018-07-10 | 3,519.31 |
| 2018-07-09 | 3,519.31 |
| 2018-07-06 | 3,438.02 |
| 2018-07-05 | 3,496.08 |
| 2018-07-04 | 3,592.86 |
| 2018-07-03 | 3,623.82 |
| 2018-06-29 | 3,770.92 |
| 2018-06-28 | 3,712.85 |
| 2018-06-27 | 3,732.21 |
| 2018-06-26 | 3,809.63 |
| 2018-06-25 | 3,848.34 |
| 2018-06-22 | 3,941.24 |
| 2018-06-21 | 3,979.95 |
| 2018-06-20 | 4,026.40 |
| 2018-06-19 | 4,065.11 |
| 2018-06-15 | 4,196.72 |
| 2018-06-14 | 4,303.19 |
| 2018-06-13 | 4,310.77 |
| 2018-06-12 | 4,401.71 |
| 2018-06-11 | 4,432.03 |
| 2018-06-08 | 4,394.13 |
| 2018-06-07 | 4,416.87 |
| 2018-06-06 | 4,371.40 |
| 2018-06-05 | 4,250.14 |
| 2018-06-04 | 4,242.56 |
| 2018-06-01 | 4,181.93 |
| 2018-05-31 | 4,219.82 |
| 2018-05-30 | 4,181.93 |
| 2018-05-29 | 4,212.25 |
| 2018-05-28 | 4,227.40 |
| 2018-05-25 | 4,212.25 |
| 2018-05-24 | 4,227.40 |
| 2018-05-23 | 4,204.67 |
| 2018-05-21 | 4,257.72 |
| 2018-05-18 | 4,265.30 |
| 2018-05-17 | 4,219.82 |
| 2018-05-16 | 4,250.14 |
| 2018-05-15 | 4,272.87 |
| 2018-05-14 | 4,219.82 |
| 2018-05-11 | 4,204.67 |
| 2018-05-10 | 4,174.35 |
| 2018-05-09 | 4,113.72 |
| 2018-05-08 | 4,128.88 |
| 2018-05-07 | 4,083.41 |
| 2018-05-04 | 4,068.25 |
| 2018-05-03 | 4,121.30 |
| 2018-05-02 | 4,181.93 |
| 2018-04-30 | 4,166.77 |
| 2018-04-27 | 4,121.30 |
| 2018-04-26 | 4,106.14 |
| 2018-04-25 | 4,151.62 |
| 2018-04-24 | 4,219.82 |
| 2018-04-23 | 4,189.51 |
| 2018-04-20 | 4,212.25 |
| 2018-04-19 | 4,272.87 |
| 2018-04-18 | 4,000.04 |
| 2018-04-17 | 3,977.31 |
| 2018-04-16 | 4,030.36 |
| 2018-04-13 | 4,090.99 |
| 2018-04-12 | 4,083.41 |
| 2018-04-11 | 4,181.93 |
| 2018-04-10 | 4,106.14 |
| 2018-04-09 | 3,992.47 |
| 2018-04-06 | 4,030.36 |
| 2018-04-04 | 4,022.78 |
| 2018-04-03 | 4,075.83 |
| 2018-03-29 | 4,144.04 |
| 2018-03-28 | 4,121.30 |
| 2018-03-27 | 4,174.35 |
| 2018-03-26 | 4,181.93 |
| 2018-03-23 | 4,136.46 |
| 2018-03-22 | 4,272.87 |
| 2018-03-21 | 4,265.30 |
| 2018-03-20 | 4,325.93 |
| 2018-03-19 | 4,378.98 |
| 2018-03-16 | 4,363.82 |
| 2018-03-15 | 4,416.87 |
| 2018-03-14 | 4,477.50 |
| 2018-03-13 | 4,485.08 |
| 2018-03-12 | 4,469.92 |
| 2018-03-09 | 4,401.71 |
| 2018-03-08 | 4,432.03 |
| 2018-03-07 | 4,401.71 |
| 2018-03-06 | 4,500.23 |
| 2018-03-05 | 4,378.98 |
| 2018-03-02 | 4,447.18 |
| 2018-03-01 | 4,538.13 |
| 2018-02-28 | 4,591.18 |
| 2018-02-27 | 4,651.81 |
| 2018-02-26 | 4,795.80 |
| 2018-02-23 | 4,750.33 |
| 2018-02-22 | 4,636.65 |
| 2018-02-21 | 4,629.07 |
| 2018-02-20 | 4,613.91 |
| 2018-02-15 | 4,712.44 |
| 2018-02-14 | 4,522.97 |
| 2018-02-13 | 4,469.92 |
| 2018-02-12 | 4,409.29 |
| 2018-02-09 | 4,432.03 |
| 2018-02-08 | 4,591.18 |
| 2018-02-07 | 4,704.86 |
| 2018-02-06 | 4,841.27 |
| 2018-02-05 | 5,235.36 |
| 2018-02-02 | 5,167.15 |
| 2018-02-01 | 4,803.38 |
| 2018-01-31 | 4,917.06 |
| 2018-01-30 | 5,038.32 |
| 2018-01-29 | 5,106.52 |
| 2018-01-26 | 4,992.85 |
| 2018-01-25 | 4,947.37 |
| 2018-01-24 | 4,788.22 |
| 2018-01-23 | 4,788.22 |
| 2018-01-22 | 4,773.06 |
| 2018-01-19 | 4,735.17 |
| 2018-01-18 | 4,666.96 |
| 2018-01-17 | 4,712.44 |
| 2018-01-16 | 4,833.69 |
| 2018-01-15 | 4,848.85 |
| 2018-01-12 | 4,932.22 |
| 2018-01-11 | 4,954.95 |
| 2018-01-10 | 4,939.80 |
| 2018-01-09 | 4,848.85 |
| 2018-01-08 | 4,909.48 |
| 2018-01-05 | 4,803.38 |
| 2018-01-04 | 4,810.96 |
| 2018-01-03 | 4,750.33 |
| 2018-01-02 | 4,757.91 |
| 2017-12-29 | 4,598.76 |
| 2017-12-28 | 4,613.91 |
| 2017-12-27 | 4,507.81 |
| 2017-12-22 | 4,356.24 |
| 2017-12-21 | 4,341.08 |
| 2017-12-20 | 4,265.30 |
| 2017-12-19 | 4,272.87 |
| 2017-12-18 | 4,174.35 |
| 2017-12-15 | 4,144.04 |
| 2017-12-14 | 4,197.09 |
| 2017-12-13 | 4,174.35 |
| 2017-12-12 | 4,128.88 |
| 2017-12-11 | 4,144.04 |
| 2017-12-08 | 4,159.20 |
| 2017-12-07 | 4,136.46 |
| 2017-12-06 | 4,234.98 |
| 2017-12-05 | 4,462.34 |
| 2017-12-04 | 4,477.50 |
| 2017-12-01 | 4,409.29 |
| 2017-11-30 | 4,507.81 |
| 2017-11-29 | 4,515.39 |
| 2017-11-28 | 4,507.81 |
| 2017-11-27 | 4,462.34 |
| 2017-11-24 | 4,485.08 |
| 2017-11-23 | 4,447.18 |
| 2017-11-22 | 4,356.24 |
| 2017-11-21 | 4,265.30 |
| 2017-11-20 | 4,242.56 |
| 2017-11-17 | 4,318.35 |
| 2017-11-16 | 4,386.55 |
| 2017-11-15 | 4,477.50 |
| 2017-11-14 | 4,538.13 |
| 2017-11-13 | 4,553.28 |
| 2017-11-10 | 4,576.02 |
| 2017-11-09 | 4,606.33 |
| 2017-11-08 | 4,606.33 |
| 2017-11-07 | 4,613.91 |
| 2017-11-06 | 4,576.02 |
| 2017-11-03 | 4,598.76 |
| 2017-11-02 | 4,629.07 |
| 2017-11-01 | 4,644.23 |
| 2017-10-31 | 4,613.91 |
| 2017-10-30 | 4,576.02 |
| 2017-10-27 | 4,697.28 |
| 2017-10-26 | 4,803.38 |
| 2017-10-25 | 4,780.64 |
| 2017-10-24 | 4,765.49 |
| 2017-10-23 | 4,742.75 |
| 2017-10-20 | 4,788.22 |
| 2017-10-19 | 4,712.44 |
| 2017-10-18 | 4,856.43 |
| 2017-10-17 | 4,924.64 |
| 2017-10-16 | 4,810.96 |
| 2017-10-13 | 4,651.81 |
| 2017-10-12 | 4,651.81 |
| 2017-10-11 | 4,598.76 |
| 2017-10-10 | 4,583.60 |
| 2017-10-09 | 4,629.07 |
| 2017-10-06 | 4,757.91 |
| 2017-10-04 | 4,621.49 |
| 2017-10-03 | 4,598.76 |
| 2017-09-29 | 4,576.02 |
| 2017-09-28 | 4,500.23 |
| 2017-09-27 | 4,530.55 |
| 2017-09-26 | 4,492.66 |
| 2017-09-25 | 4,583.60 |
| 2017-09-22 | 4,682.12 |
| 2017-09-21 | 4,720.01 |
| 2017-09-20 | 4,826.12 |
| 2017-09-19 | 4,742.75 |
| 2017-09-18 | 4,795.80 |
| 2017-09-15 | 4,750.33 |
| 2017-09-14 | 4,810.96 |
| 2017-09-13 | 5,053.47 |
| 2017-09-12 | 5,076.21 |
| 2017-09-11 | 4,970.11 |
| 2017-09-08 | 5,015.58 |
| 2017-09-07 | 4,985.27 |
| 2017-09-06 | 5,068.63 |
| 2017-09-05 | 5,159.58 |
| 2017-09-04 | 5,136.84 |
| 2017-09-01 | 5,106.52 |
| 2017-08-31 | 5,045.90 |
| 2017-08-30 | 4,992.85 |
| 2017-08-29 | 4,954.95 |
| 2017-08-28 | 4,879.17 |
| 2017-08-25 | 4,901.90 |
| 2017-08-24 | 4,773.06 |
| 2017-08-22 | 4,856.43 |
| 2017-08-21 | 4,818.54 |
| 2017-08-18 | 4,848.85 |
| 2017-08-17 | 4,924.64 |
| 2017-08-16 | 4,795.80 |
| 2017-08-15 | 4,727.59 |
| 2017-08-14 | 4,856.43 |
| 2017-08-11 | 4,803.38 |
| 2017-08-10 | 5,091.37 |
| 2017-08-09 | 5,288.41 |
| 2017-08-08 | 5,227.78 |
| 2017-08-07 | 5,182.31 |
| 2017-08-04 | 5,106.52 |
| 2017-08-03 | 5,106.52 |
| 2017-08-02 | 5,159.58 |
| 2017-08-01 | 5,174.73 |
| 2017-07-31 | 5,303.57 |
| 2017-07-28 | 5,053.47 |
| 2017-07-27 | 5,167.15 |
| 2017-07-26 | 5,136.84 |
| 2017-07-25 | 4,901.90 |
| 2017-07-24 | 4,826.12 |
| 2017-07-21 | 4,879.17 |
| 2017-07-20 | 4,917.06 |
| 2017-07-19 | 5,091.37 |
| 2017-07-18 | 4,954.95 |
| 2017-07-17 | 4,750.33 |
| 2017-07-14 | 4,720.01 |
| 2017-07-13 | 4,712.44 |
| 2017-07-12 | 4,606.33 |
| 2017-07-11 | 4,629.07 |
| 2017-07-10 | 4,636.65 |
| 2017-07-07 | 4,720.01 |
| 2017-07-06 | 4,674.54 |
| 2017-07-05 | 4,697.28 |
| 2017-07-04 | 4,621.49 |
| 2017-07-03 | 4,750.33 |
| 2017-06-30 | 4,757.91 |
| 2017-06-29 | 4,598.76 |
| 2017-06-28 | 4,462.34 |
| 2017-06-27 | 4,401.71 |
| 2017-06-26 | 4,416.87 |
| 2017-06-23 | 4,409.29 |
| 2017-06-22 | 4,424.45 |
| 2017-06-21 | 4,409.29 |
| 2017-06-20 | 4,439.60 |
| 2017-06-19 | 4,416.87 |
| 2017-06-16 | 4,356.24 |
| 2017-06-15 | 4,432.03 |
| 2017-06-14 | 4,530.55 |
| 2017-06-13 | 4,538.13 |
| 2017-06-12 | 4,394.13 |
| 2017-06-09 | 4,329.26 |
| 2017-06-08 | 4,344.19 |
| 2017-06-07 | 4,344.19 |
| 2017-06-06 | 4,164.93 |
| 2017-06-05 | 4,172.40 |
| 2017-06-02 | 4,202.28 |
| 2017-06-01 | 4,247.09 |
| 2017-05-31 | 4,276.97 |
| 2017-05-29 | 4,336.73 |
| 2017-05-26 | 4,321.79 |
| 2017-05-25 | 4,276.97 |
| 2017-05-24 | 4,209.75 |
| 2017-05-23 | 4,247.09 |
| 2017-05-22 | 4,329.26 |
| 2017-05-19 | 4,269.50 |
| 2017-05-18 | 4,247.09 |
| 2017-05-17 | 4,299.38 |
| 2017-05-16 | 4,321.79 |
| 2017-05-15 | 4,284.44 |
| 2017-05-12 | 4,209.75 |
| 2017-05-11 | 4,194.81 |
| 2017-05-10 | 4,179.87 |
| 2017-05-09 | 4,217.22 |
| 2017-05-08 | 4,172.40 |
| 2017-05-05 | 4,209.75 |
| 2017-05-04 | 4,314.32 |
| 2017-05-02 | 4,426.36 |
| 2017-04-28 | 4,433.83 |
| 2017-04-27 | 4,374.07 |
| 2017-04-26 | 4,403.95 |
| 2017-04-25 | 4,381.54 |
| 2017-04-24 | 4,366.60 |
| 2017-04-21 | 4,418.89 |
| 2017-04-20 | 4,403.95 |
| 2017-04-19 | 4,403.95 |
| 2017-04-18 | 4,486.11 |
| 2017-04-13 | 4,553.33 |
| 2017-04-12 | 4,672.84 |
| 2017-04-11 | 4,665.37 |
| 2017-04-10 | 4,635.49 |
| 2017-04-07 | 4,687.78 |
| 2017-04-06 | 4,620.56 |
| 2017-04-05 | 4,635.49 |
| 2017-04-03 | 4,628.03 |
| 2017-03-31 | 4,418.89 |
| 2017-03-30 | 4,515.99 |
| 2017-03-29 | 4,530.93 |
| 2017-03-28 | 4,508.52 |
| 2017-03-27 | 4,471.17 |
| 2017-03-24 | 4,613.09 |
| 2017-03-23 | 4,642.96 |
| 2017-03-22 | 4,650.43 |
| 2017-03-21 | 4,740.06 |
| 2017-03-20 | 4,784.88 |
| 2017-03-17 | 4,822.23 |
| 2017-03-16 | 4,874.51 |
| 2017-03-15 | 4,762.47 |
| 2017-03-14 | 4,710.19 |
| 2017-03-13 | 4,717.66 |
| 2017-03-10 | 4,530.93 |
| 2017-03-09 | 4,583.21 |
| 2017-03-08 | 4,710.19 |
| 2017-03-07 | 4,762.47 |
| 2017-03-06 | 4,777.41 |
| 2017-03-03 | 4,755.00 |
| 2017-03-02 | 4,814.76 |
| 2017-03-01 | 4,874.51 |
| 2017-02-28 | 4,784.88 |
| 2017-02-27 | 4,844.63 |
| 2017-02-24 | 4,837.16 |
| 2017-02-23 | 5,098.59 |
| 2017-02-22 | 5,233.03 |
| 2017-02-21 | 5,083.65 |
| 2017-02-20 | 5,016.43 |
| 2017-02-17 | 4,941.73 |
| 2017-02-16 | 5,016.43 |
| 2017-02-15 | 5,008.96 |
| 2017-02-14 | 5,188.22 |
| 2017-02-13 | 5,240.50 |
| 2017-02-10 | 5,046.30 |
| 2017-02-09 | 4,964.14 |
| 2017-02-08 | 4,889.45 |
| 2017-02-07 | 4,777.41 |
| 2017-02-06 | 4,732.59 |
| 2017-02-03 | 4,844.63 |
| 2017-02-02 | 4,956.67 |
| 2017-02-01 | 5,061.24 |
| 2017-01-27 | 4,926.79 |
| 2017-01-26 | 4,934.26 |
| 2017-01-25 | 4,740.06 |
| 2017-01-24 | 4,695.25 |
| 2017-01-23 | 4,471.17 |
| 2017-01-20 | 4,381.54 |
| 2017-01-19 | 4,418.89 |
| 2017-01-18 | 4,366.60 |
| 2017-01-17 | 4,314.32 |
| 2017-01-16 | 4,329.26 |
| 2017-01-13 | 4,291.91 |
| 2017-01-12 | 4,329.26 |
| 2017-01-11 | 4,359.13 |
| 2017-01-10 | 4,172.40 |
| 2017-01-09 | 4,075.30 |
| 2017-01-06 | 4,142.52 |
| 2017-01-05 | 4,112.65 |
| 2017-01-04 | 3,978.20 |
| 2017-01-03 | 4,045.43 |
| 2016-12-30 | 3,940.86 |
| 2016-12-29 | 3,970.73 |
| 2016-12-28 | 3,925.92 |
| 2016-12-23 | 3,881.10 |
| 2016-12-22 | 3,873.63 |
| 2016-12-21 | 4,075.30 |
| 2016-12-20 | 4,075.30 |
| 2016-12-19 | 4,157.46 |
| 2016-12-16 | 4,149.99 |
| 2016-12-15 | 4,321.79 |
| 2016-12-14 | 4,493.58 |
| 2016-12-13 | 4,530.93 |
| 2016-12-12 | 4,441.29 |
| 2016-12-09 | 4,515.99 |
| 2016-12-08 | 4,553.33 |
| 2016-12-07 | 4,620.56 |
| 2016-12-06 | 4,471.17 |
| 2016-12-05 | 4,374.07 |
| 2016-12-02 | 4,411.42 |
| 2016-12-01 | 4,523.46 |
| 2016-11-30 | 4,329.26 |
| 2016-11-29 | 4,441.29 |
| 2016-11-28 | 4,628.03 |
| 2016-11-25 | 4,642.96 |
| 2016-11-24 | 4,605.62 |
| 2016-11-23 | 4,321.79 |
| 2016-11-22 | 4,336.73 |
| 2016-11-21 | 4,269.50 |
| 2016-11-18 | 4,142.52 |
| 2016-11-17 | 4,135.06 |
| 2016-11-16 | 4,172.40 |
| 2016-11-15 | 4,135.06 |
| 2016-11-14 | 4,351.66 |
| 2016-11-11 | 4,553.33 |
| 2016-11-10 | 4,187.34 |
| 2016-11-09 | 3,671.96 |
| 2016-11-08 | 3,544.99 |
| 2016-11-07 | 3,522.58 |
| 2016-11-04 | 3,354.52 |
| 2016-11-03 | 3,320.91 |
| 2016-11-02 | 3,347.05 |
| 2016-11-01 | 3,365.72 |
| 2016-10-31 | 3,320.91 |
| 2016-10-28 | 3,347.05 |
| 2016-10-27 | 3,373.19 |
| 2016-10-26 | 3,399.34 |
| 2016-10-25 | 3,388.13 |
| 2016-10-24 | 3,309.71 |
| 2016-10-20 | 3,264.89 |
| 2016-10-19 | 3,261.16 |
| 2016-10-18 | 3,242.48 |
| 2016-10-17 | 3,190.20 |
| 2016-10-14 | 3,227.54 |
| 2016-10-13 | 3,216.34 |
| 2016-10-12 | 3,242.48 |
| 2016-10-11 | 3,279.83 |
| 2016-10-07 | 3,305.97 |
| 2016-10-06 | 3,309.71 |
| 2016-10-05 | 3,294.77 |
| 2016-10-04 | 3,272.36 |
| 2016-10-03 | 3,246.22 |
| 2016-09-30 | 3,208.87 |
| 2016-09-29 | 3,279.83 |
| 2016-09-28 | 3,208.87 |
| 2016-09-27 | 3,242.48 |
| 2016-09-26 | 3,253.69 |
| 2016-09-23 | 3,317.17 |
| 2016-09-22 | 3,328.38 |
| 2016-09-21 | 3,276.09 |
| 2016-09-20 | 3,246.22 |
| 2016-09-19 | 3,249.95 |
| 2016-09-15 | 3,242.48 |
| 2016-09-14 | 3,193.93 |
| 2016-09-13 | 3,223.81 |
| 2016-09-12 | 3,264.89 |
| 2016-09-09 | 3,380.66 |
| 2016-09-08 | 3,350.79 |
| 2016-09-07 | 3,339.58 |
| 2016-09-06 | 3,369.46 |
| 2016-09-05 | 3,302.24 |
| 2016-09-02 | 3,264.89 |
| 2016-09-01 | 3,246.22 |
| 2016-08-31 | 3,246.22 |
| 2016-08-30 | 3,246.22 |
| 2016-08-29 | 3,264.89 |
| 2016-08-26 | 3,291.03 |
| 2016-08-25 | 3,223.81 |
| 2016-08-24 | 3,212.61 |
| 2016-08-23 | 3,257.42 |
| 2016-08-22 | 3,257.42 |
| 2016-08-19 | 3,324.64 |
| 2016-08-18 | 3,302.24 |
| 2016-08-17 | 3,313.44 |
| 2016-08-16 | 3,418.01 |
| 2016-08-15 | 3,444.15 |
| 2016-08-12 | 3,429.21 |
| 2016-08-11 | 3,418.01 |
| 2016-08-10 | 3,391.87 |
| 2016-08-09 | 3,403.07 |
| 2016-08-08 | 3,444.15 |
| 2016-08-05 | 3,324.64 |
| 2016-08-04 | 3,302.24 |
| 2016-08-03 | 3,264.89 |
| 2016-08-01 | 3,313.44 |
| 2016-07-29 | 3,220.07 |
| 2016-07-28 | 3,313.44 |
| 2016-07-27 | 3,335.85 |
| 2016-07-26 | 3,335.85 |
| 2016-07-25 | 3,376.93 |
| 2016-07-22 | 3,414.27 |
| 2016-07-21 | 3,440.42 |
| 2016-07-20 | 3,400.08 |
| 2016-07-19 | 3,381.64 |
| 2016-07-18 | 3,400.08 |
| 2016-07-15 | 3,448.03 |
| 2016-07-14 | 3,510.73 |
| 2016-07-13 | 3,521.79 |
| 2016-07-12 | 3,392.71 |
| 2016-07-11 | 3,355.83 |
| 2016-07-08 | 3,256.24 |
| 2016-07-07 | 3,289.44 |
| 2016-07-06 | 3,296.81 |
| 2016-07-05 | 3,271.00 |
| 2016-07-04 | 3,344.76 |
| 2016-06-30 | 3,082.90 |
| 2016-06-29 | 3,049.71 |
| 2016-06-28 | 3,068.15 |
| 2016-06-27 | 3,060.77 |
| 2016-06-24 | 2,994.38 |
| 2016-06-23 | 3,049.71 |
| 2016-06-22 | 3,082.90 |
| 2016-06-21 | 3,079.21 |
| 2016-06-20 | 3,071.84 |
| 2016-06-17 | 3,049.71 |
| 2016-06-16 | 2,994.38 |
| 2016-06-15 | 3,001.76 |
| 2016-06-14 | 2,983.32 |
| 2016-06-13 | 3,023.89 |
| 2016-06-10 | 3,075.52 |
| 2016-06-08 | 3,130.85 |
| 2016-06-07 | 3,223.05 |
| 2016-06-06 | 3,064.46 |
| 2016-06-03 | 2,998.07 |
| 2016-06-02 | 3,027.58 |
| 2016-06-01 | 2,968.57 |
| 2016-05-31 | 2,979.63 |
| 2016-05-30 | 2,964.88 |
| 2016-05-27 | 3,038.64 |
| 2016-05-26 | 3,053.39 |
| 2016-05-25 | 3,012.82 |
| 2016-05-24 | 2,961.19 |
| 2016-05-23 | 3,012.82 |
| 2016-05-20 | 3,005.45 |
| 2016-05-19 | 3,034.95 |
| 2016-05-18 | 3,038.64 |
| 2016-05-17 | 3,130.85 |
| 2016-05-16 | 3,038.64 |
| 2016-05-13 | 3,016.51 |
| 2016-05-12 | 3,119.78 |
| 2016-05-11 | 3,152.98 |
| 2016-05-10 | 3,105.03 |
| 2016-05-09 | 3,171.42 |
| 2016-05-06 | 3,208.30 |
| 2016-05-05 | 3,204.61 |
| 2016-05-04 | 3,237.80 |
| 2016-05-03 | 3,307.88 |
| 2016-04-29 | 3,400.08 |
| 2016-04-28 | 3,422.21 |
| 2016-04-27 | 3,385.33 |
| 2016-04-26 | 3,403.77 |
| 2016-04-25 | 3,440.65 |
| 2016-04-22 | 3,488.60 |
| 2016-04-21 | 3,625.06 |
| 2016-04-20 | 3,499.66 |
| 2016-04-19 | 3,536.55 |
| 2016-04-18 | 3,425.90 |
| 2016-04-15 | 3,466.47 |
| 2016-04-14 | 3,499.66 |
| 2016-04-13 | 3,639.82 |
| 2016-04-12 | 3,400.08 |
| 2016-04-11 | 3,355.83 |
| 2016-04-08 | 3,245.18 |
| 2016-04-07 | 3,282.06 |
| 2016-04-06 | 3,237.80 |
| 2016-04-05 | 3,322.63 |
| 2016-04-01 | 3,341.07 |
| 2016-03-31 | 3,333.70 |
| 2016-03-30 | 3,396.39 |
| 2016-03-29 | 3,374.27 |
| 2016-03-24 | 3,425.90 |
| 2016-03-23 | 3,573.43 |
| 2016-03-22 | 3,492.29 |
| 2016-03-21 | 3,566.05 |
| 2016-03-18 | 3,529.17 |
| 2016-03-17 | 3,525.48 |
| 2016-03-16 | 3,359.51 |
| 2016-03-15 | 3,411.15 |
| 2016-03-14 | 3,554.99 |
| 2016-03-11 | 3,466.47 |
| 2016-03-10 | 3,363.20 |
| 2016-03-09 | 3,422.21 |
| 2016-03-08 | 3,625.06 |
| 2016-03-07 | 3,610.31 |
| 2016-03-04 | 3,518.11 |
| 2016-03-03 | 3,307.88 |
| 2016-03-02 | 3,344.76 |
| 2016-03-01 | 3,101.34 |
| 2016-02-29 | 2,891.11 |
| 2016-02-26 | 2,994.38 |
| 2016-02-25 | 2,861.61 |
| 2016-02-24 | 3,016.51 |
| 2016-02-23 | 3,020.20 |
| 2016-02-22 | 3,023.89 |
| 2016-02-19 | 2,975.94 |
| 2016-02-18 | 2,939.06 |
| 2016-02-17 | 2,857.92 |
| 2016-02-16 | 2,883.74 |
| 2016-02-15 | 2,876.36 |
| 2016-02-12 | 2,739.90 |
| 2016-02-11 | 2,725.15 |
| 2016-02-05 | 2,872.67 |
| 2016-02-04 | 2,706.71 |
| 2016-02-03 | 2,596.06 |
| 2016-02-02 | 2,636.63 |
| 2016-02-01 | 2,695.64 |
| 2016-01-29 | 2,769.40 |
| 2016-01-28 | 2,706.71 |
| 2016-01-27 | 2,655.07 |
| 2016-01-26 | 2,644.01 |
| 2016-01-25 | 2,857.92 |
| 2016-01-22 | 2,821.04 |
| 2016-01-21 | 2,743.59 |
| 2016-01-20 | 2,769.40 |
| 2016-01-19 | 2,942.75 |
| 2016-01-18 | 2,850.54 |
| 2016-01-15 | 2,883.74 |
| 2016-01-14 | 2,998.07 |
| 2016-01-13 | 2,961.19 |
| 2016-01-12 | 2,935.37 |
| 2016-01-11 | 2,957.50 |
| 2016-01-08 | 3,060.77 |
| 2016-01-07 | 2,953.81 |
| 2016-01-06 | 3,141.91 |
| 2016-01-05 | 3,134.53 |
| 2016-01-04 | 3,057.08 |
| 2015-12-31 | 3,289.44 |
| 2015-12-30 | 3,182.48 |
| 2015-12-29 | 3,226.74 |
| 2015-12-28 | 3,189.86 |
| 2015-12-24 | 3,215.67 |
| 2015-12-23 | 3,164.04 |
| 2015-12-22 | 3,149.29 |
| 2015-12-21 | 3,105.03 |
| 2015-12-18 | 3,042.33 |
| 2015-12-17 | 3,064.46 |
| 2015-12-16 | 3,123.47 |
| 2015-12-15 | 2,964.88 |
| 2015-12-14 | 2,950.13 |
| 2015-12-11 | 2,975.94 |
| 2015-12-10 | 3,031.27 |
| 2015-12-09 | 3,057.08 |
| 2015-12-08 | 3,171.42 |
| 2015-12-07 | 3,245.18 |
| 2015-12-04 | 3,274.68 |
| 2015-12-03 | 3,237.80 |
| 2015-12-02 | 3,296.81 |
| 2015-12-01 | 3,315.26 |
| 2015-11-30 | 3,318.94 |
| 2015-11-27 | 3,344.76 |
| 2015-11-26 | 3,407.46 |
| 2015-11-25 | 3,366.89 |
| 2015-11-24 | 3,377.95 |
| 2015-11-23 | 3,425.90 |
| 2015-11-20 | 3,514.42 |
| 2015-11-19 | 3,433.28 |
| 2015-11-18 | 3,396.39 |
| 2015-11-17 | 3,481.22 |
| 2015-11-16 | 3,440.65 |
| 2015-11-13 | 3,514.42 |
| 2015-11-12 | 3,661.94 |
| 2015-11-11 | 3,639.82 |
| 2015-11-10 | 3,713.58 |
| 2015-11-09 | 3,720.95 |
| 2015-11-06 | 3,787.34 |
| 2015-11-05 | 3,824.22 |
| 2015-11-04 | 3,897.99 |
| 2015-11-03 | 3,691.45 |
| 2015-11-02 | 3,647.19 |
| 2015-10-30 | 3,684.07 |
| 2015-10-29 | 3,691.45 |
| 2015-10-28 | 3,787.34 |
| 2015-10-27 | 3,853.73 |
| 2015-10-26 | 3,853.73 |
| 2015-10-23 | 3,846.35 |
| 2015-10-22 | 3,816.85 |
| 2015-10-20 | 3,853.73 |
| 2015-10-19 | 3,942.25 |
| 2015-10-16 | 3,971.75 |
| 2015-10-15 | 4,016.01 |
| 2015-10-14 | 3,942.25 |
| 2015-10-13 | 3,986.50 |
| 2015-10-12 | 4,038.14 |
| 2015-10-09 | 3,883.23 |
| 2015-10-08 | 3,824.22 |
| 2015-10-07 | 3,912.74 |
| 2015-10-06 | 3,588.18 |
| 2015-10-05 | 3,569.74 |
| 2015-10-02 | 3,495.98 |
| 2015-09-30 | 3,366.89 |
| 2015-09-29 | 3,304.19 |
| 2015-09-25 | 3,470.16 |
| 2015-09-24 | 3,477.53 |
| 2015-09-23 | 3,547.61 |
| 2015-09-22 | 3,617.69 |
| 2015-09-21 | 3,757.84 |
| 2015-09-18 | 3,905.36 |
| 2015-09-17 | 3,912.74 |
| 2015-09-16 | 3,713.58 |
| 2015-09-15 | 3,647.19 |
| 2015-09-14 | 3,661.94 |
| 2015-09-11 | 3,647.19 |
| 2015-09-10 | 3,757.84 |
| 2015-09-09 | 3,735.71 |
| 2015-09-08 | 3,521.79 |
| 2015-09-07 | 3,359.51 |
| 2015-09-04 | 3,296.81 |
| 2015-09-02 | 3,256.24 |
| 2015-09-01 | 3,510.73 |
| 2015-08-31 | 3,510.73 |
| 2015-08-28 | 3,610.31 |
| 2015-08-27 | 3,492.29 |
| 2015-08-26 | 3,363.20 |
| 2015-08-25 | 3,307.88 |
| 2015-08-24 | 3,370.58 |
| 2015-08-21 | 3,584.49 |
| 2015-08-20 | 3,639.82 |
| 2015-08-19 | 3,757.84 |
| 2015-08-18 | 3,787.34 |
| 2015-08-17 | 3,912.74 |
| 2015-08-14 | 3,868.48 |
| 2015-08-13 | 3,949.62 |
| 2015-08-12 | 3,853.73 |
| 2015-08-11 | 3,853.73 |
| 2015-08-10 | 3,883.23 |
| 2015-08-07 | 3,787.34 |
| 2015-08-06 | 3,669.32 |
| 2015-08-05 | 3,728.33 |
| 2015-08-04 | 3,728.33 |
| 2015-08-03 | 3,691.45 |
| 2015-07-31 | 3,772.59 |
| 2015-07-30 | 3,757.84 |
| 2015-07-29 | 3,809.47 |
| 2015-07-28 | 3,698.83 |
| 2015-07-27 | 3,706.20 |
| 2015-07-24 | 4,001.26 |
| 2015-07-23 | 4,023.39 |
| 2015-07-22 | 3,949.62 |
| 2015-07-21 | 4,023.39 |
| 2015-07-20 | 3,979.13 |
| 2015-07-17 | 4,023.39 |
| 2015-07-16 | 3,949.62 |
| 2015-07-15 | 3,934.87 |
| 2015-07-14 | 3,993.88 |
| 2015-07-13 | 4,119.28 |
| 2015-07-10 | 4,089.77 |
| 2015-07-09 | 3,838.98 |
| 2015-07-08 | 3,602.93 |
| 2015-07-07 | 3,927.49 |
| 2015-07-06 | 4,229.92 |
| 2015-07-03 | 4,451.21 |
| 2015-07-02 | 4,554.48 |
| 2015-06-30 | 4,672.51 |
| 2015-06-29 | 4,672.51 |
| 2015-06-26 | 4,775.77 |
| 2015-06-25 | 4,915.93 |
| 2015-06-24 | 4,989.69 |
| 2015-06-23 | 5,033.95 |
| 2015-06-22 | 4,930.68 |
| 2015-06-19 | 4,827.41 |
| 2015-06-18 | 4,879.04 |
| 2015-06-17 | 5,026.57 |
| 2015-06-16 | 4,938.05 |
| 2015-06-15 | 5,144.59 |
| 2015-06-12 | 5,284.74 |
| 2015-06-11 | 5,247.86 |
| 2015-06-10 | 5,198.65 |
| 2015-06-09 | 5,227.65 |
| 2015-06-08 | 5,300.13 |
| 2015-06-05 | 5,343.62 |
| 2015-06-04 | 5,401.61 |
| 2015-06-03 | 5,430.60 |
| 2015-06-02 | 5,503.09 |
| 2015-06-01 | 5,590.07 |
| 2015-05-29 | 5,474.10 |
| 2015-05-28 | 5,437.85 |
| 2015-05-27 | 5,590.07 |
| 2015-05-26 | 5,604.57 |
| 2015-05-22 | 5,517.59 |
| 2015-05-21 | 5,445.10 |
| 2015-05-20 | 5,466.85 |
| 2015-05-19 | 5,553.83 |
| 2015-05-18 | 5,466.85 |
| 2015-05-15 | 5,553.83 |
| 2015-05-14 | 5,524.83 |
| 2015-05-13 | 5,532.08 |
| 2015-05-12 | 5,561.08 |
| 2015-05-11 | 5,662.56 |
| 2015-05-08 | 5,655.31 |
| 2015-05-07 | 5,590.07 |
| 2015-05-06 | 5,778.53 |
| 2015-05-05 | 5,735.04 |
| 2015-05-04 | 5,952.50 |
| 2015-04-30 | 5,727.79 |
| 2015-04-29 | 5,865.51 |
| 2015-04-28 | 5,742.29 |
| 2015-04-27 | 5,865.51 |
| 2015-04-24 | 5,698.80 |
| 2015-04-23 | 5,771.28 |
| 2015-04-22 | 5,756.79 |
| 2015-04-21 | 5,633.56 |
| 2015-04-20 | 5,561.08 |
| 2015-04-17 | 5,829.27 |
| 2015-04-16 | 5,807.53 |
| 2015-04-15 | 5,691.55 |
| 2015-04-14 | 5,785.78 |
| 2015-04-13 | 6,003.24 |
| 2015-04-10 | 5,800.28 |
| 2015-04-09 | 5,887.26 |
| 2015-04-08 | 6,090.22 |
| 2015-04-02 | 5,191.40 |
| 2015-04-01 | 5,089.92 |
| 2015-03-31 | 5,126.17 |
| 2015-03-30 | 5,039.19 |
| 2015-03-27 | 4,727.50 |
| 2015-03-26 | 4,749.25 |
| 2015-03-25 | 4,814.48 |
| 2015-03-24 | 4,821.73 |
| 2015-03-23 | 4,792.74 |
| 2015-03-20 | 4,742.00 |
| 2015-03-19 | 4,749.25 |
| 2015-03-18 | 4,669.51 |
| 2015-03-17 | 4,626.02 |
| 2015-03-16 | 4,611.52 |
| 2015-03-13 | 4,626.02 |
| 2015-03-12 | 4,604.28 |
| 2015-03-11 | 4,640.52 |
| 2015-03-10 | 4,676.76 |
| 2015-03-09 | 4,662.26 |
| 2015-03-06 | 4,655.01 |
| 2015-03-05 | 4,597.03 |
| 2015-03-04 | 4,604.28 |
| 2015-03-03 | 4,647.77 |
| 2015-03-02 | 4,770.99 |
| 2015-02-27 | 4,698.51 |
| 2015-02-26 | 4,749.25 |
| 2015-02-25 | 4,655.01 |
| 2015-02-24 | 4,589.78 |
| 2015-02-23 | 4,611.52 |
| 2015-02-18 | 4,618.77 |
| 2015-02-17 | 4,640.52 |
| 2015-02-16 | 4,662.26 |
| 2015-02-13 | 4,611.52 |
| 2015-02-12 | 4,539.04 |
| 2015-02-11 | 4,517.29 |
| 2015-02-10 | 4,524.54 |
| 2015-02-09 | 4,546.29 |
| 2015-02-06 | 4,560.78 |
| 2015-02-05 | 4,568.03 |
| 2015-02-04 | 4,597.03 |
| 2015-02-03 | 4,502.80 |
| 2015-02-02 | 4,488.30 |
| 2015-01-30 | 4,488.30 |
| 2015-01-29 | 4,452.06 |
| 2015-01-28 | 4,524.54 |
| 2015-01-27 | 4,524.54 |
| 2015-01-26 | 4,553.54 |
| 2015-01-23 | 4,669.51 |
| 2015-01-22 | 4,655.01 |
| 2015-01-21 | 4,597.03 |
| 2015-01-20 | 4,560.78 |
| 2015-01-19 | 4,466.55 |
| 2015-01-16 | 4,452.06 |
| 2015-01-15 | 4,473.80 |
| 2015-01-14 | 4,546.29 |
| 2015-01-13 | 4,836.23 |
| 2015-01-12 | 4,865.22 |
| 2015-01-09 | 4,944.95 |
| 2015-01-08 | 5,002.94 |
| 2015-01-07 | 4,952.20 |
| 2015-01-06 | 4,944.95 |
| 2015-01-05 | 4,952.20 |
| 2015-01-02 | 4,742.00 |
| 2014-12-31 | 4,720.25 |
| 2014-12-30 | 4,684.01 |
| 2014-12-29 | 4,727.50 |
| 2014-12-24 | 4,734.75 |
| 2014-12-23 | 4,763.74 |
| 2014-12-22 | 4,843.48 |
| 2014-12-19 | 4,756.49 |
| 2014-12-18 | 4,698.51 |
| 2014-12-17 | 4,647.77 |
| 2014-12-16 | 4,727.50 |
| 2014-12-15 | 4,821.73 |
| 2014-12-12 | 4,727.50 |
| 2014-12-11 | 4,785.49 |
| 2014-12-10 | 4,814.48 |
| 2014-12-09 | 4,763.74 |
| 2014-12-08 | 5,017.44 |
| 2014-12-05 | 5,039.19 |
| 2014-12-04 | 4,973.95 |
| 2014-12-03 | 4,763.74 |
| 2014-12-02 | 4,669.51 |
| 2014-12-01 | 4,655.01 |
| 2014-11-28 | 4,944.95 |
| 2014-11-27 | 4,973.95 |
| 2014-11-26 | 5,002.94 |
| 2014-11-25 | 4,923.21 |
| 2014-11-24 | 4,944.95 |
| 2014-11-21 | 4,684.01 |
| 2014-11-20 | 4,655.01 |
| 2014-11-19 | 4,662.26 |
| 2014-11-18 | 4,727.50 |
| 2014-11-17 | 4,756.49 |
| 2014-11-14 | 4,937.71 |
| 2014-11-13 | 4,930.46 |
| 2014-11-12 | 4,872.47 |
| 2014-11-11 | 4,850.72 |
| 2014-11-10 | 4,981.20 |
| 2014-11-07 | 4,828.98 |
| 2014-11-06 | 4,792.74 |
| 2014-11-05 | 4,850.72 |
| 2014-11-04 | 4,937.71 |
| 2014-11-03 | 4,894.22 |
| 2014-10-31 | 4,894.22 |
| 2014-10-30 | 4,814.48 |
| 2014-10-29 | 4,734.75 |
| 2014-10-28 | 4,568.03 |
| 2014-10-27 | 4,495.55 |
| 2014-10-24 | 4,546.29 |
| 2014-10-23 | 4,575.28 |
| 2014-10-22 | 4,553.54 |
| 2014-10-21 | 4,531.79 |
| 2014-10-20 | 4,553.54 |
| 2014-10-17 | 4,589.78 |
| 2014-10-16 | 4,553.54 |
| 2014-10-15 | 4,626.02 |
| 2014-10-14 | 4,560.78 |
| 2014-10-13 | 4,539.04 |
| 2014-10-10 | 4,517.29 |
| 2014-10-09 | 4,611.52 |
| 2014-10-08 | 4,553.54 |
| 2014-10-07 | 4,647.77 |
| 2014-10-06 | 4,589.78 |
| 2014-10-03 | 4,488.30 |
| 2014-09-30 | 4,531.79 |
| 2014-09-29 | 4,539.04 |
| 2014-09-26 | 4,611.52 |
| 2014-09-25 | 4,655.01 |
| 2014-09-24 | 4,734.75 |
| 2014-09-23 | 4,691.26 |
| 2014-09-22 | 4,727.50 |
| 2014-09-19 | 4,879.72 |
| 2014-09-18 | 4,850.72 |
| 2014-09-17 | 4,886.97 |
| 2014-09-16 | 4,756.49 |
| 2014-09-15 | 4,828.98 |
| 2014-09-12 | 4,908.71 |
| 2014-09-11 | 4,923.21 |
| 2014-09-10 | 4,930.46 |
| 2014-09-08 | 5,068.18 |
| 2014-09-05 | 5,053.68 |
| 2014-09-04 | 5,031.94 |
| 2014-09-03 | 5,039.19 |
| 2014-09-02 | 4,908.71 |
| 2014-09-01 | 4,843.48 |
| 2014-08-29 | 4,865.22 |
| 2014-08-28 | 4,944.95 |
| 2014-08-27 | 5,082.68 |
| 2014-08-26 | 5,133.42 |
| 2014-08-25 | 5,147.91 |
| 2014-08-22 | 5,126.17 |
| 2014-08-21 | 5,111.67 |
| 2014-08-20 | 5,111.67 |
| 2014-08-19 | 5,162.41 |
| 2014-08-18 | 5,118.92 |
| 2014-08-15 | 5,176.91 |
| 2014-08-14 | 5,140.66 |
| 2014-08-13 | 5,227.65 |
| 2014-08-12 | 5,220.40 |
| 2014-08-11 | 5,234.89 |
| 2014-08-08 | 5,075.43 |
| 2014-08-07 | 5,198.65 |
| 2014-08-06 | 5,292.88 |
| 2014-08-05 | 5,292.88 |
| 2014-08-04 | 5,234.89 |
| 2014-08-01 | 5,169.66 |
| 2014-07-31 | 5,278.39 |
| 2014-07-30 | 5,278.39 |
| 2014-07-29 | 5,401.61 |
| 2014-07-28 | 5,343.62 |
| 2014-07-25 | 5,300.13 |
| 2014-07-24 | 5,205.90 |
| 2014-07-23 | 5,242.14 |
| 2014-07-22 | 4,973.95 |
| 2014-07-21 | 4,857.97 |
| 2014-07-18 | 4,923.21 |
| 2014-07-17 | 4,872.47 |
| 2014-07-16 | 4,959.45 |
| 2014-07-15 | 4,930.46 |
| 2014-07-14 | 4,944.95 |
| 2014-07-11 | 4,894.22 |
| 2014-07-10 | 4,698.51 |
| 2014-07-09 | 4,742.00 |
| 2014-07-08 | 4,749.25 |
| 2014-07-07 | 4,742.00 |
| 2014-07-04 | 4,814.48 |
| 2014-07-03 | 4,734.75 |
| 2014-07-02 | 4,662.26 |
| 2014-06-30 | 4,343.33 |
| 2014-06-27 | 4,379.57 |
| 2014-06-26 | 4,401.32 |
| 2014-06-25 | 4,292.59 |
| 2014-06-24 | 4,307.09 |
| 2014-06-23 | 4,307.09 |
| 2014-06-20 | 4,278.09 |
| 2014-06-19 | 4,256.35 |
| 2014-06-18 | 4,241.85 |
| 2014-06-17 | 4,278.09 |
| 2014-06-16 | 4,343.33 |
| 2014-06-13 | 4,325.77 |
| 2014-06-12 | 4,318.88 |
| 2014-06-11 | 4,277.51 |
| 2014-06-10 | 4,318.88 |
| 2014-06-09 | 4,291.30 |
| 2014-06-06 | 4,346.45 |
| 2014-06-05 | 4,298.19 |
| 2014-06-04 | 4,311.98 |
| 2014-06-03 | 4,387.81 |
| 2014-05-30 | 4,325.77 |
| 2014-05-29 | 4,374.02 |
| 2014-05-28 | 4,380.92 |
| 2014-05-27 | 4,263.73 |
| 2014-05-26 | 4,229.26 |
| 2014-05-23 | 4,194.79 |
| 2014-05-22 | 4,201.68 |
| 2014-05-21 | 4,167.21 |
| 2014-05-20 | 4,167.21 |
| 2014-05-19 | 4,208.58 |
| 2014-05-16 | 4,215.47 |
| 2014-05-15 | 4,201.68 |
| 2014-05-14 | 4,263.73 |
| 2014-05-13 | 4,277.51 |
| 2014-05-12 | 4,174.11 |
| 2014-05-09 | 4,112.06 |
| 2014-05-08 | 4,077.60 |
| 2014-05-07 | 4,174.11 |
| 2014-05-05 | 4,222.36 |
| 2014-05-02 | 4,243.04 |
| 2014-04-30 | 4,311.98 |
| 2014-04-29 | 4,360.24 |
| 2014-04-28 | 4,380.92 |
| 2014-04-25 | 4,339.56 |
| 2014-04-24 | 4,456.75 |
| 2014-04-23 | 4,477.43 |
| 2014-04-22 | 4,525.69 |
| 2014-04-17 | 4,573.94 |
| 2014-04-16 | 4,532.58 |
| 2014-04-15 | 4,560.16 |
| 2014-04-14 | 4,670.46 |
| 2014-04-11 | 4,684.24 |
| 2014-04-10 | 4,622.20 |
| 2014-04-09 | 4,498.11 |
| 2014-04-08 | 4,463.64 |
| 2014-04-07 | 4,539.47 |
| 2014-04-04 | 4,463.64 |
| 2014-04-03 | 4,498.11 |
| 2014-04-02 | 4,477.43 |
| 2014-04-01 | 4,387.81 |
| 2014-03-31 | 4,394.71 |
| 2014-03-28 | 4,332.66 |
| 2014-03-27 | 4,153.43 |
| 2014-03-26 | 4,098.28 |
| 2014-03-25 | 4,208.58 |
| 2014-03-24 | 4,208.58 |
| 2014-03-21 | 4,146.53 |
| 2014-03-20 | 3,981.08 |
| 2014-03-19 | 4,001.76 |
| 2014-03-18 | 4,008.66 |
| 2014-03-17 | 4,139.64 |
| 2014-03-14 | 4,077.60 |
| 2014-03-13 | 4,043.13 |
| 2014-03-12 | 3,981.08 |
| 2014-03-11 | 4,084.49 |
| 2014-03-10 | 4,187.89 |
| 2014-03-07 | 4,332.66 |
| 2014-03-06 | 4,367.13 |
| 2014-03-05 | 4,408.49 |
| 2014-03-04 | 4,470.54 |
| 2014-03-03 | 4,505.01 |
| 2014-02-28 | 4,539.47 |
| 2014-02-27 | 4,560.16 |
| 2014-02-26 | 4,539.47 |
| 2014-02-25 | 4,567.05 |
| 2014-02-24 | 4,608.41 |
| 2014-02-21 | 4,732.50 |
| 2014-02-20 | 4,684.24 |
| 2014-02-19 | 4,808.33 |
| 2014-02-18 | 4,842.80 |
| 2014-02-17 | 4,835.90 |
| 2014-02-14 | 4,835.90 |
| 2014-02-13 | 4,739.39 |
| 2014-02-12 | 4,829.01 |
| 2014-02-11 | 4,815.22 |
| 2014-02-10 | 4,725.60 |
| 2014-02-07 | 4,704.92 |
| 2014-02-06 | 4,656.67 |
| 2014-02-05 | 4,642.88 |
| 2014-02-04 | 4,615.31 |
| 2014-01-30 | 4,739.39 |
| 2014-01-29 | 4,718.71 |
| 2014-01-28 | 4,732.50 |
| 2014-01-27 | 4,698.03 |
| 2014-01-24 | 4,808.33 |
| 2014-01-23 | 4,773.86 |
| 2014-01-22 | 4,808.33 |
| 2014-01-21 | 4,670.46 |
| 2014-01-20 | 4,649.77 |
| 2014-01-17 | 4,649.77 |
| 2014-01-16 | 4,656.67 |
| 2014-01-15 | 4,649.77 |
| 2014-01-14 | 4,649.77 |
| 2014-01-13 | 4,594.62 |
| 2014-01-10 | 4,525.69 |
| 2014-01-09 | 4,587.73 |
| 2014-01-08 | 4,622.20 |
| 2014-01-07 | 4,567.05 |
| 2014-01-06 | 4,560.16 |
| 2014-01-03 | 4,615.31 |
| 2014-01-02 | 4,691.14 |
| 2013-12-31 | 4,725.60 |
| 2013-12-30 | 4,704.92 |
| 2013-12-27 | 4,732.50 |
| 2013-12-24 | 4,677.35 |
| 2013-12-23 | 4,608.41 |
| 2013-12-20 | 4,642.88 |
| 2013-12-19 | 4,704.92 |
| 2013-12-18 | 4,739.39 |
| 2013-12-17 | 4,718.71 |
| 2013-12-16 | 4,691.14 |
| 2013-12-13 | 4,753.18 |
| 2013-12-12 | 4,718.71 |
| 2013-12-11 | 4,753.18 |
| 2013-12-10 | 4,870.37 |
| 2013-12-09 | 4,897.95 |
| 2013-12-06 | 4,959.99 |
| 2013-12-05 | 5,001.35 |
| 2013-12-04 | 5,015.14 |
| 2013-12-03 | 5,049.61 |
| 2013-12-02 | 5,111.65 |
| 2013-11-29 | 5,084.08 |
| 2013-11-28 | 5,049.61 |
| 2013-11-27 | 5,015.14 |
| 2013-11-26 | 4,994.46 |
| 2013-11-25 | 5,049.61 |
| 2013-11-22 | 4,987.57 |
| 2013-11-21 | 4,980.67 |
| 2013-11-20 | 4,959.99 |
| 2013-11-19 | 4,987.57 |
| 2013-11-18 | 5,097.87 |
| 2013-11-15 | 4,918.63 |
| 2013-11-14 | 4,870.37 |
| 2013-11-13 | 4,815.22 |
| 2013-11-12 | 4,877.27 |
| 2013-11-11 | 4,911.74 |
| 2013-11-08 | 4,884.16 |
| 2013-11-07 | 4,897.95 |
| 2013-11-06 | 4,959.99 |
| 2013-11-05 | 4,973.78 |
| 2013-11-04 | 5,035.82 |
| 2013-11-01 | 5,008.25 |
| 2013-10-31 | 5,035.82 |
| 2013-10-30 | 5,008.25 |
| 2013-10-29 | 4,801.44 |
| 2013-10-28 | 4,822.12 |
| 2013-10-25 | 4,835.90 |
| 2013-10-24 | 4,953.10 |
| 2013-10-23 | 5,001.35 |
| 2013-10-22 | 4,987.57 |
| 2013-10-21 | 4,987.57 |
| 2013-10-18 | 5,022.03 |
| 2013-10-17 | 5,022.03 |
| 2013-10-16 | 5,042.72 |
| 2013-10-15 | 5,118.55 |
| 2013-10-11 | 5,104.76 |
| 2013-10-10 | 5,063.40 |
| 2013-10-09 | 4,980.67 |
| 2013-10-08 | 4,994.46 |
| 2013-10-07 | 4,973.78 |
| 2013-10-04 | 5,049.61 |
| 2013-10-03 | 5,077.18 |
| 2013-10-02 | 5,001.35 |
| 2013-09-30 | 5,153.02 |
| 2013-09-27 | 5,221.95 |
| 2013-09-26 | 5,215.06 |
| 2013-09-25 | 5,297.78 |
| 2013-09-24 | 5,414.98 |
| 2013-09-23 | 5,511.49 |
| 2013-09-19 | 5,573.53 |
| 2013-09-18 | 5,290.89 |
| 2013-09-17 | 5,339.15 |
| 2013-09-16 | 5,470.13 |
| 2013-09-13 | 5,414.98 |
| 2013-09-12 | 5,656.26 |
| 2013-09-11 | 5,587.32 |
| 2013-09-10 | 5,525.28 |
| 2013-09-09 | 5,359.83 |
| 2013-09-06 | 5,249.53 |
| 2013-09-05 | 5,284.00 |
| 2013-09-04 | 5,325.36 |
| 2013-09-03 | 5,249.53 |
| 2013-09-02 | 5,139.23 |
| 2013-08-30 | 5,049.61 |
| 2013-08-29 | 5,097.87 |
| 2013-08-28 | 5,056.50 |
| 2013-08-27 | 5,153.02 |
| 2013-08-26 | 5,215.06 |
| 2013-08-23 | 5,173.70 |
| 2013-08-22 | 5,153.02 |
| 2013-08-21 | 5,077.18 |
| 2013-08-20 | 5,015.14 |
| 2013-08-19 | 5,249.53 |
| 2013-08-16 | 5,221.95 |
| 2013-08-15 | 5,208.17 |
| 2013-08-13 | 5,201.27 |
| 2013-08-12 | 5,146.12 |
| 2013-08-09 | 4,801.44 |
| 2013-08-08 | 4,553.26 |
| 2013-08-07 | 4,442.96 |
| 2013-08-06 | 4,491.22 |
| 2013-08-05 | 4,580.84 |
| 2013-08-02 | 4,635.99 |
| 2013-08-01 | 4,470.54 |
| 2013-07-31 | 4,408.49 |
| 2013-07-30 | 4,442.96 |
| 2013-07-29 | 4,594.62 |
| 2013-07-26 | 4,698.03 |
| 2013-07-25 | 4,629.09 |
| 2013-07-24 | 4,622.20 |
| 2013-07-23 | 4,491.22 |
| 2013-07-22 | 4,263.73 |
| 2013-07-19 | 4,277.51 |
| 2013-07-18 | 4,291.30 |
| 2013-07-17 | 4,325.77 |
| 2013-07-16 | 4,256.83 |
| 2013-07-15 | 4,325.77 |
| 2013-07-12 | 4,222.36 |
| 2013-07-11 | 4,325.77 |
| 2013-07-10 | 4,050.02 |
| 2013-07-09 | 4,132.74 |
| 2013-07-08 | 4,098.28 |
| 2013-07-05 | 4,270.62 |
| 2013-07-04 | 4,263.73 |
| 2013-07-03 | 4,160.32 |
| 2013-07-02 | 4,360.24 |
| 2013-06-28 | 4,429.18 |
| 2013-06-27 | 4,353.34 |
| 2013-06-26 | 4,422.28 |
| 2013-06-25 | 4,387.81 |
| 2013-06-24 | 4,601.52 |
| 2013-06-21 | 4,842.80 |
| 2013-06-20 | 4,815.22 |
| 2013-06-19 | 4,980.67 |
| 2013-06-18 | 5,008.25 |
| 2013-06-17 | 4,970.78 |
| 2013-06-14 | 4,957.56 |
| 2013-06-13 | 4,898.06 |
| 2013-06-11 | 4,904.67 |
| 2013-06-10 | 4,984.01 |
| 2013-06-07 | 4,984.01 |
| 2013-06-06 | 4,990.62 |
| 2013-06-05 | 5,069.95 |
| 2013-06-04 | 4,997.23 |
| 2013-06-03 | 5,003.84 |
| 2013-05-31 | 4,891.45 |
| 2013-05-30 | 4,911.28 |
| 2013-05-29 | 4,984.01 |
| 2013-05-28 | 5,036.89 |
| 2013-05-27 | 4,950.95 |
| 2013-05-24 | 5,003.84 |
| 2013-05-23 | 5,030.28 |
| 2013-05-22 | 5,169.12 |
| 2013-05-21 | 5,076.56 |
| 2013-05-20 | 5,010.45 |
| 2013-05-16 | 5,036.89 |
| 2013-05-15 | 5,017.06 |
| 2013-05-14 | 5,083.17 |
| 2013-05-13 | 5,195.56 |
| 2013-05-10 | 5,327.79 |
| 2013-05-09 | 5,360.84 |
| 2013-05-08 | 5,301.34 |
| 2013-05-07 | 5,248.45 |
| 2013-05-06 | 5,142.67 |
| 2013-05-03 | 4,884.84 |
| 2013-05-02 | 4,812.11 |
| 2013-04-30 | 4,871.62 |
| 2013-04-29 | 4,831.95 |
| 2013-04-26 | 5,050.12 |
| 2013-04-25 | 5,109.62 |
| 2013-04-24 | 4,891.45 |
| 2013-04-23 | 4,818.73 |
| 2013-04-22 | 4,917.89 |
| 2013-04-19 | 4,984.01 |
| 2013-04-18 | 4,825.34 |
| 2013-04-17 | 4,950.95 |
| 2013-04-16 | 4,977.39 |
| 2013-04-15 | 5,076.56 |
| 2013-04-12 | 5,341.01 |
| 2013-04-11 | 5,407.12 |
| 2013-04-10 | 5,460.01 |
| 2013-04-09 | 5,400.51 |
| 2013-04-08 | 5,288.12 |
| 2013-04-05 | 5,248.45 |
| 2013-04-03 | 5,393.90 |
| 2013-04-02 | 5,453.40 |
| 2013-03-28 | 5,565.79 |
| 2013-03-27 | 5,532.73 |
| 2013-03-26 | 5,493.07 |
| 2013-03-25 | 5,532.73 |
| 2013-03-22 | 5,519.51 |
| 2013-03-21 | 5,545.96 |
| 2013-03-20 | 5,678.18 |
| 2013-03-19 | 5,539.35 |
| 2013-03-18 | 5,526.12 |
| 2013-03-15 | 5,658.35 |
| 2013-03-14 | 5,764.13 |
| 2013-03-13 | 5,645.12 |
| 2013-03-12 | 5,744.29 |
| 2013-03-11 | 5,810.40 |
| 2013-03-08 | 5,883.13 |
| 2013-03-07 | 5,830.24 |
| 2013-03-06 | 5,843.46 |
| 2013-03-05 | 5,678.18 |
| 2013-03-04 | 5,678.18 |
| 2013-03-01 | 5,889.74 |
| 2013-02-28 | 6,041.80 |
| 2013-02-27 | 5,988.91 |
| 2013-02-26 | 5,863.29 |
| 2013-02-25 | 6,021.96 |
| 2013-02-22 | 5,975.68 |
| 2013-02-21 | 6,094.69 |
| 2013-02-20 | 6,299.63 |
| 2013-02-19 | 6,279.80 |
| 2013-02-18 | 6,412.02 |
| 2013-02-15 | 6,593.83 |
| 2013-02-14 | 6,577.30 |
| 2013-02-08 | 6,412.02 |
| 2013-02-07 | 6,418.63 |
| 2013-02-06 | 6,544.25 |
| 2013-02-05 | 6,626.89 |
| 2013-02-04 | 6,792.17 |
| 2013-02-01 | 6,825.22 |
| 2013-01-31 | 6,858.28 |
| 2013-01-30 | 6,825.22 |
| 2013-01-29 | 6,759.11 |
| 2013-01-28 | 6,676.47 |
| 2013-01-25 | 6,626.89 |
| 2013-01-24 | 6,676.47 |
| 2013-01-23 | 6,825.22 |
| 2013-01-22 | 6,973.97 |
| 2013-01-21 | 7,056.61 |
| 2013-01-18 | 6,990.50 |
| 2013-01-17 | 6,874.81 |
| 2013-01-16 | 6,874.81 |
| 2013-01-15 | 6,907.86 |
| 2013-01-14 | 6,957.45 |
| 2013-01-11 | 6,841.75 |
| 2013-01-10 | 6,990.50 |
| 2013-01-09 | 6,858.28 |
| 2013-01-08 | 6,841.75 |
| 2013-01-07 | 7,056.61 |
| 2013-01-04 | 7,056.61 |
| 2013-01-03 | 7,089.67 |
| 2013-01-02 | 6,990.50 |
| 2012-12-31 | 6,643.41 |
| 2012-12-28 | 6,659.94 |
| 2012-12-27 | 6,643.41 |
| 2012-12-24 | 6,643.41 |
| 2012-12-21 | 6,593.83 |
| 2012-12-20 | 6,726.05 |
| 2012-12-19 | 6,792.17 |
| 2012-12-18 | 6,726.05 |
| 2012-12-17 | 6,676.47 |
| 2012-12-14 | 6,693.00 |
| 2012-12-13 | 6,709.53 |
| 2012-12-12 | 6,709.53 |
| 2012-12-11 | 6,626.89 |
| 2012-12-10 | 6,676.47 |
| 2012-12-07 | 6,676.47 |
| 2012-12-06 | 6,560.77 |
| 2012-12-05 | 6,577.30 |
| 2012-12-04 | 6,425.24 |
| 2012-12-03 | 6,392.19 |
| 2012-11-30 | 6,478.13 |
| 2012-11-29 | 6,319.47 |
| 2012-11-28 | 6,279.80 |
| 2012-11-27 | 6,312.85 |
| 2012-11-26 | 6,398.80 |
| 2012-11-23 | 6,405.41 |
| 2012-11-22 | 6,312.85 |
| 2012-11-21 | 6,339.30 |
| 2012-11-20 | 6,273.19 |
| 2012-11-19 | 6,273.19 |
| 2012-11-16 | 6,193.85 |
| 2012-11-15 | 6,220.30 |
| 2012-11-14 | 6,378.97 |
| 2012-11-13 | 6,326.08 |
| 2012-11-12 | 6,398.80 |
| 2012-11-09 | 6,504.58 |
| 2012-11-08 | 6,504.58 |
| 2012-11-07 | 6,709.53 |
| 2012-11-06 | 6,593.83 |
| 2012-11-05 | 6,659.94 |
| 2012-11-02 | 6,775.64 |
| 2012-11-01 | 6,742.58 |
| 2012-10-31 | 6,527.72 |
| 2012-10-30 | 6,478.13 |
| 2012-10-29 | 6,593.83 |
| 2012-10-26 | 6,577.30 |
| 2012-10-25 | 6,643.41 |
| 2012-10-24 | 6,709.53 |
| 2012-10-22 | 6,874.81 |
| 2012-10-19 | 6,808.69 |
| 2012-10-18 | 6,808.69 |
| 2012-10-17 | 6,544.25 |
| 2012-10-16 | 6,326.08 |
| 2012-10-15 | 6,326.08 |
| 2012-10-12 | 6,306.24 |
| 2012-10-11 | 6,299.63 |
| 2012-10-10 | 6,339.30 |
| 2012-10-09 | 6,293.02 |
| 2012-10-08 | 6,398.80 |
| 2012-10-05 | 6,491.36 |
| 2012-10-04 | 6,359.13 |
| 2012-10-03 | 6,312.85 |
| 2012-09-28 | 6,392.19 |
| 2012-09-27 | 6,233.52 |
| 2012-09-26 | 6,154.19 |
| 2012-09-25 | 6,306.24 |
| 2012-09-24 | 6,299.63 |
| 2012-09-21 | 6,279.80 |
| 2012-09-20 | 6,253.35 |
| 2012-09-19 | 6,458.30 |
| 2012-09-18 | 6,246.74 |
| 2012-09-17 | 6,398.80 |
| 2012-09-14 | 6,418.63 |
| 2012-09-13 | 5,922.79 |
| 2012-09-12 | 5,942.63 |
| 2012-09-11 | 5,922.79 |
| 2012-09-10 | 5,902.96 |
| 2012-09-07 | 5,790.57 |
| 2012-09-06 | 5,407.12 |
| 2012-09-05 | 5,360.84 |
| 2012-09-04 | 5,440.18 |
| 2012-09-03 | 5,440.18 |
| 2012-08-31 | 5,466.62 |
| 2012-08-30 | 5,446.79 |
| 2012-08-29 | 5,552.57 |
| 2012-08-28 | 5,856.68 |
| 2012-08-27 | 5,909.57 |
| 2012-08-24 | 6,028.57 |
| 2012-08-23 | 6,140.96 |
| 2012-08-22 | 5,922.79 |
| 2012-08-21 | 5,995.52 |
| 2012-08-20 | 5,988.91 |
| 2012-08-17 | 5,988.91 |
| 2012-08-16 | 5,969.07 |
| 2012-08-15 | 5,876.52 |
| 2012-08-14 | 5,962.46 |
| 2012-08-13 | 5,929.41 |
| 2012-08-10 | 6,094.69 |
| 2012-08-09 | 6,081.46 |
| 2012-08-08 | 5,863.29 |
| 2012-08-07 | 5,790.57 |
| 2012-08-06 | 5,757.51 |
| 2012-08-03 | 5,618.68 |
| 2012-08-02 | 5,750.90 |
| 2012-08-01 | 5,724.46 |
| 2012-07-31 | 5,559.18 |
| 2012-07-30 | 5,532.73 |
| 2012-07-27 | 5,486.46 |
| 2012-07-26 | 5,407.12 |
| 2012-07-25 | 5,354.23 |
| 2012-07-24 | 5,360.84 |
| 2012-07-23 | 5,420.34 |
| 2012-07-20 | 5,678.18 |
| 2012-07-19 | 5,678.18 |
| 2012-07-18 | 5,625.29 |
| 2012-07-17 | 5,691.40 |
| 2012-07-16 | 5,559.18 |
| 2012-07-13 | 5,585.62 |
| 2012-07-12 | 5,512.90 |
| 2012-07-11 | 5,638.51 |
| 2012-07-10 | 5,579.01 |
| 2012-07-09 | 5,664.96 |
| 2012-07-06 | 5,896.35 |
| 2012-07-05 | 5,863.29 |
| 2012-07-04 | 5,843.46 |
| 2012-07-03 | 5,750.90 |
| 2012-06-29 | 5,499.68 |
| 2012-06-28 | 5,380.68 |
| 2012-06-27 | 5,400.51 |
| 2012-06-26 | 5,380.68 |
| 2012-06-25 | 5,374.07 |
| 2012-06-22 | 5,532.73 |
| 2012-06-21 | 5,645.12 |
| 2012-06-20 | 5,700.07 |
| 2012-06-19 | 5,604.26 |
| 2012-06-18 | 5,470.11 |
| 2012-06-15 | 5,355.13 |
| 2012-06-14 | 5,233.77 |
| 2012-06-13 | 5,291.26 |
| 2012-06-12 | 5,259.32 |
| 2012-06-11 | 5,284.87 |
| 2012-06-08 | 5,080.46 |
| 2012-06-07 | 5,016.58 |
| 2012-06-06 | 5,061.30 |
| 2012-06-05 | 4,876.05 |
| 2012-06-04 | 4,856.89 |
| 2012-06-01 | 5,042.13 |
| 2012-05-31 | 5,112.40 |
| 2012-05-30 | 5,246.54 |
| 2012-05-29 | 5,323.19 |
| 2012-05-28 | 5,093.24 |
| 2012-05-25 | 5,048.52 |
| 2012-05-24 | 4,997.42 |
| 2012-05-23 | 5,003.81 |
| 2012-05-22 | 5,099.62 |
| 2012-05-21 | 5,035.75 |
| 2012-05-18 | 5,035.75 |
| 2012-05-17 | 5,010.19 |
| 2012-05-16 | 5,003.81 |
| 2012-05-15 | 5,329.58 |
| 2012-05-14 | 5,252.93 |
| 2012-05-11 | 5,425.40 |
| 2012-05-10 | 5,438.17 |
| 2012-05-09 | 5,495.66 |
| 2012-05-08 | 5,693.68 |
| 2012-05-07 | 5,744.79 |
| 2012-05-04 | 5,942.81 |
| 2012-05-03 | 6,045.01 |
| 2012-05-02 | 6,083.34 |
| 2012-04-30 | 5,891.70 |
| 2012-04-27 | 5,827.83 |
| 2012-04-26 | 5,815.05 |
| 2012-04-25 | 5,706.46 |
| 2012-04-24 | 5,738.40 |
| 2012-04-23 | 5,751.17 |
| 2012-04-20 | 5,840.60 |
| 2012-04-19 | 5,891.70 |
| 2012-04-18 | 5,891.70 |
| 2012-04-17 | 5,738.40 |
| 2012-04-16 | 5,834.21 |
| 2012-04-13 | 5,885.32 |
| 2012-04-12 | 5,700.07 |
| 2012-04-11 | 5,642.58 |
| 2012-04-10 | 5,757.56 |
| 2012-04-05 | 5,898.09 |
| 2012-04-03 | 5,968.36 |
| 2012-04-02 | 5,693.68 |
| 2012-03-30 | 5,604.26 |
| 2012-03-29 | 5,591.48 |
| 2012-03-28 | 5,744.79 |
| 2012-03-27 | 5,885.32 |
| 2012-03-26 | 5,668.13 |
| 2012-03-23 | 5,585.09 |
| 2012-03-22 | 5,629.81 |
| 2012-03-21 | 5,706.46 |
| 2012-03-20 | 5,725.62 |
| 2012-03-19 | 5,866.15 |
| 2012-03-16 | 6,019.46 |
| 2012-03-15 | 6,032.23 |
| 2012-03-14 | 6,089.72 |
| 2012-03-13 | 6,159.99 |
| 2012-03-12 | 6,064.17 |
| 2012-03-09 | 6,083.34 |
| 2012-03-08 | 6,013.07 |
| 2012-03-07 | 5,910.87 |
| 2012-03-06 | 6,025.85 |
| 2012-03-05 | 6,335.65 |
| 2012-03-02 | 6,607.13 |
| 2012-03-01 | 6,479.38 |
| 2012-02-29 | 6,718.92 |
| 2012-02-28 | 6,718.92 |
| 2012-02-27 | 6,591.16 |
| 2012-02-24 | 6,639.07 |
| 2012-02-23 | 6,591.16 |
| 2012-02-22 | 6,734.89 |
| 2012-02-21 | 6,655.04 |
| 2012-02-20 | 6,734.89 |
| 2012-02-17 | 6,718.92 |
| 2012-02-16 | 6,766.82 |
| 2012-02-15 | 6,910.55 |
| 2012-02-14 | 6,575.19 |
| 2012-02-13 | 6,702.95 |
| 2012-02-10 | 6,830.70 |
| 2012-02-09 | 6,926.52 |
| 2012-02-08 | 6,782.79 |
| 2012-02-07 | 6,383.56 |
| 2012-02-06 | 6,511.31 |
| 2012-02-03 | 6,543.25 |
| 2012-02-02 | 6,431.47 |
| 2012-02-01 | 6,166.38 |
| 2012-01-31 | 6,204.70 |
| 2012-01-30 | 6,274.97 |
| 2012-01-27 | 6,543.25 |
| 2012-01-26 | 6,527.28 |
| 2012-01-20 | 6,243.03 |
| 2012-01-19 | 6,115.27 |
| 2012-01-18 | 6,000.30 |
| 2012-01-17 | 6,013.07 |
| 2012-01-16 | 5,495.66 |
| 2012-01-13 | 5,668.13 |
| 2012-01-12 | 5,642.58 |
| 2012-01-11 | 5,680.91 |
| 2012-01-10 | 5,514.83 |
| 2012-01-09 | 5,412.62 |
| 2012-01-06 | 5,201.83 |
| 2012-01-05 | 5,297.64 |
| 2012-01-04 | 5,335.97 |
| 2012-01-03 | 5,431.79 |
| 2011-12-30 | 5,259.32 |
| 2011-12-29 | 5,265.70 |
| 2011-12-28 | 5,265.70 |
| 2011-12-23 | 5,393.46 |
| 2011-12-22 | 5,284.87 |
| 2011-12-21 | 5,278.48 |
| 2011-12-20 | 5,176.28 |
| 2011-12-19 | 5,259.32 |
| 2011-12-16 | 5,374.30 |
| 2011-12-15 | 5,157.11 |
| 2011-12-14 | 5,367.91 |
| 2011-12-13 | 5,444.56 |
| 2011-12-12 | 5,533.99 |
| 2011-12-09 | 5,629.81 |
| 2011-12-08 | 5,955.58 |
| 2011-12-07 | 6,036.92 |
| 2011-12-06 | 5,816.17 |
| 2011-12-05 | 6,005.39 |
| 2011-12-02 | 6,018.00 |
| 2011-12-01 | 5,986.46 |
| 2011-11-30 | 5,305.29 |
| 2011-11-29 | 5,551.27 |
| 2011-11-28 | 5,362.05 |
| 2011-11-25 | 5,172.83 |
| 2011-11-24 | 5,298.98 |
| 2011-11-23 | 5,153.91 |
| 2011-11-22 | 5,362.05 |
| 2011-11-21 | 5,273.75 |
| 2011-11-18 | 5,469.27 |
| 2011-11-17 | 5,626.95 |
| 2011-11-16 | 5,620.65 |
| 2011-11-15 | 5,816.17 |
| 2011-11-14 | 5,879.24 |
| 2011-11-11 | 5,671.10 |
| 2011-11-10 | 5,582.80 |
| 2011-11-09 | 6,030.62 |
| 2011-11-08 | 5,904.47 |
| 2011-11-07 | 5,942.31 |
| 2011-11-04 | 6,030.62 |
| 2011-11-03 | 5,734.18 |
| 2011-11-02 | 5,948.62 |
| 2011-11-01 | 5,664.80 |
| 2011-10-31 | 5,986.46 |
| 2011-10-28 | 6,222.99 |
| 2011-10-27 | 6,137.84 |
| 2011-10-26 | 5,412.51 |
| 2011-10-25 | 5,267.44 |
| 2011-10-24 | 5,235.91 |
| 2011-10-21 | 4,699.79 |
| 2011-10-20 | 4,630.41 |
| 2011-10-19 | 4,813.32 |
| 2011-10-18 | 4,788.09 |
| 2011-10-17 | 5,431.43 |
| 2011-10-14 | 5,109.76 |
| 2011-10-13 | 5,235.91 |
| 2011-10-12 | 4,699.79 |
| 2011-10-11 | 4,548.42 |
| 2011-10-10 | 4,409.66 |
| 2011-10-07 | 4,371.82 |
| 2011-10-06 | 3,860.93 |
| 2011-10-04 | 3,482.50 |
| 2011-10-03 | 3,741.10 |
| 2011-09-30 | 4,251.98 |
| 2011-09-28 | 4,441.20 |
| 2011-09-27 | 4,529.50 |
| 2011-09-26 | 3,848.32 |
| 2011-09-23 | 4,251.98 |
| 2011-09-22 | 4,340.28 |
| 2011-09-21 | 4,964.70 |
| 2011-09-20 | 5,204.37 |
| 2011-09-19 | 5,387.28 |
| 2011-09-16 | 5,784.63 |
| 2011-09-15 | 5,582.80 |
| 2011-09-14 | 5,841.40 |
| 2011-09-12 | 5,948.62 |
| 2011-09-09 | 6,506.81 |
| 2011-09-08 | 6,554.11 |
| 2011-09-07 | 6,632.95 |
| 2011-09-06 | 6,538.35 |
| 2011-09-05 | 6,522.58 |
| 2011-09-02 | 6,822.17 |
| 2011-09-01 | 7,106.00 |
| 2011-08-31 | 6,932.55 |
| 2011-08-30 | 6,696.03 |
| 2011-08-29 | 6,506.81 |
| 2011-08-26 | 6,169.37 |
| 2011-08-25 | 6,333.36 |
| 2011-08-24 | 6,181.99 |
| 2011-08-23 | 6,333.36 |
| 2011-08-22 | 6,068.46 |
| 2011-08-19 | 6,491.04 |
| 2011-08-18 | 7,090.23 |
| 2011-08-17 | 7,216.37 |
| 2011-08-16 | 7,184.84 |
| 2011-08-15 | 7,295.21 |
| 2011-08-12 | 7,027.16 |
| 2011-08-11 | 7,121.76 |
| 2011-08-10 | 7,137.53 |
| 2011-08-09 | 7,090.23 |
| 2011-08-08 | 7,421.36 |
| 2011-08-05 | 7,736.72 |
| 2011-08-04 | 8,209.76 |
| 2011-08-03 | 8,257.06 |
| 2011-08-02 | 8,477.82 |
| 2011-08-01 | 8,667.03 |
| 2011-07-29 | 8,556.66 |
| 2011-07-28 | 8,714.34 |
| 2011-07-27 | 8,651.26 |
| 2011-07-26 | 8,745.87 |
| 2011-07-25 | 8,525.12 |
| 2011-07-22 | 8,540.89 |
| 2011-07-21 | 8,398.98 |
| 2011-07-20 | 8,603.96 |
| 2011-07-19 | 8,635.50 |
| 2011-07-18 | 8,462.05 |
| 2011-07-15 | 8,414.74 |
| 2011-07-14 | 8,572.42 |
| 2011-07-13 | 8,320.14 |
| 2011-07-12 | 7,910.17 |
| 2011-07-11 | 8,241.30 |
| 2011-07-08 | 8,430.51 |
| 2011-07-07 | 8,241.30 |
| 2011-07-06 | 8,209.76 |
| 2011-07-05 | 8,288.60 |
| 2011-07-04 | 8,367.44 |
| 2011-06-30 | 8,052.08 |
| 2011-06-29 | 7,736.72 |
| 2011-06-28 | 7,831.33 |
| 2011-06-27 | 7,878.63 |
| 2011-06-24 | 7,784.02 |
| 2011-06-23 | 7,768.25 |
| 2011-06-22 | 7,847.09 |
| 2011-06-21 | 7,768.25 |
| 2011-06-20 | 7,563.27 |
| 2011-06-17 | 7,594.81 |
| 2011-06-16 | 7,673.65 |
| 2011-06-15 | 7,910.17 |
| 2011-06-14 | 7,941.70 |
| 2011-06-13 | 7,815.56 |
| 2011-06-10 | 7,957.47 |
| 2011-06-09 | 7,989.01 |
| 2011-06-08 | 8,083.61 |
| 2011-06-07 | 8,162.45 |
| 2011-06-03 | 8,036.31 |
| 2011-06-02 | 7,989.01 |
| 2011-06-01 | 8,241.30 |
| 2011-05-31 | 8,209.76 |
| 2011-05-30 | 8,099.38 |
| 2011-05-27 | 8,130.92 |
| 2011-05-26 | 7,925.93 |
| 2011-05-25 | 7,799.79 |
| 2011-05-24 | 7,673.65 |
| 2011-05-23 | 7,563.27 |
| 2011-05-20 | 7,705.18 |
| 2011-05-19 | 7,752.49 |
| 2011-05-18 | 7,689.41 |
| 2011-05-17 | 7,531.73 |
| 2011-05-16 | 7,500.20 |
| 2011-05-13 | 7,705.18 |
| 2011-05-12 | 7,500.20 |
| 2011-05-11 | 7,673.65 |
| 2011-05-09 | 7,642.11 |
| 2011-05-06 | 7,500.20 |
| 2011-05-05 | 7,673.65 |
| 2011-05-04 | 7,818.75 |
| 2011-05-03 | 7,974.94 |
| 2011-04-29 | 8,131.13 |
| 2011-04-28 | 8,131.13 |
| 2011-04-27 | 8,193.60 |
| 2011-04-26 | 8,396.65 |
| 2011-04-21 | 8,427.88 |
| 2011-04-20 | 7,959.32 |
| 2011-04-19 | 7,896.84 |
| 2011-04-18 | 8,006.18 |
| 2011-04-15 | 8,099.89 |
| 2011-04-14 | 8,177.98 |
| 2011-04-13 | 8,209.22 |
| 2011-04-12 | 8,115.51 |
| 2011-04-11 | 8,365.41 |
| 2011-04-08 | 8,396.65 |
| 2011-04-07 | 8,334.17 |
| 2011-04-06 | 8,287.31 |
| 2011-04-04 | 8,412.26 |
| 2011-04-01 | 8,068.65 |
| 2011-03-31 | 8,006.18 |
| 2011-03-30 | 8,021.79 |
| 2011-03-29 | 7,600.09 |
| 2011-03-28 | 7,600.09 |
| 2011-03-25 | 7,521.99 |
| 2011-03-24 | 7,350.18 |
| 2011-03-23 | 7,350.18 |
| 2011-03-22 | 7,365.80 |
| 2011-03-21 | 7,381.42 |
| 2011-03-18 | 7,272.09 |
| 2011-03-17 | 7,022.19 |
| 2011-03-16 | 7,240.85 |
| 2011-03-15 | 7,162.76 |
| 2011-03-14 | 7,334.57 |
| 2011-03-11 | 7,115.90 |
| 2011-03-10 | 7,240.85 |
| 2011-03-09 | 7,506.37 |
| 2011-03-08 | 7,631.32 |
| 2011-03-07 | 7,709.42 |
| 2011-03-04 | 7,693.80 |
| 2011-03-03 | 7,521.99 |
| 2011-03-02 | 7,490.75 |
| 2011-03-01 | 7,568.85 |
| 2011-02-28 | 7,537.61 |
| 2011-02-25 | 7,412.66 |
| 2011-02-24 | 7,162.76 |
| 2011-02-23 | 7,521.99 |
| 2011-02-22 | 7,568.85 |
| 2011-02-21 | 7,756.27 |
| 2011-02-18 | 7,849.99 |
| 2011-02-17 | 7,912.46 |
| 2011-02-16 | 7,943.70 |
| 2011-02-15 | 7,787.51 |
| 2011-02-14 | 7,849.99 |
| 2011-02-11 | 7,537.61 |
| 2011-02-10 | 7,428.28 |
| 2011-02-09 | 7,646.94 |
| 2011-02-08 | 7,881.22 |
| 2011-02-07 | 7,943.70 |
| 2011-02-02 | 7,943.70 |
| 2011-02-01 | 7,678.18 |
| 2011-01-31 | 7,678.18 |
| 2011-01-28 | 7,600.09 |
| 2011-01-27 | 7,725.04 |
| 2011-01-26 | 7,490.75 |
| 2011-01-25 | 7,537.61 |
| 2011-01-24 | 7,553.23 |
| 2011-01-21 | 7,818.75 |
| 2011-01-20 | 7,865.61 |
| 2011-01-19 | 8,068.65 |
| 2011-01-18 | 8,006.18 |
| 2011-01-17 | 7,928.08 |
| 2011-01-14 | 8,099.89 |
| 2011-01-13 | 8,256.08 |
| 2011-01-12 | 8,318.55 |
| 2011-01-11 | 8,084.27 |
| 2011-01-10 | 7,865.61 |
| 2011-01-07 | 7,834.37 |
| 2011-01-06 | 8,099.89 |
| 2011-01-05 | 8,053.03 |
| 2011-01-04 | 8,193.60 |
| 2011-01-03 | 8,162.36 |
| 2010-12-31 | 7,881.22 |
| 2010-12-30 | 7,740.66 |
| 2010-12-29 | 7,553.23 |
| 2010-12-28 | 7,490.75 |
| 2010-12-24 | 7,537.61 |
| 2010-12-23 | 7,615.70 |
| 2010-12-22 | 7,584.47 |
| 2010-12-21 | 7,600.09 |
| 2010-12-20 | 7,553.23 |
| 2010-12-17 | 7,568.85 |
| 2010-12-16 | 7,350.18 |
| 2010-12-15 | 7,600.09 |
| 2010-12-14 | 7,756.27 |
| 2010-12-13 | 7,740.66 |
| 2010-12-10 | 7,490.75 |
| 2010-12-09 | 7,615.70 |
| 2010-12-08 | 7,631.32 |
| 2010-12-07 | 7,787.51 |
| 2010-12-06 | 7,600.09 |
| 2010-12-03 | 7,428.28 |
| 2010-12-02 | 7,412.66 |
| 2010-12-01 | 7,147.14 |
| 2010-11-30 | 6,928.48 |
| 2010-11-29 | 7,053.43 |
| 2010-11-26 | 6,897.24 |
| 2010-11-25 | 7,053.43 |
| 2010-11-24 | 6,959.71 |
| 2010-11-23 | 7,037.81 |
| 2010-11-22 | 7,318.95 |
| 2010-11-19 | 7,131.52 |
| 2010-11-18 | 7,100.28 |
| 2010-11-17 | 6,741.05 |
| 2010-11-16 | 7,350.18 |
| 2010-11-15 | 7,537.61 |
| 2010-11-12 | 7,506.37 |
| 2010-11-11 | 8,037.41 |
| 2010-11-10 | 7,756.27 |
| 2010-11-09 | 7,740.66 |
| 2010-11-08 | 7,865.61 |
| 2010-11-05 | 7,740.66 |
| 2010-11-04 | 7,100.28 |
| 2010-11-03 | 7,037.81 |
| 2010-11-02 | 7,037.81 |
| 2010-11-01 | 7,053.43 |
| 2010-10-29 | 6,647.34 |
| 2010-10-28 | 6,741.05 |
| 2010-10-27 | 6,694.19 |
| 2010-10-26 | 7,006.57 |
| 2010-10-25 | 7,162.76 |
| 2010-10-22 | 6,772.29 |
| 2010-10-21 | 6,959.71 |
| 2010-10-20 | 6,834.76 |
| 2010-10-19 | 7,053.43 |
| 2010-10-18 | 6,631.72 |
| 2010-10-15 | 7,037.81 |
| 2010-10-14 | 7,131.52 |
| 2010-10-13 | 6,741.05 |
| 2010-10-12 | 6,662.96 |
| 2010-10-11 | 6,569.24 |
| 2010-10-08 | 6,288.10 |
| 2010-10-07 | 6,241.25 |
| 2010-10-06 | 6,444.29 |
| 2010-10-05 | 6,381.82 |
| 2010-10-04 | 6,381.82 |
| 2010-09-30 | 6,041.33 |
| 2010-09-29 | 6,016.34 |
| 2010-09-28 | 5,791.42 |
| 2010-09-27 | 5,947.61 |
| 2010-09-24 | 5,697.71 |
| 2010-09-22 | 5,610.25 |
| 2010-09-21 | 5,660.23 |
| 2010-09-20 | 5,628.99 |
| 2010-09-17 | 5,597.75 |
| 2010-09-16 | 5,491.54 |
| 2010-09-15 | 5,597.75 |
| 2010-09-14 | 5,672.72 |
| 2010-09-13 | 5,635.24 |
| 2010-09-10 | 5,510.29 |
| 2010-09-09 | 5,454.06 |
| 2010-09-08 | 5,529.03 |
| 2010-09-07 | 5,535.28 |
| 2010-09-06 | 5,491.54 |
| 2010-09-03 | 5,397.83 |
| 2010-09-02 | 5,391.58 |
| 2010-09-01 | 5,260.38 |
| 2010-08-31 | 5,172.92 |
| 2010-08-30 | 5,210.40 |
| 2010-08-27 | 4,985.49 |
| 2010-08-26 | 5,035.47 |
| 2010-08-25 | 4,929.26 |
| 2010-08-24 | 5,022.98 |
| 2010-08-23 | 5,097.95 |
| 2010-08-20 | 5,172.92 |
| 2010-08-19 | 5,179.17 |
| 2010-08-18 | 5,135.43 |
| 2010-08-17 | 5,097.95 |
| 2010-08-16 | 5,060.46 |
| 2010-08-13 | 5,022.98 |
| 2010-08-12 | 4,985.49 |
| 2010-08-11 | 5,072.96 |
| 2010-08-10 | 5,197.91 |
| 2010-08-09 | 5,304.12 |
| 2010-08-06 | 5,329.11 |
| 2010-08-05 | 5,266.63 |
| 2010-08-04 | 5,360.34 |
| 2010-08-03 | 5,304.12 |
| 2010-08-02 | 5,360.34 |
| 2010-07-30 | 5,285.37 |
| 2010-07-29 | 5,291.62 |
| 2010-07-28 | 5,210.40 |
| 2010-07-27 | 5,254.14 |
| 2010-07-26 | 5,204.16 |
| 2010-07-23 | 5,160.42 |
| 2010-07-22 | 5,016.73 |
| 2010-07-21 | 4,885.53 |
| 2010-07-20 | 4,741.84 |
| 2010-07-19 | 4,604.39 |
| 2010-07-16 | 4,641.88 |
| 2010-07-15 | 4,654.37 |
| 2010-07-14 | 4,723.10 |
| 2010-07-13 | 4,616.89 |
| 2010-07-12 | 4,666.87 |
| 2010-07-09 | 4,698.11 |
| 2010-07-08 | 4,623.14 |
| 2010-07-07 | 4,504.43 |
| 2010-07-06 | 4,554.41 |
| 2010-07-05 | 4,404.47 |
| 2010-07-02 | 4,416.97 |
| 2010-06-30 | 4,491.94 |
| 2010-06-29 | 4,516.93 |
| 2010-06-28 | 4,673.12 |
| 2010-06-25 | 4,704.35 |
| 2010-06-24 | 4,760.58 |
| 2010-06-23 | 4,773.08 |
| 2010-06-22 | 4,879.28 |
| 2010-06-21 | 4,848.05 |
| 2010-06-18 | 4,516.93 |
| 2010-06-17 | 4,554.41 |
| 2010-06-15 | 4,554.41 |
| 2010-06-14 | 4,548.17 |
| 2010-06-11 | 4,491.94 |
| 2010-06-10 | 4,398.22 |
| 2010-06-09 | 4,366.99 |
| 2010-06-08 | 4,398.22 |
| 2010-06-07 | 4,423.21 |
| 2010-06-04 | 4,598.15 |
| 2010-06-03 | 4,629.38 |
| 2010-06-02 | 4,535.67 |
| 2010-06-01 | 4,566.91 |
| 2010-05-31 | 4,735.59 |
| 2010-05-28 | 4,823.06 |
| 2010-05-27 | 4,685.61 |
| 2010-05-26 | 4,485.69 |
| 2010-05-25 | 4,435.71 |
| 2010-05-24 | 4,610.64 |
| 2010-05-20 | 4,435.71 |
| 2010-05-19 | 4,473.19 |
| 2010-05-18 | 4,598.15 |
| 2010-05-17 | 4,566.91 |
| 2010-05-14 | 4,691.86 |
| 2010-05-13 | 4,798.07 |
| 2010-05-12 | 4,562.47 |
| 2010-05-11 | 4,556.27 |
| 2010-05-10 | 4,618.27 |
| 2010-05-07 | 4,450.86 |
| 2010-05-06 | 4,500.47 |
| 2010-05-05 | 4,630.67 |
| 2010-05-04 | 4,860.07 |
| 2010-05-03 | 4,984.07 |
| 2010-04-30 | 5,083.27 |
| 2010-04-29 | 4,990.27 |
| 2010-04-28 | 5,008.87 |
| 2010-04-27 | 5,089.47 |
| 2010-04-26 | 5,238.28 |
| 2010-04-23 | 5,232.08 |
| 2010-04-22 | 5,356.08 |
| 2010-04-21 | 5,325.08 |
| 2010-04-20 | 5,225.88 |
| 2010-04-19 | 5,176.27 |
| 2010-04-16 | 5,374.68 |
| 2010-04-15 | 5,511.08 |
| 2010-04-14 | 5,535.88 |
| 2010-04-13 | 5,486.28 |
| 2010-04-12 | 5,622.68 |
| 2010-04-09 | 5,703.28 |
| 2010-04-08 | 5,622.68 |
| 2010-04-07 | 5,697.08 |
| 2010-04-01 | 5,418.08 |
| 2010-03-31 | 5,337.48 |
| 2010-03-30 | 5,343.68 |
| 2010-03-29 | 5,145.27 |
| 2010-03-26 | 5,033.67 |
| 2010-03-25 | 5,002.67 |
| 2010-03-24 | 5,064.67 |
| 2010-03-23 | 5,015.07 |
| 2010-03-22 | 5,021.27 |
| 2010-03-19 | 5,120.47 |
| 2010-03-18 | 5,120.47 |
| 2010-03-17 | 5,170.07 |
| 2010-03-16 | 5,021.27 |
| 2010-03-15 | 5,027.47 |
| 2010-03-12 | 5,077.07 |
| 2010-03-11 | 5,046.07 |
| 2010-03-10 | 5,101.87 |
| 2010-03-09 | 5,101.87 |
| 2010-03-08 | 5,151.47 |
| 2010-03-05 | 4,959.27 |
| 2010-03-04 | 4,928.27 |
| 2010-03-03 | 5,046.07 |
| 2010-03-02 | 4,996.47 |
| 2010-03-01 | 5,077.07 |
| 2010-02-26 | 4,791.87 |
| 2010-02-25 | 4,785.67 |
| 2010-02-24 | 4,884.87 |
| 2010-02-23 | 4,940.67 |
| 2010-02-22 | 4,866.27 |
| 2010-02-19 | 4,692.67 |
| 2010-02-18 | 4,878.67 |
| 2010-02-17 | 4,928.27 |
| 2010-02-12 | 4,835.27 |
| 2010-02-11 | 4,779.47 |
| 2010-02-10 | 4,686.47 |
| 2010-02-09 | 4,562.47 |
| 2010-02-08 | 4,401.26 |
| 2010-02-05 | 4,481.86 |
| 2010-02-04 | 4,742.27 |
| 2010-02-03 | 4,940.67 |
| 2010-02-02 | 4,804.27 |
| 2010-02-01 | 4,723.67 |
| 2010-01-29 | 4,760.87 |
| 2010-01-28 | 4,897.27 |
| 2010-01-27 | 4,736.07 |
| 2010-01-26 | 4,822.87 |
| 2010-01-25 | 5,194.87 |
| 2010-01-22 | 5,163.87 |
| 2010-01-21 | 5,238.28 |
| 2010-01-20 | 5,418.08 |
| 2010-01-19 | 5,548.28 |
| 2010-01-18 | 5,492.48 |
| 2010-01-15 | 5,411.88 |
| 2010-01-14 | 5,554.48 |
| 2010-01-13 | 5,628.88 |
| 2010-01-12 | 5,932.68 |
| 2010-01-11 | 5,969.89 |
| 2010-01-08 | 5,802.48 |
| 2010-01-07 | 5,845.88 |
| 2010-01-06 | 5,945.09 |
| 2010-01-05 | 6,038.09 |
| 2010-01-04 | 5,610.28 |
| 2009-12-31 | 5,591.68 |
| 2009-12-30 | 5,504.88 |
| 2009-12-29 | 5,504.88 |
| 2009-12-28 | 5,492.48 |
| 2009-12-24 | 5,535.88 |
| 2009-12-23 | 5,349.88 |
| 2009-12-22 | 5,312.68 |
| 2009-12-21 | 5,368.48 |
| 2009-12-18 | 5,387.08 |
| 2009-12-17 | 5,517.28 |
| 2009-12-16 | 5,659.88 |
| 2009-12-15 | 5,796.28 |
| 2009-12-14 | 5,889.28 |
| 2009-12-11 | 5,864.48 |
| 2009-12-10 | 5,796.28 |
| 2009-12-09 | 5,790.08 |
| 2009-12-08 | 6,019.49 |
| 2009-12-07 | 6,044.29 |
| 2009-12-04 | 6,208.59 |
| 2009-12-03 | 6,177.59 |
| 2009-12-02 | 6,131.09 |
| 2009-12-01 | 6,131.09 |
| 2009-11-30 | 6,031.89 |
| 2009-11-27 | 5,721.88 |
| 2009-11-26 | 6,317.09 |
| 2009-11-25 | 6,301.59 |
| 2009-11-24 | 6,131.09 |
| 2009-11-23 | 6,193.09 |
| 2009-11-20 | 5,982.29 |
| 2009-11-19 | 6,081.49 |
| 2009-11-18 | 5,969.89 |
| 2009-11-17 | 6,177.59 |
| 2009-11-16 | 6,239.59 |
| 2009-11-13 | 5,573.08 |
| 2009-11-12 | 5,653.68 |
| 2009-11-11 | 5,678.48 |
| 2009-11-10 | 5,610.28 |
| 2009-11-09 | 5,690.88 |
| 2009-11-06 | 5,560.68 |
| 2009-11-05 | 5,480.08 |
| 2009-11-04 | 5,535.88 |
| 2009-11-03 | 5,399.48 |
| 2009-11-02 | 5,467.68 |
| 2009-10-30 | 5,504.88 |
| 2009-10-29 | 5,405.68 |
| 2009-10-28 | 5,542.08 |
| 2009-10-27 | 5,653.68 |
| 2009-10-23 | 5,771.48 |
| 2009-10-22 | 5,728.08 |
| 2009-10-21 | 5,759.08 |
| 2009-10-20 | 5,746.68 |
| 2009-10-19 | 5,790.08 |
| 2009-10-16 | 5,647.48 |
| 2009-10-15 | 5,697.08 |
| 2009-10-14 | 5,647.48 |
| 2009-10-13 | 5,560.68 |
| 2009-10-12 | 5,449.08 |
| 2009-10-09 | 5,548.28 |
| 2009-10-08 | 5,616.48 |
| 2009-10-07 | 5,504.88 |
| 2009-10-06 | 5,380.88 |
| 2009-10-05 | 5,163.87 |
| 2009-10-02 | 5,132.87 |
| 2009-09-30 | 5,275.48 |
| 2009-09-29 | 5,281.68 |
| 2009-09-28 | 5,188.67 |
| 2009-09-25 | 5,368.48 |
| 2009-09-24 | 5,356.08 |
| 2009-09-23 | 5,560.68 |
| 2009-09-22 | 5,628.88 |
| 2009-09-21 | 5,573.08 |
| 2009-09-18 | 5,697.08 |
| 2009-09-17 | 5,827.28 |
| 2009-09-16 | 5,728.08 |
| 2009-09-15 | 5,535.88 |
| 2009-09-14 | 5,430.48 |
| 2009-09-11 | 5,628.88 |
| 2009-09-10 | 5,579.28 |
| 2009-09-09 | 5,709.48 |
| 2009-09-08 | 5,604.08 |
| 2009-09-07 | 5,387.08 |
| 2009-09-04 | 5,318.88 |
| 2009-09-03 | 5,244.48 |
| 2009-09-02 | 4,946.87 |
| 2009-09-01 | 4,984.07 |
| 2009-08-31 | 4,915.87 |
| 2009-08-28 | 5,126.67 |
| 2009-08-27 | 5,163.87 |
| 2009-08-26 | 5,325.08 |
| 2009-08-25 | 5,343.68 |
| 2009-08-24 | 5,306.48 |
| 2009-08-21 | 5,039.87 |
| 2009-08-20 | 5,046.07 |
| 2009-08-19 | 4,853.87 |
| 2009-08-18 | 5,052.27 |
| 2009-08-17 | 4,934.47 |
| 2009-08-14 | 5,343.68 |
| 2009-08-13 | 5,418.08 |
| 2009-08-12 | 5,213.47 |
| 2009-08-11 | 5,430.48 |
| 2009-08-10 | 5,473.88 |
| 2009-08-07 | 5,157.67 |
| 2009-08-06 | 5,467.68 |
| 2009-08-05 | 5,523.48 |
| 2009-08-04 | 5,684.68 |
| 2009-08-03 | 5,771.48 |
| 2009-07-31 | 5,442.88 |
| 2009-07-30 | 5,052.27 |
| 2009-07-29 | 4,959.27 |
| 2009-07-28 | 5,430.48 |
| 2009-07-27 | 5,145.27 |
| 2009-07-24 | 4,928.27 |
| 2009-07-23 | 4,624.47 |
| 2009-07-22 | 4,506.66 |
| 2009-07-21 | 4,624.47 |
| 2009-07-20 | 4,512.87 |
| 2009-07-17 | 4,165.66 |
| 2009-07-16 | 4,023.06 |
| 2009-07-15 | 4,023.06 |
| 2009-07-14 | 3,775.05 |
| 2009-07-13 | 3,613.85 |
| 2009-07-10 | 3,688.25 |
| 2009-07-09 | 3,719.25 |
| 2009-07-08 | 3,713.05 |
| 2009-07-07 | 3,787.45 |
| 2009-07-06 | 3,812.26 |
| 2009-07-03 | 3,892.86 |
| 2009-07-02 | 3,868.06 |
| 2009-06-30 | 3,837.06 |
| 2009-06-29 | 3,979.66 |
| 2009-06-26 | 4,091.26 |
| 2009-06-25 | 3,868.06 |
| 2009-06-24 | 3,762.65 |
| 2009-06-23 | 3,508.45 |
| 2009-06-22 | 3,737.85 |
| 2009-06-19 | 3,719.25 |
| 2009-06-18 | 3,812.26 |
| 2009-06-17 | 3,880.46 |
| 2009-06-16 | 3,985.86 |
| 2009-06-15 | 4,159.46 |
| 2009-06-12 | 4,357.86 |
| 2009-06-11 | 4,370.26 |
| 2009-06-10 | 4,376.46 |
| 2009-06-09 | 4,085.06 |
| 2009-06-08 | 4,202.86 |
| 2009-06-05 | 4,320.66 |
| 2009-06-04 | 4,252.46 |
| 2009-06-03 | 4,357.86 |
| 2009-06-02 | 4,314.46 |
| 2009-06-01 | 4,221.46 |
| 2009-05-29 | 3,874.26 |
| 2009-05-27 | 3,675.85 |
| 2009-05-26 | 3,520.85 |
| 2009-05-25 | 3,576.65 |
| 2009-05-22 | 3,390.65 |
| 2009-05-21 | 3,498.93 |
| 2009-05-20 | 3,492.78 |
| 2009-05-19 | 3,609.66 |
| 2009-05-18 | 3,338.98 |
| 2009-05-15 | 3,277.46 |
| 2009-05-14 | 3,252.85 |
| 2009-05-13 | 3,382.04 |
| 2009-05-12 | 3,234.39 |
| 2009-05-11 | 3,289.76 |
| 2009-05-08 | 3,437.41 |
| 2009-05-07 | 3,252.85 |
| 2009-05-06 | 3,105.20 |
| 2009-05-05 | 3,068.29 |
| 2009-05-04 | 3,025.22 |
| 2009-04-30 | 2,736.08 |
| 2009-04-29 | 2,588.43 |
| 2009-04-28 | 2,397.72 |
| 2009-04-27 | 2,483.85 |
| 2009-04-24 | 2,643.80 |
| 2009-04-23 | 2,619.19 |
| 2009-04-22 | 2,548.44 |
| 2009-04-21 | 2,754.53 |
| 2009-04-20 | 2,939.09 |
| 2009-04-17 | 2,889.88 |
| 2009-04-16 | 3,043.68 |
| 2009-04-15 | 3,092.89 |
| 2009-04-14 | 2,948.32 |
| 2009-04-09 | 2,637.65 |
| 2009-04-08 | 2,539.21 |
| 2009-04-07 | 2,680.71 |
| 2009-04-06 | 2,733.00 |
| 2009-04-03 | 2,588.43 |
| 2009-04-02 | 2,600.73 |
| 2009-04-01 | 2,422.33 |
| 2009-03-31 | 2,385.41 |
| 2009-03-30 | 2,373.11 |
| 2009-03-27 | 2,689.94 |
| 2009-03-26 | 2,640.72 |
| 2009-03-25 | 2,502.30 |
| 2009-03-24 | 2,502.30 |
| 2009-03-23 | 2,591.51 |
| 2009-03-20 | 2,311.59 |
| 2009-03-19 | 2,262.37 |
| 2009-03-18 | 2,096.27 |
| 2009-03-17 | 2,059.36 |
| 2009-03-16 | 2,068.58 |
| 2009-03-13 | 1,856.34 |
| 2009-03-12 | 1,745.60 |
| 2009-03-11 | 1,767.14 |
| 2009-03-10 | 1,767.14 |
| 2009-03-09 | 1,671.78 |
| 2009-03-06 | 1,714.84 |
| 2009-03-05 | 1,721.00 |
| 2009-03-04 | 1,776.36 |
| 2009-03-03 | 1,625.64 |
| 2009-03-02 | 1,551.82 |
| 2009-02-27 | 1,653.32 |
| 2009-02-26 | 1,677.93 |
| 2009-02-25 | 1,748.68 |
| 2009-02-24 | 1,699.46 |
| 2009-02-23 | 1,779.44 |
| 2009-02-20 | 1,736.38 |
| 2009-02-19 | 1,797.90 |
| 2009-02-18 | 1,813.28 |
| 2009-02-17 | 1,813.28 |
| 2009-02-16 | 1,970.15 |
| 2009-02-13 | 1,930.16 |
| 2009-02-12 | 1,856.34 |
| 2009-02-11 | 1,942.47 |
| 2009-02-10 | 2,025.52 |
| 2009-02-09 | 2,010.14 |
| 2009-02-06 | 1,884.02 |
| 2009-02-05 | 1,776.36 |
| 2009-02-04 | 1,696.39 |
| 2009-02-03 | 1,536.44 |
| 2009-02-02 | 1,505.68 |
| 2009-01-30 | 1,573.35 |
| 2009-01-29 | 1,505.68 |
| 2009-01-23 | 1,413.40 |
| 2009-01-22 | 1,431.85 |
| 2009-01-21 | 1,499.52 |
| 2009-01-20 | 1,625.64 |
| 2009-01-19 | 1,687.16 |
| 2009-01-16 | 1,634.87 |
| 2009-01-15 | 1,668.70 |
| 2009-01-14 | 1,714.84 |
| 2009-01-13 | 1,634.87 |
| 2009-01-12 | 1,767.14 |
| 2009-01-09 | 1,908.63 |
| 2009-01-08 | 1,871.72 |
| 2009-01-07 | 2,151.64 |
| 2009-01-06 | 2,077.81 |
| 2009-01-05 | 1,997.84 |
| 2009-01-02 | 1,828.66 |
| 2008-12-31 | 1,647.17 |
| 2008-12-30 | 1,650.25 |
| 2008-12-29 | 1,668.70 |
| 2008-12-24 | 1,613.34 |
| 2008-12-23 | 1,585.65 |
| 2008-12-22 | 1,727.15 |
| 2008-12-19 | 1,831.73 |
| 2008-12-18 | 1,896.33 |
| 2008-12-17 | 1,828.66 |
| 2008-12-16 | 1,647.17 |
| 2008-12-15 | 1,601.03 |
| 2008-12-12 | 1,561.04 |
| 2008-12-11 | 1,776.36 |
| 2008-12-10 | 1,837.88 |
| 2008-12-09 | 1,591.80 |
| 2008-12-08 | 1,521.06 |
| 2008-12-05 | 1,324.19 |
| 2008-12-04 | 1,287.28 |
| 2008-12-03 | 1,361.10 |
| 2008-12-02 | 1,268.82 |
| 2008-12-01 | 1,361.10 |
| 2008-11-28 | 1,250.37 |
| 2008-11-27 | 1,210.38 |
| 2008-11-26 | 1,173.47 |
| 2008-11-25 | 1,115.02 |
| 2008-11-24 | 1,087.34 |
| 2008-11-21 | 1,084.26 |
| 2008-11-20 | 1,062.73 |
| 2008-11-19 | 1,130.40 |
| 2008-11-18 | 1,191.92 |
| 2008-11-17 | 1,324.19 |
| 2008-11-14 | 1,314.96 |
| 2008-11-13 | 1,271.90 |
| 2008-11-12 | 1,388.79 |
| 2008-11-11 | 1,345.72 |
| 2008-11-10 | 1,468.76 |
| 2008-11-07 | 1,222.68 |
| 2008-11-06 | 1,173.47 |
| 2008-11-05 | 1,216.53 |
| 2008-11-04 | 1,044.27 |
| 2008-11-03 | 1,075.03 |
| 2008-10-31 | 1,019.67 |
| 2008-10-30 | 1,025.82 |
| 2008-10-29 | 798.19 |
| 2008-10-28 | 841.26 |
| 2008-10-27 | 776.66 |
| 2008-10-24 | 945.84 |
| 2008-10-23 | 1,078.11 |
| 2008-10-22 | 1,179.62 |
| 2008-10-21 | 1,376.48 |
| 2008-10-20 | 1,438.00 |
| 2008-10-17 | 1,354.95 |
| 2008-10-16 | 1,407.24 |
| 2008-10-15 | 1,616.41 |
| 2008-10-14 | 1,856.34 |
| 2008-10-13 | 1,668.70 |
| 2008-10-10 | 1,514.90 |
| 2008-10-09 | 1,745.60 |
| 2008-10-08 | 1,736.38 |
| 2008-10-06 | 2,087.04 |
| 2008-10-03 | 2,286.98 |
| 2008-10-02 | 2,320.82 |
| 2008-09-30 | 2,231.61 |
| 2008-09-29 | 2,250.07 |
| 2008-09-26 | 2,422.33 |
| 2008-09-25 | 2,471.54 |
| 2008-09-24 | 2,480.77 |
| 2008-09-23 | 2,551.52 |
| 2008-09-22 | 2,982.16 |
| 2008-09-19 | 2,668.41 |
| 2008-09-18 | 2,151.64 |
| 2008-09-17 | 2,170.09 |
| 2008-09-16 | 2,376.19 |
| 2008-09-12 | 2,637.65 |
| 2008-09-11 | 2,554.59 |
| 2008-09-10 | 2,772.99 |
| 2008-09-09 | 3,037.53 |
| 2008-09-08 | 3,302.06 |
| 2008-09-05 | 3,099.05 |
| 2008-09-04 | 3,215.93 |
| 2008-09-03 | 3,332.82 |
| 2008-09-02 | 3,572.75 |
| 2008-09-01 | 3,652.73 |
| 2008-08-29 | 3,757.31 |
| 2008-08-28 | 3,708.10 |
| 2008-08-27 | 3,788.07 |
| 2008-08-26 | 3,449.71 |
| 2008-08-25 | 3,406.65 |
| 2008-08-21 | 3,338.98 |
| 2008-08-20 | 3,283.61 |
| 2008-08-19 | 2,994.46 |
| 2008-08-18 | 3,129.81 |
| 2008-08-15 | 3,240.54 |
| 2008-08-14 | 3,338.98 |
| 2008-08-13 | 3,123.65 |
| 2008-08-12 | 3,129.81 |
| 2008-08-11 | 3,302.06 |
| 2008-08-08 | 3,431.26 |
| 2008-08-07 | 3,597.36 |
| 2008-08-05 | 3,812.68 |
| 2008-08-04 | 4,095.67 |
| 2008-08-01 | 4,237.17 |
| 2008-07-31 | 4,310.99 |
| 2008-07-30 | 4,329.45 |
| 2008-07-29 | 4,280.23 |
| 2008-07-28 | 4,360.21 |
| 2008-07-25 | 4,409.43 |
| 2008-07-24 | 4,544.77 |
| 2008-07-23 | 4,593.99 |
| 2008-07-22 | 4,569.38 |
| 2008-07-21 | 4,637.05 |
| 2008-07-18 | 4,544.77 |
| 2008-07-17 | 4,593.99 |
| 2008-07-16 | 4,452.49 |
| 2008-07-15 | 4,477.10 |
| 2008-07-14 | 4,680.11 |
| 2008-07-11 | 4,760.09 |
| 2008-07-10 | 4,630.90 |
| 2008-07-09 | 4,544.77 |
| 2008-07-08 | 4,347.91 |
| 2008-07-07 | 4,489.40 |
| 2008-07-04 | 4,286.39 |
| 2008-07-03 | 4,341.75 |
| 2008-07-02 | 4,452.49 |
| 2008-06-30 | 4,606.29 |
| 2008-06-27 | 4,544.77 |
| 2008-06-26 | 4,587.83 |
| 2008-06-25 | 4,624.75 |
| 2008-06-24 | 4,575.53 |
| 2008-06-23 | 4,661.66 |
| 2008-06-20 | 4,790.85 |
| 2008-06-19 | 4,846.22 |
| 2008-06-18 | 4,975.41 |
| 2008-06-17 | 4,846.22 |
| 2008-06-16 | 4,821.61 |
| 2008-06-13 | 4,710.87 |
| 2008-06-12 | 4,876.98 |
| 2008-06-11 | 5,018.47 |
| 2008-06-10 | 5,067.69 |
| 2008-06-06 | 5,344.53 |
| 2008-06-05 | 5,344.53 |
| 2008-06-04 | 5,387.60 |
| 2008-06-03 | 5,522.94 |
| 2008-06-02 | 5,615.22 |
| 2008-05-30 | 5,406.05 |
| 2008-05-29 | 5,326.08 |
| 2008-05-28 | 5,203.04 |
| 2008-05-27 | 5,276.86 |
| 2008-05-26 | 5,276.86 |
| 2008-05-23 | 5,418.36 |
| 2008-05-22 | 5,479.88 |
| 2008-05-21 | 5,547.55 |
| 2008-05-20 | 5,566.00 |
| 2008-05-19 | 5,725.96 |
| 2008-05-16 | 5,510.64 |
| 2008-05-15 | 5,516.79 |
| 2008-05-14 | 5,516.79 |
| 2008-05-13 | 5,461.42 |
| 2008-05-09 | 5,283.01 |
| 2008-05-08 | 5,399.90 |
| 2008-05-07 | 5,492.18 |
| 2008-05-06 | 5,701.35 |
| 2008-05-05 | 5,645.98 |
| 2008-05-02 | 5,744.41 |
| 2008-04-30 | 5,609.92 |
| 2008-04-29 | 5,513.24 |
| 2008-04-28 | 5,495.12 |
| 2008-04-25 | 5,537.41 |
| 2008-04-24 | 5,760.98 |
| 2008-04-23 | 5,730.76 |
| 2008-04-22 | 5,307.81 |
| 2008-04-21 | 5,138.63 |
| 2008-04-18 | 4,987.57 |
| 2008-04-17 | 5,041.95 |
| 2008-04-16 | 4,770.05 |
| 2008-04-15 | 4,818.39 |
| 2008-04-14 | 4,915.06 |
| 2008-04-11 | 5,120.50 |
| 2008-04-10 | 4,987.57 |
| 2008-04-09 | 4,764.01 |
| 2008-04-08 | 4,969.44 |
| 2008-04-07 | 4,854.64 |
| 2008-04-03 | 4,655.25 |
| 2008-04-02 | 4,455.85 |
| 2008-04-01 | 4,328.96 |
| 2008-03-31 | 4,335.01 |
| 2008-03-28 | 4,377.30 |
| 2008-03-27 | 4,147.70 |
| 2008-03-26 | 4,232.29 |
| 2008-03-25 | 4,310.84 |
| 2008-03-20 | 4,099.36 |
| 2008-03-19 | 4,455.85 |
| 2008-03-18 | 4,226.25 |
| 2008-03-17 | 4,244.37 |
| 2008-03-14 | 4,576.70 |
| 2008-03-13 | 4,667.33 |
| 2008-03-12 | 4,915.06 |
| 2008-03-11 | 4,963.40 |
| 2008-03-10 | 5,047.99 |
| 2008-03-07 | 5,084.24 |
| 2008-03-06 | 5,138.63 |
| 2008-03-05 | 5,066.12 |
| 2008-03-04 | 5,199.05 |
| 2008-03-03 | 5,368.23 |
| 2008-02-29 | 5,543.46 |
| 2008-02-28 | 5,634.09 |
| 2008-02-27 | 5,507.20 |
| 2008-02-26 | 5,289.68 |
| 2008-02-25 | 5,489.08 |
| 2008-02-22 | 5,609.92 |
| 2008-02-21 | 5,416.57 |
| 2008-02-20 | 5,090.29 |
| 2008-02-19 | 4,993.61 |
| 2008-02-18 | 4,866.72 |
| 2008-02-15 | 4,902.98 |
| 2008-02-14 | 4,667.33 |
| 2008-02-13 | 4,413.56 |
| 2008-02-12 | 4,371.26 |
| 2008-02-11 | 4,220.20 |
| 2008-02-06 | 4,268.54 |
| 2008-02-05 | 4,576.70 |
| 2008-02-04 | 4,709.63 |
| 2008-02-01 | 4,274.58 |
| 2008-01-31 | 4,044.98 |
| 2008-01-30 | 4,226.25 |
| 2008-01-29 | 4,522.32 |
| 2008-01-28 | 4,546.49 |
| 2008-01-25 | 4,812.34 |
| 2008-01-24 | 4,467.94 |
| 2008-01-23 | 4,915.06 |
| 2008-01-22 | 6,093.30 |
| 2008-01-21 | 6,093.30 |
| 2008-01-18 | 6,093.30 |
| 2008-01-17 | 6,093.30 |
| 2008-01-16 | 6,093.30 |
| 2008-01-15 | 6,093.30 |
| 2008-01-14 | 5,957.35 |
| 2008-01-11 | 6,063.09 |
| 2008-01-10 | 6,289.67 |
| 2008-01-09 | 6,108.41 |
| 2008-01-08 | 5,603.88 |
| 2008-01-07 | 5,851.61 |
| 2008-01-04 | 5,972.45 |
| 2008-01-03 | 5,434.69 |
| 2008-01-02 | 5,634.09 |
| 2007-12-31 | 5,682.43 |
| 2007-12-28 | 5,609.92 |
| 2007-12-27 | 5,779.10 |
| 2007-12-24 | 5,839.53 |
| 2007-12-21 | 5,609.92 |
| 2007-12-20 | 5,331.98 |
| 2007-12-19 | 5,295.72 |
| 2007-12-18 | 5,331.98 |
| 2007-12-17 | 5,374.27 |
| 2007-12-14 | 5,646.17 |
| 2007-12-13 | 5,827.44 |
| 2007-12-12 | 6,168.83 |
| 2007-12-11 | 6,470.94 |
| 2007-12-10 | 6,168.83 |
| 2007-12-07 | 6,229.25 |
| 2007-12-06 | 6,440.73 |
| 2007-12-05 | 6,244.36 |
| 2007-12-04 | 6,017.77 |
| 2007-12-03 | 6,063.09 |
| 2007-11-30 | 6,123.51 |
| 2007-11-29 | 6,047.98 |
| 2007-11-28 | 5,779.10 |
| 2007-11-27 | 5,803.27 |
| 2007-11-26 | 5,827.44 |
| 2007-11-23 | 5,507.20 |
| 2007-11-22 | 5,501.16 |
| 2007-11-21 | 5,579.71 |
| 2007-11-20 | 5,987.56 |
| 2007-11-19 | 5,712.64 |
| 2007-11-16 | 5,779.10 |
| 2007-11-15 | 6,334.99 |
| 2007-11-14 | 6,214.14 |
| 2007-11-13 | 5,688.47 |
| 2007-11-12 | 5,809.31 |
| 2007-11-09 | 6,289.67 |
| 2007-11-08 | 6,259.46 |
| 2007-11-07 | 6,803.26 |
| 2007-11-06 | 6,727.74 |
| 2007-11-05 | 6,984.53 |
| 2007-11-02 | 7,483.02 |
| 2007-11-01 | 7,815.34 |
| 2007-10-31 | 8,057.03 |
| 2007-10-30 | 8,419.56 |
| 2007-10-29 | 8,072.13 |
| 2007-10-26 | 7,437.70 |
| 2007-10-25 | 7,377.28 |
| 2007-10-24 | 7,845.55 |
| 2007-10-23 | 8,434.67 |
| 2007-10-22 | 8,555.51 |
| 2007-10-18 | 9,189.95 |
| 2007-10-17 | 8,827.41 |
| 2007-10-16 | 8,948.26 |
| 2007-10-15 | 9,205.05 |
| 2007-10-12 | 8,872.73 |
| 2007-10-11 | 8,676.36 |
| 2007-10-10 | 8,223.19 |
| 2007-10-09 | 8,238.30 |
| 2007-10-08 | 7,905.97 |
| 2007-10-05 | 7,936.18 |
| 2007-10-04 | 7,377.28 |
| 2007-10-03 | 7,649.18 |
| 2007-10-02 | 8,223.19 |
| 2007-09-28 | 7,498.12 |
| 2007-09-27 | 7,044.95 |
| 2007-09-25 | 6,788.16 |
| 2007-09-24 | 6,833.47 |
| 2007-09-21 | 6,380.31 |
| 2007-09-20 | 6,047.98 |
| 2007-09-19 | 5,652.22 |
| 2007-09-18 | 5,452.82 |
| 2007-09-17 | 5,380.31 |
| 2007-09-14 | 5,344.06 |
| 2007-09-13 | 5,283.64 |
| 2007-09-12 | 5,289.68 |
| 2007-09-11 | 5,096.33 |
| 2007-09-10 | 5,138.63 |
| 2007-09-07 | 5,011.74 |
| 2007-09-06 | 5,066.12 |
| 2007-09-05 | 4,993.61 |
| 2007-09-04 | 5,108.41 |
| 2007-09-03 | 5,241.34 |
| 2007-08-31 | 5,344.06 |
| 2007-08-30 | 5,066.12 |
| 2007-08-29 | 5,434.69 |
| 2007-08-28 | 6,047.98 |
| 2007-08-27 | 5,724.72 |
| 2007-08-24 | 4,522.32 |
| 2007-08-23 | 4,353.13 |
| 2007-08-22 | 4,183.95 |
| 2007-08-21 | 3,924.13 |
| 2007-08-20 | 3,754.95 |
| 2007-08-17 | 3,470.97 |
| 2007-08-16 | 3,730.78 |
| 2007-08-15 | 3,966.43 |
| 2007-08-14 | 4,171.87 |
| 2007-08-13 | 4,129.57 |
| 2007-08-10 | 4,147.70 |
| 2007-08-09 | 4,316.88 |
| 2007-08-08 | 4,183.95 |
| 2007-08-07 | 4,111.44 |
| 2007-08-06 | 4,159.78 |
| 2007-08-03 | 4,347.09 |
| 2007-08-02 | 4,292.71 |
| 2007-08-01 | 4,335.01 |
| 2007-07-31 | 4,437.73 |
| 2007-07-30 | 4,359.18 |
| 2007-07-27 | 4,353.13 |
| 2007-07-26 | 4,504.19 |
| 2007-07-25 | 4,564.61 |
| 2007-07-24 | 4,570.65 |
| 2007-07-23 | 4,552.53 |
| 2007-07-20 | 4,443.77 |
| 2007-07-19 | 4,322.92 |
| 2007-07-18 | 4,377.30 |
| 2007-07-17 | 4,467.94 |
| 2007-07-16 | 4,449.81 |
| 2007-07-13 | 4,516.27 |
| 2007-07-12 | 4,528.36 |
| 2007-07-11 | 4,461.89 |
| 2007-07-10 | 4,383.34 |
| 2007-07-09 | 4,196.04 |
| 2007-07-06 | 4,099.36 |
| 2007-07-05 | 4,093.32 |
| 2007-07-04 | 4,032.89 |
| 2007-07-03 | 4,020.81 |
| 2007-06-29 | 3,869.75 |
| 2007-06-28 | 3,966.43 |
| 2007-06-27 | 3,960.39 |
| 2007-06-26 | 3,978.51 |
| 2007-06-25 | 3,972.47 |
| 2007-06-22 | 4,069.15 |
| 2007-06-21 | 4,093.32 |
| 2007-06-20 | 4,020.81 |
| 2007-06-18 | 4,087.27 |
| 2007-06-15 | 4,020.81 |
| 2007-06-14 | 3,893.92 |
| 2007-06-13 | 3,869.75 |
| 2007-06-12 | 3,851.63 |
| 2007-06-11 | 3,845.59 |
| 2007-06-08 | 3,936.22 |
| 2007-06-07 | 3,869.75 |
| 2007-06-06 | 3,815.37 |
| 2007-06-05 | 3,736.82 |
| 2007-06-04 | 3,682.44 |
| 2007-06-01 | 3,694.53 |
| 2007-05-31 | 3,676.40 |
| 2007-05-30 | 3,567.64 |
| 2007-05-29 | 3,688.49 |
| 2007-05-28 | 3,718.70 |
| 2007-05-25 | 3,615.98 |
| 2007-05-23 | 3,646.19 |
| 2007-05-22 | 3,624.96 |
| 2007-05-21 | 3,619.11 |
| 2007-05-18 | 3,525.55 |
| 2007-05-17 | 3,671.74 |
| 2007-05-16 | 3,765.31 |
| 2007-05-15 | 3,677.59 |
| 2007-05-14 | 3,829.63 |
| 2007-05-11 | 3,203.93 |
| 2007-05-10 | 3,297.49 |
| 2007-05-09 | 3,227.32 |
| 2007-05-08 | 3,227.32 |
| 2007-05-07 | 3,285.80 |
| 2007-05-04 | 3,215.63 |
| 2007-05-03 | 3,192.23 |
| 2007-05-02 | 3,168.84 |
| 2007-04-30 | 3,174.69 |
| 2007-04-27 | 3,063.59 |
| 2007-04-26 | 3,116.21 |
| 2007-04-25 | 3,110.37 |
| 2007-04-24 | 3,180.54 |
| 2007-04-23 | 3,209.78 |
| 2007-04-20 | 3,338.43 |
| 2007-04-19 | 3,209.78 |
| 2007-04-18 | 3,437.84 |
| 2007-04-17 | 3,385.21 |
| 2007-04-16 | 3,186.39 |
| 2007-04-13 | 3,110.37 |
| 2007-04-12 | 3,279.95 |
| 2007-04-11 | 3,350.12 |
| 2007-04-10 | 3,139.61 |
| 2007-04-04 | 2,917.39 |
| 2007-04-03 | 2,797.52 |
| 2007-04-02 | 2,765.36 |
| 2007-03-30 | 2,665.94 |
| 2007-03-29 | 2,663.02 |
| 2007-03-28 | 2,674.72 |
| 2007-03-27 | 2,744.89 |
| 2007-03-26 | 2,774.13 |
| 2007-03-23 | 2,657.17 |
| 2007-03-22 | 2,619.16 |
| 2007-03-21 | 2,607.47 |
| 2007-03-20 | 2,610.39 |
| 2007-03-19 | 2,163.05 |
| 2007-03-16 | 2,163.05 |
| 2007-03-15 | 2,163.05 |
| 2007-03-14 | 2,163.05 |
| 2007-03-13 | 2,163.05 |
| 2007-03-12 | 2,163.05 |
| 2007-03-09 | 2,163.05 |
| 2007-03-08 | 2,163.05 |
| 2007-03-07 | 2,163.05 |
| 2007-03-06 | 2,163.05 |
| 2007-03-05 | 2,163.05 |
| 2007-03-02 | 2,356.02 |
| 2007-03-01 | 2,429.11 |
| 2007-02-28 | 2,508.06 |
| 2007-02-27 | 2,595.77 |
| 2007-02-26 | 2,715.65 |
| 2007-02-23 | 2,499.29 |
| 2007-02-22 | 2,396.95 |
| 2007-02-21 | 2,370.64 |
| 2007-02-16 | 2,376.49 |
| 2007-02-15 | 2,376.49 |
| 2007-02-14 | 2,373.56 |
| 2007-02-13 | 2,326.78 |
| 2007-02-12 | 2,338.48 |
| 2007-02-09 | 2,297.54 |
| 2007-02-08 | 2,294.62 |
| 2007-02-07 | 2,259.53 |
| 2007-02-06 | 2,192.28 |
| 2007-02-05 | 2,177.66 |
| 2007-02-02 | 2,236.14 |
| 2007-02-01 | 2,203.98 |
| 2007-01-31 | 2,218.60 |
| 2007-01-30 | 2,253.68 |
| 2007-01-29 | 2,259.53 |
| 2007-01-26 | 2,241.99 |
| 2007-01-25 | 2,294.62 |
| 2007-01-24 | 2,265.38 |
| 2007-01-23 | 2,262.46 |
| 2007-01-22 | 2,274.15 |
| 2007-01-19 | 2,218.60 |
| 2007-01-18 | 2,192.28 |
| 2007-01-17 | 2,066.56 |
| 2007-01-16 | 2,122.11 |
| 2007-01-15 | 2,142.58 |
| 2007-01-12 | 2,122.11 |
| 2007-01-11 | 2,151.35 |
| 2007-01-10 | 2,110.42 |
| 2007-01-09 | 2,116.26 |
| 2007-01-08 | 2,054.86 |
| 2007-01-05 | 2,125.04 |
| 2007-01-04 | 2,154.27 |
| 2007-01-03 | 2,247.84 |
| 2007-01-02 | 2,250.76 |
| 2006-12-29 | 2,212.75 |
| 2006-12-28 | 2,224.45 |
| 2006-12-27 | 2,230.29 |
| 2006-12-22 | 2,183.51 |
| 2006-12-21 | 2,244.91 |
| 2006-12-20 | 2,262.46 |
| 2006-12-19 | 2,253.68 |
| 2006-12-18 | 2,277.08 |
| 2006-12-15 | 2,306.31 |
| 2006-12-14 | 2,303.39 |
| 2006-12-13 | 2,280.00 |
| 2006-12-12 | 2,318.01 |
| 2006-12-11 | 2,303.39 |
| 2006-12-08 | 2,303.39 |
| 2006-12-07 | 2,385.26 |
| 2006-12-06 | 2,388.18 |
| 2006-12-05 | 2,358.94 |
| 2006-12-04 | 2,344.32 |
| 2006-12-01 | 2,323.86 |
| 2006-11-30 | 2,344.32 |
| 2006-11-29 | 2,326.78 |
| 2006-11-28 | 2,288.77 |
| 2006-11-27 | 2,402.80 |
| 2006-11-24 | 2,394.03 |
| 2006-11-23 | 2,382.33 |
| 2006-11-22 | 2,396.95 |
| 2006-11-21 | 2,309.24 |
| 2006-11-20 | 2,268.30 |
| 2006-11-17 | 2,244.91 |
| 2006-11-16 | 2,244.91 |
| 2006-11-15 | 2,247.84 |
| 2006-11-14 | 2,224.45 |
| 2006-11-13 | 2,280.00 |
| 2006-11-10 | 2,385.26 |
| 2006-11-09 | 2,452.50 |
| 2006-11-08 | 2,458.35 |
| 2006-11-07 | 2,490.51 |
| 2006-11-06 | 2,429.11 |
| 2006-11-03 | 2,408.65 |
| 2006-11-02 | 2,443.73 |
| 2006-11-01 | 2,414.50 |
| 2006-10-31 | 2,373.56 |
| 2006-10-27 | 2,323.86 |
| 2006-10-26 | 2,429.11 |
| 2006-10-25 | 2,338.48 |
| 2006-10-24 | 2,312.16 |
| 2006-10-23 | 2,388.18 |
| 2006-10-20 | 2,432.04 |
| 2006-10-19 | 2,423.27 |
| 2006-10-18 | 2,440.81 |
| 2006-10-17 | 2,455.43 |
| 2006-10-16 | 2,323.86 |
| 2006-10-13 | 2,268.30 |
| 2006-10-12 | 2,195.21 |
| 2006-10-11 | 2,139.66 |
| 2006-10-10 | 2,101.65 |
| 2006-10-09 | 2,054.86 |
| 2006-10-06 | 2,019.78 |
| 2006-10-05 | 1,973.00 |
| 2006-10-04 | 1,975.92 |
| 2006-10-03 | 2,046.09 |
| 2006-09-29 | 2,069.48 |
| 2006-09-28 | 2,037.32 |
| 2006-09-27 | 2,011.01 |
| 2006-09-26 | 1,964.23 |
| 2006-09-25 | 2,011.01 |
| 2006-09-22 | 2,034.40 |
| 2006-09-21 | 2,034.40 |
| 2006-09-20 | 2,057.79 |
| 2006-09-19 | 2,119.19 |
| 2006-09-18 | 2,051.94 |
| 2006-09-15 | 2,019.78 |
| 2006-09-14 | 2,043.17 |
| 2006-09-13 | 2,028.55 |
| 2006-09-12 | 2,022.70 |
| 2006-09-11 | 2,095.80 |
| 2006-09-08 | 2,203.98 |
| 2006-09-07 | 2,277.08 |
| 2006-09-06 | 2,189.36 |
| 2006-09-05 | 2,107.49 |
| 2006-09-04 | 2,095.80 |
| 2006-09-01 | 2,063.64 |
| 2006-08-31 | 2,057.79 |
| 2006-08-30 | 2,087.03 |
| 2006-08-29 | 2,139.66 |
| 2006-08-28 | 2,089.95 |
| 2006-08-25 | 2,078.25 |
| 2006-08-24 | 2,078.25 |
| 2006-08-23 | 2,095.80 |
| 2006-08-22 | 2,122.11 |
| 2006-08-21 | 2,060.71 |
| 2006-08-18 | 2,151.35 |
| 2006-08-17 | 2,180.59 |
| 2006-08-16 | 2,212.75 |
| 2006-08-15 | 2,157.20 |
| 2006-08-14 | 2,168.89 |
| 2006-08-11 | 2,195.21 |
| 2006-08-10 | 2,206.90 |
| 2006-08-09 | 2,230.29 |
| 2006-08-08 | 2,227.37 |
| 2006-08-07 | 2,218.60 |
| 2006-08-04 | 2,180.59 |
| 2006-08-03 | 2,206.90 |
| 2006-08-02 | 2,125.04 |
| 2006-08-01 | 2,095.80 |
| 2006-07-31 | 2,069.48 |
| 2006-07-28 | 2,066.56 |
| 2006-07-27 | 2,060.71 |
| 2006-07-26 | 2,046.09 |
| 2006-07-25 | 2,057.79 |
| 2006-07-24 | 2,051.94 |
| 2006-07-21 | 2,078.25 |
| 2006-07-20 | 2,107.49 |
| 2006-07-19 | 2,034.40 |
| 2006-07-18 | 2,049.02 |
| 2006-07-17 | 2,122.11 |
| 2006-07-14 | 2,165.97 |
| 2006-07-13 | 2,151.35 |
| 2006-07-12 | 2,326.78 |
| 2006-07-11 | 2,253.68 |
| 2006-07-10 | 2,282.92 |
| 2006-07-07 | 2,180.59 |
| 2006-07-06 | 2,063.64 |
| 2006-07-05 | 1,975.92 |
| 2006-07-04 | 2,019.78 |
| 2006-07-03 | 2,078.25 |
| 2006-06-30 | 2,005.16 |
| 2006-06-29 | 1,873.59 |
| 2006-06-28 | 1,858.97 |
| 2006-06-27 | 1,858.97 |
| 2006-06-26 | 1,800.49 |
| 2006-06-23 | 1,771.25 |
| 2006-06-22 | 1,756.63 |
| 2006-06-21 | 1,683.54 |
| 2006-06-20 | 1,625.06 |
| 2006-06-19 | 1,727.39 |
| 2006-06-16 | 1,785.87 |
| 2006-06-15 | 1,639.68 |
| 2006-06-14 | 1,551.96 |
| 2006-06-13 | 1,625.06 |
| 2006-06-12 | 1,712.78 |
| 2006-06-09 | 1,639.68 |
| 2006-06-08 | 1,654.30 |
| 2006-06-07 | 1,873.59 |
| 2006-06-06 | 1,932.06 |
| 2006-06-05 | 1,946.68 |
| 2006-06-02 | 1,946.68 |
| 2006-06-01 | 1,902.82 |
| 2006-05-30 | 2,049.02 |
| 2006-05-29 | 2,034.40 |
| 2006-05-26 | 1,990.54 |
| 2006-05-25 | 1,888.21 |
| 2006-05-24 | 2,063.64 |
| 2006-05-23 | 2,005.16 |
| 2006-05-22 | 1,829.73 |
| 2006-05-19 | 2,078.25 |
| 2006-05-18 | 2,165.97 |
| 2006-05-17 | 2,326.78 |
| 2006-05-16 | 2,239.07 |
| 2006-05-15 | 2,458.35 |
| 2006-05-12 | 2,604.54 |
| 2006-05-11 | 2,594.07 |
| 2006-05-10 | 2,508.08 |
| 2006-05-09 | 2,522.41 |
| 2006-05-08 | 2,637.06 |
| 2006-05-04 | 2,422.10 |
| 2006-05-03 | 2,307.46 |
| 2006-05-02 | 2,307.46 |
| 2006-04-28 | 2,235.81 |
| 2006-04-27 | 2,364.78 |
| 2006-04-26 | 2,393.44 |
| 2006-04-25 | 2,407.77 |
| 2006-04-24 | 2,450.76 |
| 2006-04-21 | 2,379.11 |
| 2006-04-20 | 2,493.75 |
| 2006-04-19 | 2,207.15 |
| 2006-04-18 | 2,135.50 |
| 2006-04-13 | 1,891.89 |
| 2006-04-12 | 1,877.56 |
| 2006-04-11 | 1,949.21 |
| 2006-04-10 | 1,877.56 |
| 2006-04-07 | 1,920.55 |
| 2006-04-06 | 1,963.54 |
| 2006-04-04 | 1,877.56 |
| 2006-04-03 | 1,934.88 |
| 2006-03-31 | 1,877.56 |
| 2006-03-30 | 1,820.24 |
| 2006-03-29 | 1,691.27 |
| 2006-03-28 | 1,633.95 |
| 2006-03-27 | 1,590.96 |
| 2006-03-24 | 1,547.97 |
| 2006-03-23 | 1,504.98 |
| 2006-03-22 | 1,461.98 |
| 2006-03-21 | 1,461.98 |
| 2006-03-20 | 1,490.64 |
| 2006-03-17 | 1,447.65 |
| 2006-03-16 | 1,447.65 |
| 2006-03-15 | 1,433.32 |
| 2006-03-14 | 1,376.00 |
| 2006-03-13 | 1,404.66 |
| 2006-03-10 | 1,347.34 |
| 2006-03-09 | 1,325.85 |
| 2006-03-08 | 1,361.67 |
| 2006-03-07 | 1,361.67 |
| 2006-03-06 | 1,447.65 |
| 2006-03-03 | 1,333.01 |
| 2006-03-02 | 1,268.53 |
| 2006-03-01 | 1,225.54 |
| 2006-02-28 | 1,218.37 |
| 2006-02-27 | 1,247.03 |
| 2006-02-24 | 1,261.36 |
| 2006-02-23 | 1,304.35 |
| 2006-02-22 | 1,347.34 |
| 2006-02-21 | 1,290.02 |
| 2006-02-20 | 1,261.36 |
| 2006-02-17 | 1,268.53 |
| 2006-02-16 | 1,261.36 |
| 2006-02-15 | 1,239.87 |
| 2006-02-14 | 1,204.04 |
| 2006-02-13 | 1,189.71 |
| 2006-02-10 | 1,275.69 |
| 2006-02-09 | 1,239.87 |
| 2006-02-08 | 1,239.87 |
| 2006-02-07 | 1,347.34 |
| 2006-02-06 | 1,304.35 |
| 2006-02-03 | 1,211.21 |
| 2006-02-02 | 1,261.36 |
| 2006-02-01 | 1,304.35 |
| 2006-01-27 | 1,254.20 |
| 2006-01-26 | 1,232.70 |
| 2006-01-25 | 1,204.04 |
| 2006-01-24 | 1,211.21 |
| 2006-01-23 | 1,189.71 |
| 2006-01-20 | 1,161.05 |
| 2006-01-19 | 1,175.38 |
| 2006-01-18 | 1,103.73 |
| 2006-01-17 | 1,110.90 |
| 2006-01-16 | 1,125.23 |
| 2006-01-13 | 1,103.73 |
| 2006-01-12 | 1,067.91 |
| 2006-01-11 | 1,053.58 |
| 2006-01-10 | 1,082.24 |
| 2006-01-09 | 1,096.57 |
| 2006-01-06 | 1,067.91 |
| 2006-01-05 | 1,075.07 |
| 2006-01-04 | 1,017.75 |
| 2006-01-03 | 981.93 |
| 2005-12-30 | 953.26 |
| 2005-12-29 | 974.76 |
| 2005-12-28 | 953.26 |
| 2005-12-23 | 946.10 |
| 2005-12-22 | 946.10 |
| 2005-12-21 | 946.10 |
| 2005-12-20 | 953.26 |
| 2005-12-19 | 953.26 |
| 2005-12-16 | 946.10 |
| 2005-12-15 | 946.10 |
| 2005-12-14 | 946.10 |
| 2005-12-13 | 946.10 |
| 2005-12-12 | 953.26 |
| 2005-12-09 | 960.43 |
| 2005-12-08 | 967.59 |
| 2005-12-07 | 974.76 |
| 2005-12-06 | 953.26 |
| 2005-12-05 | 967.59 |
| 2005-12-02 | 960.43 |
| 2005-12-01 | 938.93 |
| 2005-11-30 | 946.10 |
| 2005-11-29 | 953.26 |
| 2005-11-28 | 960.43 |
| 2005-11-25 | 946.10 |
| 2005-11-24 | 938.93 |
| 2005-11-23 | 974.76 |
| 2005-11-22 | 981.93 |
| 2005-11-21 | 1,003.42 |
| 2005-11-18 | 996.26 |
| 2005-11-17 | 996.26 |
| 2005-11-16 | 981.93 |
| 2005-11-15 | 981.93 |
| 2005-11-14 | 974.76 |
| 2005-11-11 | 960.43 |
| 2005-11-10 | 974.76 |
| 2005-11-09 | 960.43 |
| 2005-11-08 | 938.93 |
| 2005-11-07 | 946.10 |
| 2005-11-04 | 938.93 |
| 2005-11-03 | 953.26 |
| 2005-11-02 | 967.59 |
| 2005-11-01 | 981.93 |
| 2005-10-31 | 953.26 |
| 2005-10-28 | 946.10 |
| 2005-10-27 | 989.09 |
| 2005-10-26 | 967.59 |
| 2005-10-25 | 974.76 |
| 2005-10-24 | 996.26 |
| 2005-10-21 | 1,003.42 |
| 2005-10-20 | 1,060.74 |
| 2005-10-19 | 1,053.58 |
| 2005-10-18 | 1,067.91 |
| 2005-10-17 | 1,024.92 |
| 2005-10-14 | 1,017.75 |
| 2005-10-13 | 1,060.74 |
| 2005-10-12 | 1,067.91 |
| 2005-10-10 | 1,096.57 |
| 2005-10-07 | 1,060.74 |
| 2005-10-06 | 1,039.25 |
| 2005-10-05 | 1,075.07 |
| 2005-10-04 | 1,132.39 |
| 2005-10-03 | 1,139.56 |
| 2005-09-30 | 1,153.89 |
| 2005-09-29 | 1,125.23 |
| 2005-09-28 | 1,039.25 |
| 2005-09-27 | 1,039.25 |
| 2005-09-26 | 1,017.75 |
| 2005-09-23 | 1,024.92 |
| 2005-09-22 | 1,039.25 |
| 2005-09-21 | 1,046.41 |
| 2005-09-20 | 1,032.08 |
| 2005-09-16 | 1,010.59 |
| 2005-09-15 | 1,010.59 |
| 2005-09-14 | 1,017.75 |
| 2005-09-13 | 1,010.59 |
| 2005-09-12 | 1,032.08 |
| 2005-09-09 | 1,017.75 |
| 2005-09-08 | 1,017.75 |
| 2005-09-07 | 1,024.92 |
| 2005-09-06 | 1,010.59 |
| 2005-09-05 | 1,017.75 |
| 2005-09-02 | 981.93 |
| 2005-09-01 | 996.26 |
| 2005-08-31 | 981.93 |
| 2005-08-30 | 1,003.42 |
| 2005-08-29 | 1,003.42 |
| 2005-08-26 | 1,010.59 |
| 2005-08-25 | 1,003.42 |
| 2005-08-24 | 1,010.59 |
| 2005-08-23 | 1,039.25 |
| 2005-08-22 | 1,053.58 |
| 2005-08-19 | 1,039.25 |
| 2005-08-18 | 1,067.91 |
| 2005-08-17 | 1,132.39 |
| 2005-08-16 | 1,146.72 |
| 2005-08-15 | 1,139.56 |
| 2005-08-12 | 1,125.23 |
| 2005-08-11 | 1,103.73 |
| 2005-08-10 | 1,089.40 |
| 2005-08-09 | 1,096.57 |
| 2005-08-08 | 1,132.39 |
| 2005-08-05 | 1,110.90 |
| 2005-08-04 | 1,110.90 |
| 2005-08-03 | 1,103.73 |
| 2005-08-02 | 1,075.07 |
| 2005-08-01 | 1,032.08 |
| 2005-07-29 | 1,024.92 |
| 2005-07-28 | 1,024.92 |
| 2005-07-27 | 1,024.92 |
| 2005-07-26 | 1,075.07 |
| 2005-07-25 | 1,075.07 |
| 2005-07-22 | 1,067.91 |
| 2005-07-21 | 1,067.91 |
| 2005-07-20 | 1,003.42 |
| 2005-07-19 | 960.43 |
| 2005-07-18 | 981.93 |
| 2005-07-15 | 989.09 |
| 2005-07-14 | 996.26 |
| 2005-07-13 | 1,003.42 |
| 2005-07-12 | 981.93 |
| 2005-07-11 | 981.93 |
| 2005-07-08 | 967.59 |
| 2005-07-07 | 967.59 |
| 2005-07-06 | 996.26 |
| 2005-07-05 | 989.09 |
| 2005-07-04 | 974.76 |
| 2005-06-30 | 989.09 |
| 2005-06-29 | 989.09 |
| 2005-06-28 | 1,010.59 |
| 2005-06-27 | 1,003.42 |
| 2005-06-24 | 1,017.75 |
| 2005-06-23 | 1,017.75 |
| 2005-06-22 | 1,024.92 |
| 2005-06-21 | 1,017.75 |
| 2005-06-20 | 1,017.75 |
| 2005-06-17 | 989.09 |
| 2005-06-16 | 953.26 |
| 2005-06-15 | 953.26 |
| 2005-06-14 | 960.43 |
| 2005-06-13 | 981.93 |
| 2005-06-10 | 981.93 |
| 2005-06-09 | 974.76 |
| 2005-06-08 | 1,003.42 |
| 2005-06-07 | 981.93 |
| 2005-06-06 | 981.93 |
| 2005-06-03 | 938.93 |
| 2005-06-02 | 924.60 |
| 2005-06-01 | 917.44 |
| 2005-05-31 | 946.10 |
| 2005-05-30 | 931.77 |
| 2005-05-27 | 910.27 |
| 2005-05-26 | 888.78 |
| 2005-05-25 | 874.45 |
| 2005-05-24 | 895.94 |
| 2005-05-23 | 874.45 |
| 2005-05-20 | 888.78 |
| 2005-05-19 | 888.78 |
| 2005-05-18 | 867.28 |
| 2005-05-17 | 860.12 |
| 2005-05-13 | 888.78 |
| 2005-05-12 | 910.27 |
| 2005-05-11 | 938.93 |
| 2005-05-10 | 981.93 |
| 2005-05-09 | 981.93 |
| 2005-05-06 | 981.93 |
| 2005-05-05 | 1,003.42 |
| 2005-05-04 | 981.93 |
| 2005-05-03 | 974.76 |
| 2005-04-29 | 967.59 |
| 2005-04-28 | 996.26 |
| 2005-04-27 | 1,010.59 |
| 2005-04-26 | 1,032.08 |
| 2005-04-25 | 1,010.59 |
| 2005-04-22 | 1,032.08 |
| 2005-04-21 | 1,024.92 |
| 2005-04-20 | 1,024.92 |
| 2005-04-19 | 1,024.92 |
| 2005-04-18 | 996.26 |
| 2005-04-15 | 1,028.33 |
| 2005-04-14 | 1,063.15 |
| 2005-04-13 | 1,091.01 |
| 2005-04-12 | 1,097.98 |
| 2005-04-11 | 1,091.01 |
| 2005-04-08 | 1,104.94 |
| 2005-04-07 | 1,097.98 |
| 2005-04-06 | 1,063.15 |
| 2005-04-04 | 1,077.08 |
| 2005-04-01 | 1,063.15 |
| 2005-03-31 | 1,056.19 |
| 2005-03-30 | 1,056.19 |
| 2005-03-29 | 1,063.15 |
| 2005-03-24 | 1,056.19 |
| 2005-03-23 | 1,077.08 |
| 2005-03-22 | 1,084.05 |
| 2005-03-21 | 1,104.94 |
| 2005-03-18 | 1,091.01 |
| 2005-03-17 | 1,097.98 |
| 2005-03-16 | 1,132.80 |
| 2005-03-15 | 1,111.91 |
| 2005-03-14 | 1,146.73 |
| 2005-03-11 | 1,146.73 |
| 2005-03-10 | 1,216.38 |
| 2005-03-09 | 1,223.35 |
| 2005-03-08 | 1,195.49 |
| 2005-03-07 | 1,160.66 |
| 2005-03-04 | 1,111.91 |
| 2005-03-03 | 1,132.80 |
| 2005-03-02 | 1,153.70 |
| 2005-03-01 | 1,202.45 |
| 2005-02-28 | 1,223.35 |
| 2005-02-25 | 1,209.42 |
| 2005-02-24 | 1,174.59 |
| 2005-02-23 | 1,181.56 |
| 2005-02-22 | 1,167.63 |
| 2005-02-21 | 1,181.56 |
| 2005-02-18 | 1,181.56 |
| 2005-02-17 | 1,174.59 |
| 2005-02-16 | 1,174.59 |
| 2005-02-15 | 1,146.73 |
| 2005-02-14 | 1,118.87 |
| 2005-02-08 | 1,091.01 |
| 2005-02-07 | 1,111.91 |
| 2005-02-04 | 1,056.19 |
| 2005-02-03 | 1,070.12 |
| 2005-02-02 | 1,063.15 |
| 2005-02-01 | 1,056.19 |
| 2005-01-31 | 1,063.15 |
| 2005-01-28 | 1,056.19 |
| 2005-01-27 | 1,049.22 |
| 2005-01-26 | 1,042.26 |
| 2005-01-25 | 1,028.33 |
| 2005-01-24 | 979.57 |
| 2005-01-21 | 979.57 |
| 2005-01-20 | 1,014.40 |
| 2005-01-19 | 1,042.26 |
| 2005-01-18 | 1,063.15 |
| 2005-01-17 | 1,056.19 |
| 2005-01-14 | 1,028.33 |
| 2005-01-13 | 1,056.19 |
| 2005-01-12 | 1,049.22 |
| 2005-01-11 | 1,035.29 |
| 2005-01-10 | 1,021.36 |
| 2005-01-07 | 1,028.33 |
| 2005-01-06 | 1,042.26 |
| 2005-01-05 | 1,035.29 |
| 2005-01-04 | 1,125.84 |
| 2005-01-03 | 1,139.77 |
| 2004-12-31 | 1,132.80 |
| 2004-12-30 | 1,111.91 |
| 2004-12-29 | 1,132.80 |
| 2004-12-28 | 1,097.98 |
| 2004-12-24 | 1,104.94 |
| 2004-12-23 | 1,084.05 |
| 2004-12-22 | 1,104.94 |
| 2004-12-21 | 1,111.91 |
| 2004-12-20 | 1,118.87 |
| 2004-12-17 | 1,118.87 |
| 2004-12-16 | 1,125.84 |
| 2004-12-15 | 1,153.70 |
| 2004-12-14 | 1,125.84 |
| 2004-12-13 | 1,118.87 |
| 2004-12-10 | 1,063.15 |
| 2004-12-09 | 1,091.01 |
| 2004-12-08 | 1,125.84 |
| 2004-12-07 | 1,181.56 |
| 2004-12-06 | 1,209.42 |
| 2004-12-03 | 1,230.31 |
| 2004-12-02 | 1,223.35 |
| 2004-12-01 | 1,195.49 |
| 2004-11-30 | 1,230.31 |
| 2004-11-29 | 1,223.35 |
| 2004-11-26 | 1,223.35 |
| 2004-11-25 | 1,174.59 |
| 2004-11-24 | 1,223.35 |
| 2004-11-23 | 1,251.21 |
| 2004-11-22 | 1,195.49 |
| 2004-11-19 | 1,195.49 |
| 2004-11-18 | 1,216.38 |
| 2004-11-17 | 1,167.63 |
| 2004-11-16 | 1,153.70 |
| 2004-11-15 | 1,223.35 |
| 2004-11-12 | 1,174.59 |
| 2004-11-11 | 1,132.80 |
| 2004-11-10 | 1,139.77 |
| 2004-11-09 | 1,091.01 |
| 2004-11-08 | 1,077.08 |
| 2004-11-05 | 1,091.01 |
| 2004-11-04 | 1,084.05 |
| 2004-11-03 | 1,091.01 |
| 2004-11-02 | 1,077.08 |
| 2004-11-01 | 1,049.22 |
| 2004-10-29 | 1,049.22 |
| 2004-10-28 | 1,146.73 |
| 2004-10-27 | 1,097.98 |
| 2004-10-26 | 1,091.01 |
| 2004-10-25 | 1,091.01 |
| 2004-10-21 | 1,111.91 |
| 2004-10-20 | 1,091.01 |
| 2004-10-19 | 1,160.66 |
| 2004-10-18 | 1,125.84 |
| 2004-10-15 | 1,111.91 |
| 2004-10-14 | 1,084.05 |
| 2004-10-13 | 1,174.59 |
| 2004-10-12 | 1,230.31 |
| 2004-10-11 | 1,293.00 |
| 2004-10-08 | 1,265.14 |
| 2004-10-07 | 1,265.14 |
| 2004-10-06 | 1,209.42 |
| 2004-10-05 | 1,202.45 |
| 2004-10-04 | 1,223.35 |
| 2004-09-30 | 1,174.59 |
| 2004-09-28 | 1,084.05 |
| 2004-09-27 | 1,097.98 |
| 2004-09-24 | 1,097.98 |
| 2004-09-23 | 1,125.84 |
| 2004-09-22 | 1,063.15 |
| 2004-09-21 | 1,104.94 |
| 2004-09-20 | 1,132.80 |
| 2004-09-17 | 1,070.12 |
| 2004-09-16 | 1,000.47 |
| 2004-09-15 | 930.82 |
| 2004-09-14 | 937.78 |
| 2004-09-13 | 923.85 |
| 2004-09-10 | 916.89 |
| 2004-09-09 | 902.96 |
| 2004-09-08 | 923.85 |
| 2004-09-07 | 916.89 |
| 2004-09-06 | 909.92 |
| 2004-09-03 | 895.99 |
| 2004-09-02 | 916.89 |
| 2004-09-01 | 930.82 |
| 2004-08-31 | 895.99 |
| 2004-08-30 | 895.99 |
| 2004-08-27 | 875.10 |
| 2004-08-26 | 889.03 |
| 2004-08-25 | 868.13 |
| 2004-08-24 | 854.20 |
| 2004-08-23 | 847.24 |
| 2004-08-20 | 868.13 |
| 2004-08-19 | 868.13 |
| 2004-08-18 | 840.27 |
| 2004-08-17 | 805.45 |
| 2004-08-16 | 812.41 |
| 2004-08-13 | 805.45 |
| 2004-08-12 | 819.38 |
| 2004-08-11 | 798.48 |
| 2004-08-10 | 847.24 |
| 2004-08-09 | 875.10 |
| 2004-08-06 | 902.96 |
| 2004-08-05 | 909.92 |
| 2004-08-04 | 868.13 |
| 2004-08-03 | 882.06 |
| 2004-08-02 | 923.85 |
| 2004-07-30 | 944.75 |
| 2004-07-29 | 951.71 |
| 2004-07-28 | 930.82 |
| 2004-07-27 | 930.82 |
| 2004-07-26 | 923.85 |
| 2004-07-23 | 965.64 |
| 2004-07-22 | 958.68 |
| 2004-07-21 | 993.50 |
| 2004-07-20 | 979.57 |
| 2004-07-19 | 1,000.47 |
| 2004-07-16 | 965.64 |
| 2004-07-15 | 937.78 |
| 2004-07-14 | 923.85 |
| 2004-07-13 | 916.89 |
| 2004-07-12 | 916.89 |
| 2004-07-09 | 909.92 |
| 2004-07-08 | 909.92 |
| 2004-07-07 | 965.64 |
| 2004-07-06 | 993.50 |
| 2004-07-05 | 916.89 |
| 2004-07-02 | 902.96 |
| 2004-06-30 | 875.10 |
| 2004-06-29 | 861.17 |
| 2004-06-28 | 875.10 |
| 2004-06-25 | 854.20 |
| 2004-06-24 | 847.24 |
| 2004-06-23 | 763.66 |
| 2004-06-21 | 721.87 |
| 2004-06-18 | 707.94 |
| 2004-06-17 | 735.80 |
| 2004-06-16 | 798.48 |
| 2004-06-15 | 812.41 |
| 2004-06-14 | 805.45 |
| 2004-06-11 | 861.17 |
| 2004-06-10 | 833.31 |
| 2004-06-09 | 840.27 |
| 2004-06-08 | 840.27 |
| 2004-06-07 | 833.31 |
| 2004-06-04 | 791.52 |
| 2004-06-03 | 784.55 |
| 2004-06-02 | 868.13 |
| 2004-06-01 | 854.20 |
| 2004-05-31 | 889.03 |
| 2004-05-28 | 833.31 |
| 2004-05-27 | 861.17 |
| 2004-05-25 | 742.76 |
| 2004-05-24 | 756.69 |
| 2004-05-21 | 687.04 |
| 2004-05-20 | 645.25 |
| 2004-05-19 | 631.32 |
| 2004-05-18 | 533.81 |
| 2004-05-17 | 498.99 |
| 2004-05-14 | 519.88 |
| 2004-05-13 | 603.46 |
| 2004-05-12 | 631.32 |
| 2004-05-11 | 631.32 |
| 2004-05-10 | 596.50 |
| 2004-05-07 | 749.73 |
| 2004-05-06 | 777.59 |
| 2004-05-05 | 770.62 |
| 2004-05-04 | 798.48 |
| 2004-05-03 | 763.66 |
| 2004-04-30 | 742.76 |
| 2004-04-29 | 687.04 |
| 2004-04-28 | 763.66 |
| 2004-04-27 | 700.97 |
| 2004-04-26 | 749.73 |
| 2004-04-23 | 854.20 |
| 2004-04-22 | 812.41 |
| 2004-04-21 | 882.06 |
| 2004-04-20 | 868.13 |
| 2004-04-19 | 965.64 |
| 2004-04-16 | 1,042.26 |
| 2004-04-15 | 1,066.46 |
| 2004-04-14 | 1,046.11 |
| 2004-04-13 | 1,134.28 |
| 2004-04-08 | 1,181.75 |
| 2004-04-07 | 1,154.62 |
| 2004-04-06 | 1,141.06 |
| 2004-04-02 | 1,086.80 |
| 2004-04-01 | 1,018.99 |
| 2004-03-31 | 1,046.11 |
| 2004-03-30 | 1,039.33 |
| 2004-03-29 | 1,005.42 |
| 2004-03-26 | 1,025.77 |
| 2004-03-25 | 1,032.55 |
| 2004-03-24 | 1,080.02 |
| 2004-03-23 | 1,039.33 |
| 2004-03-22 | 1,018.99 |
| 2004-03-19 | 1,059.68 |
| 2004-03-18 | 1,073.24 |
| 2004-03-17 | 1,093.58 |
| 2004-03-16 | 1,073.24 |
| 2004-03-15 | 1,059.68 |
| 2004-03-12 | 1,093.58 |
| 2004-03-11 | 1,039.33 |
| 2004-03-10 | 1,127.49 |
| 2004-03-09 | 1,174.97 |
| 2004-03-08 | 1,195.31 |
| 2004-03-05 | 1,181.75 |
| 2004-03-04 | 1,202.09 |
| 2004-03-03 | 1,249.56 |
| 2004-03-02 | 1,256.35 |
| 2004-03-01 | 1,242.78 |
| 2004-02-27 | 1,236.00 |
| 2004-02-26 | 1,229.22 |
| 2004-02-25 | 1,161.40 |
| 2004-02-24 | 1,188.53 |
| 2004-02-23 | 1,208.87 |
| 2004-02-20 | 1,222.44 |
| 2004-02-19 | 1,215.66 |
| 2004-02-18 | 1,256.35 |
| 2004-02-17 | 1,249.56 |
| 2004-02-16 | 1,242.78 |
| 2004-02-13 | 1,174.97 |
| 2004-02-12 | 1,141.06 |
| 2004-02-11 | 1,147.84 |
| 2004-02-10 | 1,168.18 |
| 2004-02-09 | 1,215.66 |
| 2004-02-06 | 1,195.31 |
| 2004-02-05 | 1,113.93 |
| 2004-02-04 | 1,086.80 |
| 2004-02-03 | 1,113.93 |
| 2004-02-02 | 998.64 |
| 2004-01-30 | 1,025.77 |
| 2004-01-29 | 1,018.99 |
| 2004-01-28 | 1,012.20 |
| 2004-01-27 | 1,059.68 |
| 2004-01-26 | 1,052.89 |
| 2004-01-21 | 1,100.37 |
| 2004-01-20 | 1,080.02 |
| 2004-01-19 | 985.08 |
| 2004-01-16 | 930.82 |
| 2004-01-15 | 1,032.55 |
| 2004-01-14 | 1,134.28 |
| 2004-01-13 | 1,113.93 |
| 2004-01-12 | 1,113.93 |
| 2004-01-09 | 1,181.75 |
| 2004-01-08 | 1,181.75 |
| 2004-01-07 | 1,269.91 |
| 2004-01-06 | 1,242.78 |
| 2004-01-05 | 1,269.91 |
| 2004-01-02 | 1,147.84 |
| 2003-12-31 | 1,059.68 |
| 2003-12-30 | 1,052.89 |
| 2003-12-29 | 1,086.80 |
| 2003-12-24 | 1,093.58 |
| 2003-12-23 | 1,086.80 |
| 2003-12-22 | 1,093.58 |
| 2003-12-19 | 1,032.55 |
| 2003-12-18 | 951.17 |
| 2003-12-17 | 930.82 |
| 2003-12-16 | 924.04 |
| 2003-12-15 | 924.04 |
| 2003-12-12 | 930.82 |
| 2003-12-11 | 849.44 |
| 2003-12-10 | 842.66 |
| 2003-12-09 | 822.32 |
| 2003-12-08 | 781.63 |
| 2003-12-05 | 774.84 |
| 2003-12-04 | 774.84 |
| 2003-12-03 | 781.63 |
| 2003-12-02 | 788.41 |
| 2003-12-01 | 740.93 |
| 2003-11-28 | 693.46 |
| 2003-11-27 | 673.12 |
| 2003-11-26 | 659.55 |
| 2003-11-25 | 659.55 |
| 2003-11-24 | 639.21 |
| 2003-11-21 | 639.21 |
| 2003-11-20 | 645.99 |
| 2003-11-19 | 686.68 |
| 2003-11-18 | 713.81 |
| 2003-11-17 | 713.81 |
| 2003-11-14 | 700.24 |
| 2003-11-13 | 700.24 |
| 2003-11-12 | 679.90 |
| 2003-11-11 | 659.55 |
| 2003-11-10 | 666.34 |
| 2003-11-07 | 693.46 |
| 2003-11-06 | 673.12 |
| 2003-11-05 | 686.68 |
| 2003-11-04 | 679.90 |
| 2003-11-03 | 666.34 |
| 2003-10-31 | 652.77 |
| 2003-10-30 | 666.34 |
| 2003-10-29 | 618.86 |
| 2003-10-28 | 639.21 |
| 2003-10-27 | 618.86 |
| 2003-10-24 | 564.61 |
| 2003-10-23 | 571.39 |
| 2003-10-22 | 625.65 |
| 2003-10-21 | 591.74 |
| 2003-10-20 | 605.30 |
| 2003-10-17 | 612.08 |
| 2003-10-16 | 578.17 |
| 2003-10-15 | 537.48 |
| 2003-10-14 | 537.48 |
| 2003-10-13 | 517.14 |
| 2003-10-10 | 490.01 |
| 2003-10-09 | 490.01 |
| 2003-10-08 | 469.67 |
| 2003-10-07 | 449.32 |
| 2003-10-06 | 420.84 |
| 2003-10-03 | 434.40 |
| 2003-10-02 | 423.55 |
| 2003-09-30 | 382.86 |
| 2003-09-29 | 382.86 |
| 2003-09-26 | 372.01 |
| 2003-09-25 | 353.02 |
| 2003-09-24 | 363.87 |
| 2003-09-23 | 358.45 |
| 2003-09-22 | 334.03 |
| 2003-09-19 | 328.61 |
| 2003-09-18 | 334.03 |
| 2003-09-17 | 366.58 |
| 2003-09-16 | 374.72 |
| 2003-09-15 | 369.30 |
| 2003-09-11 | 366.58 |
| 2003-09-10 | 353.02 |
| 2003-09-09 | 374.72 |
| 2003-09-08 | 388.28 |
| 2003-09-05 | 380.15 |
| 2003-09-04 | 385.57 |
| 2003-09-03 | 385.57 |
| 2003-09-02 | 380.15 |
| 2003-09-01 | 391.00 |
| 2003-08-29 | 401.85 |
| 2003-08-28 | 385.57 |
| 2003-08-27 | 372.01 |
| 2003-08-26 | 374.72 |
| 2003-08-25 | 385.57 |
| 2003-08-22 | 388.28 |
| 2003-08-21 | 401.85 |
| 2003-08-20 | 415.41 |
| 2003-08-19 | 401.85 |
| 2003-08-18 | 409.99 |
| 2003-08-15 | 439.83 |
| 2003-08-14 | 407.27 |
| 2003-08-13 | 396.42 |
| 2003-08-12 | 393.71 |
| 2003-08-11 | 353.02 |
| 2003-08-08 | 344.88 |
| 2003-08-07 | 363.87 |
| 2003-08-06 | 366.58 |
| 2003-08-05 | 374.72 |
| 2003-08-04 | 377.43 |
| 2003-08-01 | 358.45 |
| 2003-07-31 | 347.59 |
| 2003-07-30 | 344.88 |
| 2003-07-29 | 350.31 |
| 2003-07-28 | 361.16 |
| 2003-07-25 | 334.03 |
| 2003-07-24 | 334.03 |
| 2003-07-23 | 320.47 |
| 2003-07-22 | 361.16 |
| 2003-07-21 | 382.86 |
| 2003-07-18 | 393.71 |
| 2003-07-17 | 355.73 |
| 2003-07-16 | 361.16 |
| 2003-07-15 | 336.74 |
| 2003-07-14 | 298.77 |
| 2003-07-11 | 282.49 |
| 2003-07-10 | 277.06 |
| 2003-07-09 | 282.49 |
| 2003-07-08 | 266.21 |
| 2003-07-07 | 260.79 |
| 2003-07-04 | 252.65 |
| 2003-07-03 | 252.65 |
| 2003-07-02 | 233.66 |
| 2003-06-30 | 228.24 |
| 2003-06-27 | 244.51 |
| 2003-06-26 | 241.80 |
| 2003-06-25 | 249.94 |
| 2003-06-24 | 260.79 |
| 2003-06-23 | 249.94 |
| 2003-06-20 | 263.50 |
| 2003-06-19 | 260.79 |
| 2003-06-18 | 258.08 |
| 2003-06-17 | 252.65 |
| 2003-06-16 | 263.50 |
| 2003-06-13 | 277.06 |
| 2003-06-12 | 268.93 |
| 2003-06-11 | 241.80 |
| 2003-06-10 | 230.95 |
| 2003-06-09 | 233.66 |
| 2003-06-06 | 236.37 |
| 2003-06-05 | 236.37 |
| 2003-06-03 | 252.65 |
| 2003-06-02 | 252.65 |
| 2003-05-30 | 244.51 |
| 2003-05-29 | 239.09 |
| 2003-05-28 | 239.09 |
| 2003-05-27 | 244.51 |
| 2003-05-26 | 244.51 |
| 2003-05-23 | 233.66 |
| 2003-05-22 | 220.10 |
| 2003-05-21 | 220.10 |
| 2003-05-20 | 206.53 |
| 2003-05-19 | 206.53 |
| 2003-05-16 | 198.40 |
| 2003-05-15 | 195.68 |
| 2003-05-14 | 184.83 |
| 2003-05-13 | 165.84 |
| 2003-05-12 | 157.71 |
| 2003-05-09 | 157.71 |
| 2003-05-07 | 160.42 |
| 2003-05-06 | 166.31 |
| 2003-05-05 | 163.68 |
| 2003-05-02 | 155.77 |
| 2003-04-30 | 153.13 |
| 2003-04-29 | 161.04 |
| 2003-04-28 | 153.13 |
| 2003-04-25 | 139.95 |
| 2003-04-24 | 139.95 |
| 2003-04-23 | 142.58 |
| 2003-04-22 | 158.40 |
| 2003-04-17 | 166.31 |
| 2003-04-16 | 166.31 |
| 2003-04-15 | 168.95 |
| 2003-04-14 | 166.31 |
| 2003-04-11 | 166.31 |
| 2003-04-10 | 155.77 |
| 2003-04-09 | 158.40 |
| 2003-04-08 | 184.77 |
| 2003-04-07 | 190.04 |
| 2003-04-04 | 184.77 |
| 2003-04-03 | 182.13 |
| 2003-04-02 | 184.77 |
| 2003-04-01 | 176.86 |
| 2003-03-31 | 182.13 |
| 2003-03-28 | 195.32 |
| 2003-03-27 | 190.04 |
| 2003-03-26 | 192.68 |
| 2003-03-25 | 195.32 |
| 2003-03-24 | 192.68 |
| 2003-03-21 | 192.68 |
| 2003-03-20 | 179.50 |
| 2003-03-19 | 179.50 |
| 2003-03-18 | 176.86 |
| 2003-03-17 | 163.68 |
| 2003-03-14 | 174.22 |
| 2003-03-13 | 174.22 |
| 2003-03-12 | 176.86 |
| 2003-03-11 | 174.22 |
| 2003-03-10 | 161.04 |
| 2003-03-07 | 168.95 |
| 2003-03-06 | 184.77 |
| 2003-03-05 | 216.41 |
| 2003-03-04 | 232.23 |
| 2003-03-03 | 237.51 |
| 2003-02-28 | 232.23 |
| 2003-02-27 | 229.60 |
| 2003-02-26 | 232.23 |
| 2003-02-25 | 221.69 |
| 2003-02-24 | 221.69 |
| 2003-02-21 | 219.05 |
| 2003-02-20 | 232.23 |
| 2003-02-19 | 224.32 |
| 2003-02-18 | 213.77 |
| 2003-02-17 | 226.96 |
| 2003-02-14 | 216.41 |
| 2003-02-13 | 250.69 |
| 2003-02-12 | 255.96 |
| 2003-02-11 | 248.05 |
| 2003-02-10 | 250.69 |
| 2003-02-07 | 255.96 |
| 2003-02-06 | 266.51 |
| 2003-02-05 | 266.51 |
| 2003-02-04 | 226.96 |
| 2003-01-30 | 208.50 |
| 2003-01-29 | 197.95 |
| 2003-01-28 | 192.68 |
| 2003-01-27 | 187.41 |
| 2003-01-24 | 197.95 |
| 2003-01-23 | 195.32 |
| 2003-01-22 | 205.86 |
| 2003-01-21 | 211.14 |
| 2003-01-20 | 197.95 |
| 2003-01-17 | 187.41 |
| 2003-01-16 | 187.41 |
| 2003-01-15 | 190.04 |
| 2003-01-14 | 203.23 |
| 2003-01-13 | 203.23 |
| 2003-01-10 | 203.23 |
| 2003-01-09 | 190.04 |
| 2003-01-08 | 187.41 |
| 2003-01-07 | 176.86 |
| 2003-01-06 | 174.22 |
| 2003-01-03 | 161.04 |
| 2003-01-02 | 150.49 |
| 2002-12-31 | 155.77 |
| 2002-12-30 | 147.86 |
| 2002-12-27 | 168.95 |
| 2002-12-24 | 168.95 |
| 2002-12-23 | 171.59 |
| 2002-12-20 | 171.59 |
| 2002-12-19 | 155.77 |
| 2002-12-18 | 155.77 |
| 2002-12-17 | 142.58 |
| 2002-12-16 | 134.67 |
| 2002-12-13 | 139.95 |
| 2002-12-12 | 139.95 |
| 2002-12-11 | 139.95 |
| 2002-12-10 | 139.95 |
| 2002-12-09 | 142.58 |
| 2002-12-06 | 147.86 |
| 2002-12-05 | 142.58 |
| 2002-12-04 | 147.86 |
| 2002-12-03 | 153.13 |
| 2002-12-02 | 145.22 |
| 2002-11-29 | 137.31 |
| 2002-11-28 | 134.67 |
| 2002-11-27 | 124.12 |
| 2002-11-26 | 124.12 |
| 2002-11-25 | 126.76 |
| 2002-11-22 | 124.12 |
| 2002-11-21 | 124.12 |
| 2002-11-20 | 124.12 |
| 2002-11-19 | 126.76 |
| 2002-11-18 | 126.76 |
| 2002-11-15 | 129.40 |
| 2002-11-14 | 124.12 |
| 2002-11-13 | 124.12 |
| 2002-11-12 | 124.12 |
| 2002-11-11 | 124.12 |
| 2002-11-08 | 132.04 |
| 2002-11-07 | 132.04 |
| 2002-11-06 | 126.76 |
| 2002-11-05 | 124.12 |
| 2002-11-04 | 116.21 |
| 2002-11-01 | 113.58 |
| 2002-10-31 | 110.94 |
| 2002-10-30 | 105.67 |
| 2002-10-29 | 108.30 |
| 2002-10-28 | 118.85 |
| 2002-10-25 | 113.58 |
| 2002-10-24 | 105.67 |
| 2002-10-23 | 108.30 |
| 2002-10-22 | 103.03 |
| 2002-10-21 | 103.03 |
| 2002-10-18 | 110.94 |
| 2002-10-17 | 108.30 |
| 2002-10-16 | 92.48 |
| 2002-10-15 | 84.57 |
| 2002-10-11 | 76.66 |
| 2002-10-10 | 76.66 |
| 2002-10-09 | 79.30 |
| 2002-10-08 | 79.30 |
| 2002-10-07 | 79.30 |
| 2002-10-04 | 81.94 |
| 2002-10-03 | 87.21 |
| 2002-10-02 | 92.48 |
| 2002-09-30 | 92.48 |
| 2002-09-27 | 89.85 |
| 2002-09-26 | 84.57 |
| 2002-09-25 | 81.94 |
| 2002-09-24 | 81.94 |
| 2002-09-23 | 84.57 |
| 2002-09-20 | 89.85 |
| 2002-09-19 | 92.48 |
| 2002-09-18 | 92.48 |
| 2002-09-17 | 97.76 |
| 2002-09-16 | 100.39 |
| 2002-09-13 | 105.67 |
| 2002-09-12 | 110.94 |
| 2002-09-11 | 103.03 |
| 2002-09-10 | 103.03 |
| 2002-09-09 | 100.39 |
| 2002-09-06 | 103.03 |
| 2002-09-05 | 100.39 |
| 2002-09-04 | 105.67 |
| 2002-09-03 | 103.03 |
| 2002-09-02 | 105.67 |
| 2002-08-30 | 108.30 |
| 2002-08-29 | 103.03 |
| 2002-08-28 | 103.03 |
| 2002-08-27 | 108.30 |
| 2002-08-26 | 113.58 |
| 2002-08-23 | 110.94 |
| 2002-08-22 | 110.94 |
| 2002-08-21 | 110.94 |
| 2002-08-20 | 110.94 |
| 2002-08-19 | 116.21 |
| 2002-08-16 | 105.67 |
| 2002-08-15 | 100.39 |
| 2002-08-14 | 97.76 |
| 2002-08-13 | 100.39 |
| 2002-08-12 | 97.76 |
| 2002-08-09 | 105.67 |
| 2002-08-08 | 103.03 |
| 2002-08-07 | 110.94 |
| 2002-08-06 | 105.67 |
| 2002-08-05 | 116.21 |
| 2002-08-02 | 124.12 |
| 2002-08-01 | 126.76 |
| 2002-07-31 | 126.76 |
| 2002-07-30 | 129.40 |
| 2002-07-29 | 116.21 |
| 2002-07-26 | 108.30 |
| 2002-07-25 | 118.85 |
| 2002-07-24 | 124.12 |
| 2002-07-23 | 132.04 |
| 2002-07-22 | 129.40 |
| 2002-07-19 | 139.95 |
| 2002-07-18 | 142.58 |
| 2002-07-17 | 137.31 |
| 2002-07-16 | 142.58 |
| 2002-07-15 | 155.77 |
| 2002-07-12 | 161.04 |
| 2002-07-11 | 161.04 |
| 2002-07-10 | 166.31 |
| 2002-07-09 | 171.59 |
| 2002-07-08 | 168.95 |
| 2002-07-05 | 171.59 |
| 2002-07-04 | 174.22 |
| 2002-07-03 | 174.22 |
| 2002-07-02 | 174.22 |
| 2002-06-28 | 174.22 |
| 2002-06-27 | 174.22 |
| 2002-06-26 | 168.95 |
| 2002-06-25 | 179.50 |
| 2002-06-24 | 190.04 |
| 2002-06-21 | 168.95 |
| 2002-06-20 | 166.31 |
| 2002-06-19 | 158.40 |
| 2002-06-18 | 168.95 |
| 2002-06-17 | 166.31 |
| 2002-06-14 | 174.22 |
| 2002-06-13 | 182.13 |
| 2002-06-12 | 179.50 |
| 2002-06-11 | 182.13 |
| 2002-06-10 | 179.50 |
| 2002-06-07 | 182.13 |
| 2002-06-06 | 184.77 |
| 2002-06-05 | 166.31 |
| 2002-06-04 | 155.77 |
| 2002-06-03 | 163.68 |
| 2002-05-31 | 166.31 |
| 2002-05-30 | 163.68 |
| 2002-05-29 | 171.59 |
| 2002-05-28 | 179.50 |
| 2002-05-27 | 179.50 |
| 2002-05-24 | 184.77 |
| 2002-05-23 | 184.77 |
| 2002-05-22 | 184.77 |
| 2002-05-21 | 187.41 |
| 2002-05-17 | 190.04 |
| 2002-05-16 | 187.41 |
| 2002-05-15 | 182.13 |
| 2002-05-14 | 184.77 |
| 2002-05-13 | 184.77 |
| 2002-05-10 | 187.41 |
| 2002-05-09 | 190.04 |
| 2002-05-08 | 185.52 |
| 2002-05-07 | 185.52 |
| 2002-05-06 | 188.05 |
| 2002-05-03 | 185.52 |
| 2002-05-02 | 183.00 |
| 2002-04-30 | 177.94 |
| 2002-04-29 | 175.42 |
| 2002-04-26 | 175.42 |
| 2002-04-25 | 188.05 |
| 2002-04-24 | 198.16 |
| 2002-04-23 | 203.21 |
| 2002-04-22 | 203.21 |
| 2002-04-19 | 203.21 |
| 2002-04-18 | 208.26 |
| 2002-04-17 | 205.74 |
| 2002-04-16 | 205.74 |
| 2002-04-15 | 210.79 |
| 2002-04-12 | 213.32 |
| 2002-04-11 | 203.21 |
| 2002-04-10 | 205.74 |
| 2002-04-09 | 208.26 |
| 2002-04-08 | 213.32 |
| 2002-04-04 | 205.74 |
| 2002-04-03 | 200.68 |
| 2002-04-02 | 193.10 |
| 2002-03-28 | 193.10 |
| 2002-03-27 | 193.10 |
| 2002-03-26 | 193.10 |
| 2002-03-25 | 195.63 |
| 2002-03-22 | 200.68 |
| 2002-03-21 | 198.16 |
| 2002-03-20 | 203.21 |
| 2002-03-19 | 193.10 |
| 2002-03-18 | 195.63 |
| 2002-03-15 | 193.10 |
| 2002-03-14 | 193.10 |
| 2002-03-13 | 193.10 |
| 2002-03-12 | 213.32 |
| 2002-03-11 | 203.21 |
| 2002-03-08 | 198.16 |
| 2002-03-07 | 203.21 |
| 2002-03-06 | 203.21 |
| 2002-03-05 | 198.16 |
| 2002-03-04 | 200.68 |
| 2002-03-01 | 190.58 |
| 2002-02-28 | 195.63 |
| 2002-02-27 | 198.16 |
| 2002-02-26 | 188.05 |
| 2002-02-25 | 193.10 |
| 2002-02-22 | 205.74 |
| 2002-02-21 | 195.63 |
| 2002-02-20 | 208.26 |
| 2002-02-19 | 210.79 |
| 2002-02-18 | 218.37 |
| 2002-02-15 | 193.10 |
| 2002-02-11 | 183.00 |
| 2002-02-08 | 175.42 |
| 2002-02-07 | 170.36 |
| 2002-02-06 | 175.42 |
| 2002-02-05 | 175.42 |
| 2002-02-04 | 167.83 |
| 2002-02-01 | 167.83 |
| 2002-01-31 | 177.94 |
| 2002-01-30 | 185.52 |
| 2002-01-29 | 180.47 |
| 2002-01-28 | 177.94 |
| 2002-01-25 | 180.47 |
| 2002-01-24 | 162.78 |
| 2002-01-23 | 157.73 |
| 2002-01-22 | 150.15 |
| 2002-01-21 | 157.73 |
| 2002-01-18 | 157.73 |
| 2002-01-17 | 160.25 |
| 2002-01-16 | 162.78 |
| 2002-01-15 | 155.20 |
| 2002-01-14 | 157.73 |
| 2002-01-11 | 157.73 |
| 2002-01-10 | 165.31 |
| 2002-01-09 | 165.31 |
| 2002-01-08 | 170.36 |
| 2002-01-07 | 172.89 |
| 2002-01-04 | 162.78 |
| 2002-01-03 | 155.20 |
| 2002-01-02 | 140.04 |
| 2001-12-31 | 129.93 |
| 2001-12-28 | 129.93 |
| 2001-12-27 | 129.93 |
| 2001-12-24 | 129.93 |
| 2001-12-21 | 127.41 |
| 2001-12-20 | 129.93 |
| 2001-12-19 | 117.30 |
| 2001-12-18 | 112.25 |
| 2001-12-17 | 119.83 |
| 2001-12-14 | 124.88 |
| 2001-12-13 | 119.83 |
| 2001-12-12 | 134.99 |
| 2001-12-11 | 150.15 |
| 2001-12-10 | 150.15 |
| 2001-12-07 | 157.73 |
| 2001-12-06 | 160.25 |
| 2001-12-05 | 152.67 |
| 2001-12-04 | 160.25 |
| 2001-12-03 | 157.73 |
| 2001-11-30 | 147.62 |
| 2001-11-29 | 145.09 |
| 2001-11-28 | 150.15 |
| 2001-11-27 | 155.20 |
| 2001-11-26 | 160.25 |
| 2001-11-23 | 155.20 |
| 2001-11-22 | 142.57 |
| 2001-11-21 | 142.57 |
| 2001-11-20 | 147.62 |
| 2001-11-19 | 137.51 |
| 2001-11-16 | 137.51 |
| 2001-11-15 | 142.57 |
| 2001-11-14 | 142.57 |
| 2001-11-13 | 124.88 |
| 2001-11-12 | 122.35 |
| 2001-11-09 | 129.93 |
| 2001-11-08 | 129.93 |
| 2001-11-07 | 119.83 |
| 2001-11-06 | 137.51 |
| 2001-11-05 | 140.04 |
| 2001-11-02 | 132.46 |
| 2001-11-01 | 132.46 |
| 2001-10-31 | 132.46 |
| 2001-10-30 | 129.93 |
| 2001-10-29 | 112.25 |
| 2001-10-26 | 107.19 |
| 2001-10-24 | 109.72 |
| 2001-10-23 | 114.77 |
| 2001-10-22 | 92.03 |
| 2001-10-19 | 86.98 |
| 2001-10-18 | 94.56 |
| 2001-10-17 | 99.61 |
| 2001-10-16 | 97.09 |
| 2001-10-15 | 94.56 |
| 2001-10-12 | 99.61 |
| 2001-10-11 | 119.83 |
| 2001-10-10 | 117.30 |
| 2001-10-09 | 117.30 |
| 2001-10-08 | 117.30 |
| 2001-10-05 | 114.77 |
| 2001-10-04 | 104.67 |
| 2001-10-03 | 94.56 |
| 2001-09-28 | 97.09 |
| 2001-09-27 | 92.03 |
| 2001-09-26 | 81.93 |
| 2001-09-25 | 86.98 |
| 2001-09-24 | 97.09 |
| 2001-09-21 | 66.77 |
| 2001-09-20 | 66.77 |
| 2001-09-19 | 71.82 |
| 2001-09-18 | 41.50 |
| 2001-09-17 | 46.55 |
| 2001-09-14 | 59.18 |
| 2001-09-13 | 66.77 |
| 2001-09-12 | 69.29 |
| 2001-09-11 | 92.03 |
| 2001-09-10 | 102.14 |
| 2001-09-07 | 102.14 |
| 2001-09-06 | 112.25 |
| 2001-09-05 | 109.72 |
| 2001-09-04 | 112.25 |
| 2001-09-03 | 107.19 |
| 2001-08-31 | 114.77 |
| 2001-08-30 | 112.25 |
| 2001-08-29 | 117.30 |
| 2001-08-28 | 114.77 |
| 2001-08-27 | 109.72 |
| 2001-08-24 | 109.72 |
| 2001-08-23 | 122.35 |
| 2001-08-22 | 122.35 |
| 2001-08-21 | 134.99 |
| 2001-08-20 | 129.93 |
| 2001-08-17 | 119.83 |
| 2001-08-16 | 122.35 |
| 2001-08-15 | 132.46 |
| 2001-08-14 | 127.41 |
| 2001-08-13 | 122.35 |
| 2001-08-10 | 137.51 |
| 2001-08-09 | 137.51 |
| 2001-08-08 | 129.93 |
| 2001-08-07 | 134.99 |
| 2001-08-06 | 117.30 |
| 2001-08-03 | 134.99 |
| 2001-08-02 | 142.57 |
| 2001-08-01 | 157.73 |
| 2001-07-31 | 152.67 |
| 2001-07-30 | 165.31 |
| 2001-07-27 | 180.47 |
| 2001-07-26 | 180.47 |
| 2001-07-24 | 162.78 |
| 2001-07-23 | 145.09 |
| 2001-07-20 | 157.73 |
| 2001-07-19 | 137.51 |
| 2001-07-18 | 150.15 |
| 2001-07-17 | 150.15 |
| 2001-07-16 | 175.42 |
| 2001-07-13 | 200.68 |
| 2001-07-12 | 203.21 |
| 2001-07-11 | 205.74 |
| 2001-07-10 | 218.37 |
| 2001-07-09 | 203.21 |
| 2001-07-05 | 218.37 |
| 2001-07-04 | 225.95 |
| 2001-07-03 | 213.32 |
| 2001-06-29 | 220.90 |
| 2001-06-28 | 225.95 |
| 2001-06-27 | 236.06 |
| 2001-06-26 | 246.16 |
| 2001-06-22 | 238.58 |
| 2001-06-21 | 220.90 |
| 2001-06-20 | 188.05 |
| 2001-06-19 | 180.47 |
| 2001-06-18 | 183.00 |
| 2001-06-15 | 198.16 |
| 2001-06-14 | 185.52 |
| 2001-06-13 | 220.90 |
| 2001-06-12 | 241.11 |
| 2001-06-11 | 256.27 |
| 2001-06-08 | 273.96 |
| 2001-06-07 | 271.43 |
| 2001-06-06 | 233.53 |
| 2001-06-05 | 248.69 |
| 2001-06-04 | 266.38 |
| 2001-06-01 | 218.37 |
| 2001-05-31 | 213.32 |
| 2001-05-30 | 203.21 |
| 2001-05-29 | 185.52 |
| 2001-05-28 | 200.68 |
| 2001-05-25 | 177.94 |
| 2001-05-24 | 157.73 |
| 2001-05-23 | 152.67 |
| 2001-05-22 | 160.25 |
| 2001-05-21 | 162.78 |
| 2001-05-18 | 155.20 |
| 2001-05-17 | 152.67 |
| 2001-05-16 | 145.09 |
| 2001-05-15 | 137.51 |
| 2001-05-14 | 122.35 |
| 2001-05-11 | 129.93 |
| 2001-05-10 | 134.99 |
| 2001-05-09 | 147.62 |
| 2001-05-08 | 147.62 |
| 2001-05-07 | 152.67 |
| 2001-05-04 | 147.62 |
| 2001-05-03 | 150.15 |
| 2001-05-02 | 157.73 |
| 2001-04-27 | 152.67 |
| 2001-04-26 | 147.62 |
| 2001-04-25 | 145.09 |
| 2001-04-24 | 160.25 |
| 2001-04-23 | 170.36 |
| 2001-04-20 | 155.20 |
| 2001-04-19 | 170.36 |
| 2001-04-18 | 165.31 |
| 2001-04-17 | 132.46 |
| 2001-04-12 | 117.30 |
| 2001-04-11 | 112.25 |
| 2001-04-10 | 122.50 |
| 2001-04-09 | 122.50 |
| 2001-04-06 | 110.00 |
| 2001-04-04 | 102.50 |
| 2001-04-03 | 117.50 |
| 2001-04-02 | 130.00 |
| 2001-03-30 | 115.00 |
| 2001-03-29 | 115.00 |
| 2001-03-28 | 100.00 |
| 2001-03-27 | 97.50 |
| 2001-03-26 | 110.00 |
| 2001-03-23 | 100.00 |
| 2001-03-22 | 85.00 |
| 2001-03-21 | 90.00 |
| 2001-03-20 | 85.00 |
| 2001-03-19 | 80.00 |
| 2001-03-16 | 77.50 |
| 2001-03-15 | 72.50 |
| 2001-03-14 | 70.00 |
| 2001-03-13 | 77.50 |
| 2001-03-12 | 85.00 |
| 2001-03-09 | 92.50 |
| 2001-03-08 | 92.50 |
| 2001-03-07 | 90.00 |
| 2001-03-06 | 95.00 |
| 2001-03-05 | 95.00 |
| 2001-03-02 | 90.00 |
| 2001-03-01 | 92.50 |
| 2001-02-28 | 100.00 |
| 2001-02-27 | 115.00 |
| 2001-02-26 | 117.50 |
| 2001-02-23 | 112.50 |
| 2001-02-22 | 102.50 |
| 2001-02-21 | 97.50 |
| 2001-02-20 | 110.00 |
| 2001-02-19 | 105.00 |
| 2001-02-16 | 82.50 |
| 2001-02-15 | 80.00 |
| 2001-02-14 | 80.00 |
| 2001-02-13 | 82.50 |
| 2001-02-12 | 92.50 |
| 2001-02-09 | 85.00 |
| 2001-02-08 | 72.50 |
| 2001-02-07 | 72.50 |
| 2001-02-06 | 77.50 |
| 2001-02-05 | 77.50 |
| 2001-02-02 | 80.00 |
| 2001-02-01 | 80.00 |
| 2001-01-31 | 75.00 |
| 2001-01-30 | 72.50 |
| 2001-01-29 | 72.50 |
| 2001-01-23 | 72.50 |
| 2001-01-22 | 72.50 |
| 2001-01-19 | 67.50 |
| 2001-01-18 | 70.00 |
| 2001-01-17 | 67.50 |
| 2001-01-16 | 72.50 |
| 2001-01-15 | 72.50 |
| 2001-01-12 | 70.00 |
| 2001-01-11 | 75.00 |
| 2001-01-10 | 82.50 |
| 2001-01-09 | 77.50 |
| 2001-01-08 | 75.00 |
| 2001-01-05 | 70.00 |
| 2001-01-04 | 75.00 |
| 2001-01-03 | 70.00 |
| 2001-01-02 | 75.00 |
| 2000-12-29 | 72.50 |
| 2000-12-28 | 75.00 |
| 2000-12-27 | 67.50 |
| 2000-12-22 | 67.50 |
| 2000-12-21 | 70.00 |
| 2000-12-20 | 70.00 |
| 2000-12-19 | 67.50 |
| 2000-12-18 | 72.50 |
| 2000-12-15 | 72.50 |
| 2000-12-14 | 80.00 |
| 2000-12-13 | 85.00 |
| 2000-12-12 | 82.50 |
| 2000-12-11 | 85.00 |
| 2000-12-08 | 87.50 |
| 2000-12-07 | 75.00 |
| 2000-12-06 | 77.50 |
| 2000-12-05 | 67.50 |
| 2000-12-04 | 72.50 |
| 2000-12-01 | 70.00 |
| 2000-11-30 | 62.50 |
| 2000-11-29 | 65.00 |
| 2000-11-28 | 67.50 |
| 2000-11-27 | 72.50 |
| 2000-11-24 | 80.00 |
| 2000-11-23 | 75.00 |
| 2000-11-22 | 77.50 |
| 2000-11-21 | 77.50 |
| 2000-11-20 | 77.50 |
| 2000-11-17 | 75.00 |
| 2000-11-16 | 80.00 |
| 2000-11-15 | 67.50 |
| 2000-11-14 | 72.50 |
| 2000-11-13 | 65.00 |
| 2000-11-10 | 80.00 |
| 2000-11-09 | 82.50 |
| 2000-11-08 | 85.00 |
| 2000-11-07 | 90.00 |
| 2000-11-06 | 95.00 |
| 2000-11-03 | 87.50 |
| 2000-11-02 | 82.50 |
| 2000-11-01 | 92.50 |
| 2000-10-31 | 85.00 |
| 2000-10-30 | 82.50 |
| 2000-10-27 | 82.50 |
| 2000-10-26 | 70.00 |
| 2000-10-25 | 62.50 |
| 2000-10-24 | 60.00 |
| 2000-10-23 | 67.50 |
| 2000-10-20 | 67.50 |
| 2000-10-19 | 60.00 |
| 2000-10-18 | 70.00 |
| 2000-10-17 | 80.00 |
| 2000-10-16 | 75.00 |
| 2000-10-13 | 75.00 |
| 2000-10-12 | 95.00 |
| 2000-10-11 | 100.00 |
| 2000-10-10 | 107.50 |
| 2000-10-09 | 110.00 |
| 2000-10-05 | 120.00 |
| 2000-10-04 | 130.00 |
| 2000-10-03 | 140.00 |
| 2000-09-29 | 142.50 |
| 2000-09-28 | 130.00 |
| 2000-09-27 | 132.50 |
| 2000-09-26 | 140.00 |
| 2000-09-25 | 135.00 |
| 2000-09-22 | 105.00 |
| 2000-09-21 | 110.00 |
| 2000-09-20 | 115.00 |
| 2000-09-19 | 107.50 |
| 2000-09-18 | 105.00 |
| 2000-09-15 | 122.50 |
| 2000-09-14 | 115.00 |
| 2000-09-12 | 125.00 |
| 2000-09-11 | 140.00 |
| 2000-09-08 | 147.50 |
| 2000-09-07 | 155.00 |
| 2000-09-06 | 170.00 |
| 2000-09-05 | 170.00 |
| 2000-09-04 | 182.50 |
| 2000-09-01 | 170.00 |
| 2000-08-31 | 150.00 |
| 2000-08-30 | 140.00 |
| 2000-08-29 | 140.00 |
| 2000-08-28 | 142.50 |
| 2000-08-25 | 132.50 |
| 2000-08-24 | 132.50 |
| 2000-08-23 | 145.00 |
| 2000-08-22 | 170.00 |
| 2000-08-21 | 177.50 |
| 2000-08-18 | 180.00 |
| 2000-08-17 | 182.50 |
| 2000-08-16 | 177.50 |
| 2000-08-15 | 172.50 |
| 2000-08-14 | 182.50 |
| 2000-08-11 | 187.50 |
| 2000-08-10 | 202.50 |
| 2000-08-09 | 210.00 |
| 2000-08-08 | 207.50 |
| 2000-08-07 | 200.00 |
| 2000-08-04 | 195.00 |
| 2000-08-03 | 175.00 |
| 2000-08-02 | 160.00 |
| 2000-08-01 | 150.00 |
| 2000-07-31 | 132.50 |
| 2000-07-28 | 117.50 |
| 2000-07-27 | 127.50 |
| 2000-07-26 | 145.00 |
| 2000-07-25 | 160.00 |
| 2000-07-24 | 140.00 |
| 2000-07-21 | 157.50 |
| 2000-07-20 | 115.00 |
| 2000-07-19 | 82.50 |
| 2000-07-18 | 75.00 |
| 2000-07-17 | 75.00 |
| 2000-07-14 | 85.00 |
| 2000-07-13 | 75.00 |
| 2000-07-12 | 80.00 |
| 2000-07-11 | 67.50 |
| 2000-07-10 | 62.50 |
| 2000-07-07 | 65.00 |
| 2000-07-06 | 65.00 |
| 2000-07-05 | 70.00 |
| 2000-07-04 | 72.50 |
| 2000-07-03 | 65.00 |
| 2000-06-30 | 67.50 |
| 2000-06-29 | 67.50 |
| 2000-06-28 | 70.00 |
| 2000-06-27 | 72.50 |
| 2000-06-26 | 90.00 |
| 2000-06-23 | 87.50 |
| 2000-06-22 | 77.50 |
| 2000-06-21 | 60.00 |
| 2000-06-20 | 65.00 |
| 2000-06-19 | 75.00 |
| 2000-06-16 | 72.50 |
| 2000-06-15 | 65.00 |
| 2000-06-14 | 62.50 |
| 2000-06-13 | 60.00 |
| 2000-06-12 | 65.00 |
| 2000-06-09 | 65.00 |
| 2000-06-08 | 60.00 |
| 2000-06-07 | 62.50 |
| 2000-06-05 | 62.50 |
| 2000-06-02 | 70.00 |
| 2000-06-01 | 57.50 |
| 2000-05-31 | 52.50 |
| 2000-05-30 | 52.50 |
| 2000-05-29 | 62.50 |
| 2000-05-26 | 60.00 |
| 2000-05-25 | 60.00 |
| 2000-05-24 | 62.50 |
| 2000-05-23 | 67.50 |
| 2000-05-22 | 67.50 |
| 2000-05-19 | 85.00 |
| 2000-05-18 | 97.50 |
| 2000-05-17 | 97.50 |
| 2000-05-16 | 100.00 |
| 2000-05-15 | 87.50 |
| 2000-05-12 | 67.50 |
| 2000-05-10 | 40.00 |
| 2000-05-09 | 40.00 |
| 2000-05-08 | 45.00 |
| 2000-05-05 | 52.50 |
| 2000-05-04 | 55.00 |
| 2000-05-03 | 57.50 |
| 2000-05-02 | 67.50 |
| 2000-04-28 | 62.50 |
| 2000-04-27 | 67.50 |
| 2000-04-26 | 85.00 |
| 2000-04-25 | 92.50 |
| 2000-04-20 | 80.00 |
| 2000-04-19 | 85.00 |
| 2000-04-18 | 62.50 |
| 2000-04-17 | 50.00 |
| 2000-04-14 | 65.00 |
| 2000-04-13 | 55.00 |
| 2000-04-12 | 62.50 |
| 2000-04-11 | 60.00 |
| 2000-04-10 | 60.00 |
| 2000-04-07 | 47.50 |
| 2000-04-06 | 45.00 |
| 2000-04-05 | 37.50 |
| 2000-04-03 | 45.00 |
| 2000-03-31 | 45.00 |
| 2000-03-30 | 40.00 |
| 2000-03-29 | 37.50 |
| 2000-03-28 | 37.50 |
| 2000-03-27 | 35.00 |
| 2000-03-24 | 40.00 |
| 2000-03-23 | 42.50 |
| 2000-03-22 | 60.00 |
| 2000-03-21 | 60.00 |
| 2000-03-20 | 55.00 |
| 2000-03-17 | 65.00 |
| 2000-03-16 | 55.00 |
| 2000-03-15 | 62.50 |
| 2000-03-14 | 62.50 |
| 2000-03-13 | 62.50 |
| 2000-03-10 | 62.50 |
| 2000-03-09 | 60.00 |
| 2000-03-08 | 62.50 |
| 2000-03-07 | 70.00 |
| 2000-03-06 | 62.50 |
| 2000-03-03 | 65.00 |
| 2000-03-02 | 47.50 |
| 2000-03-01 | 67.50 |
| 2000-02-29 | 75.00 |
| 2000-02-28 | 75.00 |
| 2000-02-25 | 77.50 |
| 2000-02-24 | 95.00 |
| 2000-02-23 | 97.50 |
| 2000-02-22 | 97.50 |
| 2000-02-21 | 90.00 |
| 2000-02-18 | 107.50 |
| 2000-02-17 | 92.50 |
| 2000-02-16 | 90.00 |
| 2000-02-15 | 77.50 |
| 2000-02-14 | 92.50 |
| 2000-02-11 | 112.50 |
| 2000-02-10 | 100.00 |
| 2000-02-09 | 112.50 |
| 2000-02-08 | 150.00 |
| 2000-02-03 | 162.50 |
| 2000-02-02 | 135.00 |
| 2000-02-01 | 132.50 |
| 2000-01-31 | 150.00 |
| 2000-01-28 | 150.00 |
| 2000-01-27 | 147.50 |
| 2000-01-26 | 157.50 |
| 2000-01-25 | 150.00 |
| 2000-01-24 | 170.00 |
| 2000-01-21 | 175.00 |
| 2000-01-20 | 177.50 |
| 2000-01-19 | 182.50 |
| 2000-01-18 | 180.00 |
| 2000-01-17 | 182.50 |
| 2000-01-14 | 195.00 |
| 2000-01-13 | 182.50 |
| 2000-01-12 | 190.00 |
| 2000-01-11 | 195.00 |
| 2000-01-10 | 207.50 |
| 2000-01-07 | 195.00 |
| 2000-01-06 | 147.50 |
| 2000-01-05 | 140.00 |
| 2000-01-04 | 157.50 |
| 2000-01-03 | 127.50 |
| 1999-12-30 | 117.50 |
| 1999-12-29 | 107.50 |
| 1999-12-28 | 115.00 |
| 1999-12-24 | 125.00 |
| 1999-12-23 | 120.00 |
| 1999-12-22 | 125.00 |
| 1999-12-21 | 127.50 |
| 1999-12-20 | 137.50 |
| 1999-12-17 | 137.50 |
| 1999-12-16 | 132.50 |
| 1999-12-15 | 140.00 |
| 1999-12-14 | 140.00 |
| 1999-12-13 | 140.00 |
| 1999-12-10 | 135.00 |
| 1999-12-09 | 142.50 |
| 1999-12-08 | 162.50 |
| 1999-12-07 | 162.50 |
| 1999-12-06 | 160.00 |
| 1999-12-03 | 147.50 |
| 1999-12-02 | 160.00 |
| 1999-12-01 | 157.50 |
| 1999-11-30 | 150.00 |
| 1999-11-29 | 145.00 |
| 1999-11-26 | 155.00 |
| 1999-11-25 | 142.50 |
| 1999-11-24 | 160.00 |
| 1999-11-23 | 165.00 |
| 1999-11-22 | 157.50 |
| 1999-11-19 | 162.50 |
| 1999-11-18 | 162.50 |
| 1999-11-17 | 172.50 |
| 1999-11-16 | 185.00 |
| 1999-11-15 | 220.00 |
| 1999-11-12 | 197.50 |
| 1999-11-11 | 202.50 |
| 1999-11-10 | 207.50 |
| 1999-11-09 | 197.50 |
| 1999-11-08 | 187.50 |
| 1999-11-05 | 195.00 |
| 1999-11-04 | 200.00 |
| 1999-11-03 | 192.50 |
| 1999-11-02 | 195.00 |
| 1999-11-01 | 197.50 |
| 1999-10-29 | 200.00 |
| 1999-10-28 | 200.00 |
| 1999-10-27 | 197.50 |
| 1999-10-26 | 192.50 |
| 1999-10-25 | 212.50 |
| 1999-10-22 | 225.00 |
| 1999-10-21 | 225.00 |
| 1999-10-20 | 222.50 |
| 1999-10-19 | 220.00 |
| 1999-10-15 | 222.50 |
| 1999-10-14 | 222.50 |
| 1999-10-13 | 200.00 |
| 1999-10-12 | 200.00 |
| 1999-10-11 | 220.00 |
| 1999-10-08 | 237.50 |
| 1999-10-07 | 237.50 |
| 1999-10-06 | 247.50 |
| 1999-10-05 | 260.00 |
| 1999-10-04 | 275.00 |
| 1999-09-30 | 252.50 |
| 1999-09-29 | 245.00 |
| 1999-09-28 | 240.00 |
| 1999-09-27 | 242.50 |
| 1999-09-24 | 262.50 |
| 1999-09-23 | 277.50 |
| 1999-09-22 | 282.50 |
| 1999-09-21 | 297.50 |
| 1999-09-20 | 297.50 |
| 1999-09-17 | 300.00 |
| 1999-09-15 | 300.00 |
| 1999-09-14 | 312.50 |
| 1999-09-13 | 307.50 |
| 1999-09-10 | 310.00 |
| 1999-09-09 | 282.50 |
| 1999-09-08 | 280.00 |
| 1999-09-07 | 255.00 |
| 1999-09-06 | 260.00 |
| 1999-09-03 | 257.50 |
| 1999-09-02 | 240.00 |
| 1999-09-01 | 245.00 |
| 1999-08-31 | 250.00 |
| 1999-08-30 | 247.50 |
| 1999-08-27 | 262.50 |
| 1999-08-26 | 282.50 |
| 1999-08-25 | 287.50 |
| 1999-08-24 | 275.00 |
| 1999-08-23 | 250.00 |
| 1999-08-20 | 237.50 |
| 1999-08-19 | 235.00 |
| 1999-08-18 | 225.00 |
| 1999-08-17 | 200.00 |
| 1999-08-16 | 200.00 |
| 1999-08-13 | 197.50 |
| 1999-08-12 | 205.00 |
| 1999-08-11 | 187.50 |
| 1999-08-10 | 187.50 |
| 1999-08-09 | 192.50 |
| 1999-08-06 | 185.00 |
| 1999-08-05 | 190.00 |
| 1999-08-04 | 202.50 |
| 1999-08-03 | 205.00 |
| 1999-08-02 | 197.50 |
| 1999-07-30 | 195.00 |
| 1999-07-29 | 185.00 |
| 1999-07-28 | 182.50 |
| 1999-07-27 | 187.50 |
| 1999-07-26 | 142.50 |
| 1999-07-23 | 157.50 |
| 1999-07-22 | 165.00 |
| 1999-07-21 | 185.00 |
| 1999-07-20 | 200.00 |
| 1999-07-19 | 170.00 |
| 1999-07-16 | 197.50 |
| 1999-07-15 | 175.00 |
| 1999-07-14 | 185.00 |
| 1999-07-13 | 207.50 |
| 1999-07-12 | 217.50 |
| 1999-07-09 | 207.50 |
| 1999-07-08 | 165.00 |
| 1999-07-07 | 155.00 |
| 1999-07-06 | 160.00 |
| 1999-07-05 | 165.00 |
| 1999-07-02 | 162.50 |
| 1999-06-30 | 155.00 |
| 1999-06-29 | 155.00 |
| 1999-06-28 | 132.50 |
| 1999-06-25 | 117.50 |
| 1999-06-24 | 92.50 |
| 1999-06-23 | 107.50 |
| 1999-06-22 | 87.50 |
| 1999-06-21 | 67.50 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 45.00 |
| 1999-06-15 | 45.00 |
| 1999-06-14 | 47.50 |
| 1999-06-11 | 50.00 |
| 1999-06-10 | 47.50 |
| 1999-06-09 | 35.00 |
| 1999-06-08 | 32.50 |
| 1999-06-07 | 35.00 |
| 1999-06-04 | 32.50 |
| 1999-06-03 | 37.50 |
| 1999-06-02 | 42.50 |
| 1999-06-01 | 45.00 |
| 1999-05-31 | 42.50 |
| 1999-05-28 | 42.50 |
| 1999-05-27 | 45.00 |
| 1999-05-26 | 55.00 |
| 1999-05-25 | 57.50 |
| 1999-05-24 | 52.50 |
| 1999-05-21 | 60.00 |
| 1999-05-20 | 67.50 |
| 1999-05-19 | 70.00 |
| 1999-05-18 | 65.00 |
| 1999-05-17 | 55.00 |
| 1999-05-14 | 62.50 |
| 1999-05-13 | 67.50 |
| 1999-05-12 | 70.00 |
| 1999-05-11 | 67.50 |
| 1999-05-10 | 70.00 |
| 1999-05-07 | 70.00 |
| 1999-05-06 | 77.50 |
| 1999-05-05 | 52.50 |
| 1999-05-04 | 47.50 |
| 1999-05-03 | 52.50 |
| 1999-04-30 | 47.50 |
| 1999-04-29 | 32.50 |
| 1999-04-28 | 37.50 |
| 1999-04-27 | 42.50 |
| 1999-04-26 | 40.00 |
| 1999-04-23 | 35.00 |
| 1999-04-22 | 50.00 |
| 1999-04-21 | 42.50 |
| 1999-04-20 | 47.50 |
| 1999-04-19 | 37.50 |
| 1999-04-16 | 32.50 |
| 1999-04-15 | 21.25 |
| 1999-04-14 | 10.00 |
| 1999-04-13 | 13.75 |
| 1999-04-12 | 22.50 |
| 1999-04-09 | 27.50 |
| 1999-04-08 | 21.25 |
| 1999-04-07 | 17.50 |
| 1999-04-01 | 16.25 |
| 1999-03-31 | 12.50 |
| 1999-03-30 | 7.50 |
| 1999-03-29 | 7.50 |
| 1999-03-26 | 16.25 |
| 1999-03-25 | 10.00 |
| 1999-03-24 | 18.75 |
| 1999-03-23 | 6.25 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | -8.75 |
| 1999-03-18 | -12.50 |
| 1999-03-17 | -16.25 |
| 1999-03-16 | -20.00 |
| 1999-03-15 | -21.25 |
| 1999-03-12 | -13.75 |
| 1999-03-11 | -10.00 |
| 1999-03-10 | -8.75 |
| 1999-03-09 | -5.00 |
| 1999-03-08 | -11.25 |
| 1999-03-05 | -12.50 |
| 1999-03-04 | -10.00 |
| 1999-03-03 | -6.25 |
| 1999-03-02 | -15.00 |
| 1999-03-01 | -12.50 |
| 1999-02-26 | -15.00 |
| 1999-02-25 | -17.50 |
| 1999-02-24 | -20.00 |
| 1999-02-23 | -15.00 |
| 1999-02-22 | -12.50 |
| 1999-02-19 | -12.50 |
| 1999-02-15 | -12.50 |
| 1999-02-12 | -13.75 |
| 1999-02-11 | -17.50 |
| 1999-02-10 | -17.50 |
| 1999-02-09 | -15.00 |
| 1999-02-08 | -18.75 |
| 1999-02-05 | -22.50 |
| 1999-02-04 | -20.00 |
| 1999-02-03 | -21.25 |
| 1999-02-02 | -25.00 |
| 1999-02-01 | -20.00 |
| 1999-01-29 | -23.75 |
| 1999-01-28 | -12.50 |
| 1999-01-27 | -11.25 |
| 1999-01-26 | -17.50 |
| 1999-01-25 | -23.75 |
| 1999-01-22 | -23.75 |
| 1999-01-21 | -23.75 |
| 1999-01-20 | -21.25 |
| 1999-01-19 | -15.00 |
| 1999-01-18 | -8.75 |
| 1999-01-15 | -3.75 |
| 1999-01-14 | -10.00 |
| 1999-01-13 | -5.00 |
| 1999-01-12 | 2.50 |
| 1999-01-11 | 7.50 |
| 1999-01-08 | 7.50 |
| 1999-01-07 | 10.00 |
| 1999-01-06 | 12.50 |
| 1999-01-05 | 6.25 |
| 1999-01-04 | 8.75 |
| 1998-12-31 | 10.00 |
| 1998-12-30 | 10.00 |
| 1998-12-29 | 10.00 |
| 1998-12-28 | 8.75 |
| 1998-12-24 | 12.50 |
| 1998-12-23 | 7.50 |
| 1998-12-22 | 10.00 |
| 1998-12-21 | 11.25 |
| 1998-12-18 | 10.00 |
| 1998-12-17 | 12.50 |
| 1998-12-16 | 12.50 |
| 1998-12-15 | 8.75 |
| 1998-12-14 | 13.75 |
| 1998-12-11 | 17.50 |
| 1998-12-10 | 20.00 |
| 1998-12-09 | 17.50 |
| 1998-12-08 | 11.25 |
| 1998-12-07 | 17.50 |
| 1998-12-04 | 13.75 |
| 1998-12-03 | 12.50 |
| 1998-12-02 | 10.00 |
| 1998-12-01 | 8.75 |
| 1998-11-30 | 18.75 |
| 1998-11-27 | 23.75 |
| 1998-11-26 | 30.00 |
| 1998-11-25 | 35.00 |
| 1998-11-24 | 35.00 |
| 1998-11-23 | 32.50 |
| 1998-11-20 | 37.50 |
| 1998-11-19 | 37.50 |
| 1998-11-18 | 42.50 |
| 1998-11-17 | 40.00 |
| 1998-11-16 | 37.50 |
| 1998-11-13 | 37.50 |
| 1998-11-12 | 42.50 |
| 1998-11-11 | 42.50 |
| 1998-11-10 | 42.50 |
| 1998-11-09 | 40.00 |
| 1998-11-06 | 42.50 |
| 1998-11-05 | 40.00 |
| 1998-11-04 | 32.50 |
| 1998-11-03 | 42.50 |
| 1998-11-02 | 22.50 |
| 1998-10-30 | 16.25 |
| 1998-10-29 | 15.00 |
| 1998-10-27 | 17.50 |
| 1998-10-26 | 15.00 |
| 1998-10-23 | 16.25 |
| 1998-10-22 | 13.75 |
| 1998-10-21 | 18.75 |
| 1998-10-20 | 17.50 |
| 1998-10-19 | 16.25 |
| 1998-10-16 | 6.25 |
| 1998-10-15 | 2.50 |
| 1998-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy