Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08019 | 2001-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8019 % |
|---|---|
| 2026-01-23 | -14.08 |
| 2026-01-22 | -14.08 |
| 2026-01-21 | -14.08 |
| 2026-01-20 | -14.08 |
| 2026-01-19 | -14.08 |
| 2026-01-16 | -14.08 |
| 2026-01-15 | -14.08 |
| 2026-01-14 | -15.49 |
| 2026-01-13 | -15.49 |
| 2026-01-12 | -16.43 |
| 2026-01-09 | -20.19 |
| 2026-01-08 | -24.88 |
| 2026-01-07 | -37.56 |
| 2026-01-06 | -41.31 |
| 2026-01-05 | -45.54 |
| 2026-01-02 | -43.66 |
| 2025-12-31 | -38.97 |
| 2025-12-30 | -38.97 |
| 2025-12-29 | -38.03 |
| 2025-12-24 | -38.50 |
| 2025-12-23 | -40.38 |
| 2025-12-22 | -35.21 |
| 2025-12-19 | -38.97 |
| 2025-12-18 | -27.23 |
| 2025-12-17 | -20.19 |
| 2025-12-16 | -19.72 |
| 2025-12-15 | -19.72 |
| 2025-12-12 | -19.72 |
| 2025-12-11 | -18.78 |
| 2025-12-10 | -18.31 |
| 2025-12-09 | -17.84 |
| 2025-12-08 | -17.37 |
| 2025-12-05 | -16.43 |
| 2025-12-04 | -16.43 |
| 2025-12-03 | -15.02 |
| 2025-12-02 | -15.02 |
| 2025-12-01 | -15.02 |
| 2025-11-28 | -20.19 |
| 2025-11-27 | -19.25 |
| 2025-11-26 | -19.25 |
| 2025-11-25 | -19.25 |
| 2025-11-24 | -19.25 |
| 2025-11-21 | -14.55 |
| 2025-11-20 | -6.10 |
| 2025-11-19 | -6.10 |
| 2025-11-18 | -6.10 |
| 2025-11-17 | -1.41 |
| 2025-11-14 | 2.35 |
| 2025-11-13 | 2.35 |
| 2025-11-12 | 7.98 |
| 2025-11-11 | 17.37 |
| 2025-11-10 | 22.07 |
| 2025-11-07 | 22.07 |
| 2025-11-06 | 26.76 |
| 2025-11-05 | 26.76 |
| 2025-11-04 | 26.76 |
| 2025-11-03 | 26.76 |
| 2025-10-31 | 26.76 |
| 2025-10-30 | 26.76 |
| 2025-10-28 | 26.76 |
| 2025-10-27 | 26.76 |
| 2025-10-24 | 26.76 |
| 2025-10-23 | 26.76 |
| 2025-10-22 | 26.76 |
| 2025-10-21 | 26.76 |
| 2025-10-20 | 26.76 |
| 2025-10-17 | 26.76 |
| 2025-10-16 | 17.37 |
| 2025-10-15 | 17.37 |
| 2025-10-14 | 17.37 |
| 2025-10-13 | 31.46 |
| 2025-10-10 | 31.46 |
| 2025-10-09 | 31.46 |
| 2025-10-08 | 45.54 |
| 2025-10-06 | 45.54 |
| 2025-10-03 | 40.85 |
| 2025-10-02 | 31.46 |
| 2025-09-30 | 31.46 |
| 2025-09-29 | 31.46 |
| 2025-09-26 | 31.46 |
| 2025-09-25 | 31.46 |
| 2025-09-24 | 36.15 |
| 2025-09-23 | 36.15 |
| 2025-09-22 | 33.80 |
| 2025-09-19 | 33.80 |
| 2025-09-18 | 33.80 |
| 2025-09-17 | 33.80 |
| 2025-09-16 | 40.85 |
| 2025-09-15 | 40.85 |
| 2025-09-12 | 50.23 |
| 2025-09-11 | 50.23 |
| 2025-09-10 | 54.93 |
| 2025-09-09 | 69.01 |
| 2025-09-08 | 78.40 |
| 2025-09-05 | 57.28 |
| 2025-09-04 | 57.28 |
| 2025-09-03 | 59.62 |
| 2025-09-02 | 71.36 |
| 2025-09-01 | 108.92 |
| 2025-08-29 | 97.18 |
| 2025-08-28 | 59.62 |
| 2025-08-27 | 64.32 |
| 2025-08-26 | 64.32 |
| 2025-08-25 | 64.32 |
| 2025-08-22 | 64.32 |
| 2025-08-21 | 64.32 |
| 2025-08-20 | 64.32 |
| 2025-08-19 | 64.32 |
| 2025-08-18 | 71.36 |
| 2025-08-15 | 19.72 |
| 2025-08-14 | 22.07 |
| 2025-08-13 | 22.07 |
| 2025-08-12 | 22.07 |
| 2025-08-11 | 22.07 |
| 2025-08-08 | 22.07 |
| 2025-08-07 | 19.72 |
| 2025-08-06 | 19.72 |
| 2025-08-05 | 19.72 |
| 2025-08-04 | 16.90 |
| 2025-08-01 | 13.62 |
| 2025-07-31 | 19.72 |
| 2025-07-30 | 19.72 |
| 2025-07-29 | 19.72 |
| 2025-07-28 | 19.72 |
| 2025-07-25 | 19.72 |
| 2025-07-24 | 19.72 |
| 2025-07-23 | 19.72 |
| 2025-07-22 | 17.37 |
| 2025-07-21 | 17.37 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 17.37 |
| 2025-07-16 | 24.41 |
| 2025-07-15 | 24.41 |
| 2025-07-14 | 24.41 |
| 2025-07-11 | 24.41 |
| 2025-07-10 | 24.41 |
| 2025-07-09 | 24.41 |
| 2025-07-08 | 26.76 |
| 2025-07-07 | 22.07 |
| 2025-07-04 | 15.02 |
| 2025-07-03 | 29.11 |
| 2025-07-02 | 40.85 |
| 2025-06-30 | 22.07 |
| 2025-06-27 | 16.90 |
| 2025-06-26 | 16.43 |
| 2025-06-25 | 19.72 |
| 2025-06-24 | 19.72 |
| 2025-06-23 | 19.72 |
| 2025-06-20 | 22.07 |
| 2025-06-19 | 38.50 |
| 2025-06-18 | 38.50 |
| 2025-06-17 | 36.15 |
| 2025-06-16 | 26.76 |
| 2025-06-13 | 45.54 |
| 2025-06-12 | 83.10 |
| 2025-06-11 | 87.79 |
| 2025-06-10 | 87.79 |
| 2025-06-09 | 90.14 |
| 2025-06-06 | 85.45 |
| 2025-06-05 | 85.45 |
| 2025-06-04 | 85.45 |
| 2025-06-03 | 85.45 |
| 2025-06-02 | 92.49 |
| 2025-05-30 | 99.53 |
| 2025-05-29 | 99.53 |
| 2025-05-28 | 99.53 |
| 2025-05-27 | 99.53 |
| 2025-05-26 | 99.53 |
| 2025-05-23 | 97.18 |
| 2025-05-22 | 111.27 |
| 2025-05-21 | 111.27 |
| 2025-05-20 | 92.49 |
| 2025-05-19 | 104.23 |
| 2025-05-16 | 104.23 |
| 2025-05-15 | 104.23 |
| 2025-05-14 | 104.23 |
| 2025-05-13 | 90.14 |
| 2025-05-12 | 83.10 |
| 2025-05-09 | 83.10 |
| 2025-05-08 | 83.10 |
| 2025-05-07 | 87.79 |
| 2025-05-06 | 87.79 |
| 2025-05-02 | 87.79 |
| 2025-04-30 | 87.79 |
| 2025-04-29 | 90.14 |
| 2025-04-28 | 90.14 |
| 2025-04-25 | 92.49 |
| 2025-04-24 | 113.62 |
| 2025-04-23 | 113.62 |
| 2025-04-22 | 113.62 |
| 2025-04-17 | 113.62 |
| 2025-04-16 | 113.62 |
| 2025-04-15 | 113.62 |
| 2025-04-14 | 113.62 |
| 2025-04-11 | 113.62 |
| 2025-04-10 | 113.62 |
| 2025-04-09 | 113.62 |
| 2025-04-08 | 115.96 |
| 2025-04-07 | 115.96 |
| 2025-04-03 | 115.96 |
| 2025-04-02 | 115.96 |
| 2025-04-01 | 115.96 |
| 2025-03-31 | 115.96 |
| 2025-03-28 | 115.96 |
| 2025-03-27 | 115.96 |
| 2025-03-26 | 115.96 |
| 2025-03-25 | 123.00 |
| 2025-03-24 | 125.35 |
| 2025-03-21 | 125.35 |
| 2025-03-20 | 125.35 |
| 2025-03-19 | 125.35 |
| 2025-03-18 | 123.00 |
| 2025-03-17 | 115.96 |
| 2025-03-14 | 139.44 |
| 2025-03-13 | 162.91 |
| 2025-03-12 | 167.61 |
| 2025-03-11 | 167.61 |
| 2025-03-10 | 167.61 |
| 2025-03-07 | 167.61 |
| 2025-03-06 | 167.61 |
| 2025-03-05 | 167.61 |
| 2025-03-04 | 167.61 |
| 2025-03-03 | 172.30 |
| 2025-02-28 | 172.30 |
| 2025-02-27 | 172.30 |
| 2025-02-26 | 214.55 |
| 2025-02-25 | 181.69 |
| 2025-02-24 | 186.39 |
| 2025-02-21 | 191.08 |
| 2025-02-20 | 200.47 |
| 2025-02-19 | 200.47 |
| 2025-02-18 | 209.86 |
| 2025-02-17 | 186.39 |
| 2025-02-14 | 181.69 |
| 2025-02-13 | 191.08 |
| 2025-02-12 | 191.08 |
| 2025-02-11 | 205.16 |
| 2025-02-10 | 205.16 |
| 2025-02-07 | 219.25 |
| 2025-02-06 | 219.25 |
| 2025-02-05 | 219.25 |
| 2025-02-04 | 238.03 |
| 2025-02-03 | 252.11 |
| 2025-01-28 | 252.11 |
| 2025-01-27 | 252.11 |
| 2025-01-24 | 238.03 |
| 2025-01-23 | 238.03 |
| 2025-01-22 | 228.64 |
| 2025-01-21 | 228.64 |
| 2025-01-20 | 252.11 |
| 2025-01-17 | 252.11 |
| 2025-01-16 | 256.81 |
| 2025-01-15 | 223.94 |
| 2025-01-14 | 228.64 |
| 2025-01-13 | 223.94 |
| 2025-01-10 | 219.25 |
| 2025-01-09 | 233.33 |
| 2025-01-08 | 238.03 |
| 2025-01-07 | 242.72 |
| 2025-01-06 | 256.81 |
| 2025-01-03 | 247.42 |
| 2025-01-02 | 238.03 |
| 2024-12-31 | 219.25 |
| 2024-12-30 | 219.25 |
| 2024-12-27 | 219.25 |
| 2024-12-24 | 233.33 |
| 2024-12-23 | 233.33 |
| 2024-12-20 | 228.64 |
| 2024-12-19 | 233.33 |
| 2024-12-18 | 233.33 |
| 2024-12-17 | 261.50 |
| 2024-12-16 | 266.20 |
| 2024-12-13 | 270.89 |
| 2024-12-12 | 256.81 |
| 2024-12-11 | 238.03 |
| 2024-12-10 | 242.72 |
| 2024-12-09 | 242.72 |
| 2024-12-06 | 275.59 |
| 2024-12-05 | 252.11 |
| 2024-12-04 | 247.42 |
| 2024-12-03 | 242.72 |
| 2024-12-02 | 242.72 |
| 2024-11-29 | 266.20 |
| 2024-11-28 | 238.03 |
| 2024-11-27 | 228.64 |
| 2024-11-26 | 261.50 |
| 2024-11-25 | 275.59 |
| 2024-11-22 | 275.59 |
| 2024-11-21 | 252.11 |
| 2024-11-20 | 252.11 |
| 2024-11-19 | 242.72 |
| 2024-11-18 | 261.50 |
| 2024-11-15 | 242.72 |
| 2024-11-14 | 270.89 |
| 2024-11-13 | 266.20 |
| 2024-11-12 | 270.89 |
| 2024-11-11 | 270.89 |
| 2024-11-08 | 270.89 |
| 2024-11-07 | 270.89 |
| 2024-11-06 | 270.89 |
| 2024-11-05 | 275.59 |
| 2024-11-04 | 308.45 |
| 2024-11-01 | 308.45 |
| 2024-10-31 | 266.20 |
| 2024-10-30 | 266.20 |
| 2024-10-29 | 247.42 |
| 2024-10-28 | 242.72 |
| 2024-10-25 | 317.84 |
| 2024-10-24 | 270.89 |
| 2024-10-23 | 270.89 |
| 2024-10-22 | 228.64 |
| 2024-10-21 | 284.98 |
| 2024-10-18 | 266.20 |
| 2024-10-17 | 270.89 |
| 2024-10-16 | 247.42 |
| 2024-10-15 | 270.89 |
| 2024-10-14 | 238.03 |
| 2024-10-10 | 238.03 |
| 2024-10-09 | 238.03 |
| 2024-10-08 | 266.20 |
| 2024-10-07 | 270.89 |
| 2024-10-04 | 284.98 |
| 2024-10-03 | 280.28 |
| 2024-10-02 | 284.98 |
| 2024-09-30 | 284.98 |
| 2024-09-27 | 284.98 |
| 2024-09-26 | 280.28 |
| 2024-09-25 | 284.98 |
| 2024-09-24 | 284.98 |
| 2024-09-23 | 270.89 |
| 2024-09-20 | 186.39 |
| 2024-09-19 | 177.00 |
| 2024-09-17 | 120.66 |
| 2024-09-16 | 120.66 |
| 2024-09-13 | 120.66 |
| 2024-09-12 | 120.66 |
| 2024-09-11 | 78.40 |
| 2024-09-10 | 76.06 |
| 2024-09-09 | 45.54 |
| 2024-09-05 | 45.54 |
| 2024-09-04 | 45.54 |
| 2024-09-03 | 45.54 |
| 2024-09-02 | 45.54 |
| 2024-08-30 | 45.54 |
| 2024-08-29 | 45.54 |
| 2024-08-28 | 45.54 |
| 2024-08-27 | 45.54 |
| 2024-08-26 | 45.54 |
| 2024-08-23 | 45.54 |
| 2024-08-22 | 43.19 |
| 2024-08-21 | 36.15 |
| 2024-08-20 | 36.15 |
| 2024-08-19 | 36.15 |
| 2024-08-16 | 36.15 |
| 2024-08-15 | 36.15 |
| 2024-08-14 | 36.15 |
| 2024-08-13 | 17.37 |
| 2024-08-12 | -15.49 |
| 2024-08-09 | -15.49 |
| 2024-08-08 | -16.43 |
| 2024-08-07 | -17.84 |
| 2024-08-06 | -17.84 |
| 2024-08-05 | -17.84 |
| 2024-08-02 | -17.84 |
| 2024-08-01 | -17.84 |
| 2024-07-31 | -17.84 |
| 2024-07-30 | -17.84 |
| 2024-07-29 | -17.84 |
| 2024-07-26 | -17.84 |
| 2024-07-25 | -17.84 |
| 2024-07-24 | -17.84 |
| 2024-07-23 | -17.84 |
| 2024-07-22 | -17.84 |
| 2024-07-19 | -17.84 |
| 2024-07-18 | -17.84 |
| 2024-07-17 | -17.84 |
| 2024-07-16 | -17.84 |
| 2024-07-15 | -17.84 |
| 2024-07-12 | -17.37 |
| 2024-07-11 | -17.37 |
| 2024-07-10 | -16.90 |
| 2024-07-09 | -16.43 |
| 2024-07-08 | -15.96 |
| 2024-07-05 | -15.96 |
| 2024-07-04 | -16.43 |
| 2024-07-03 | -15.96 |
| 2024-07-02 | -15.49 |
| 2024-06-28 | -15.49 |
| 2024-06-27 | -15.49 |
| 2024-06-26 | -15.49 |
| 2024-06-25 | -15.49 |
| 2024-06-24 | -15.49 |
| 2024-06-21 | -15.49 |
| 2024-06-20 | -13.62 |
| 2024-06-19 | -13.62 |
| 2024-06-18 | -13.62 |
| 2024-06-17 | 3.29 |
| 2024-06-14 | 3.29 |
| 2024-06-13 | 3.29 |
| 2024-06-12 | 3.29 |
| 2024-06-11 | 3.29 |
| 2024-06-07 | 3.29 |
| 2024-06-06 | 3.29 |
| 2024-06-05 | 3.29 |
| 2024-06-04 | 3.29 |
| 2024-06-03 | 3.29 |
| 2024-05-31 | 3.29 |
| 2024-05-30 | 3.29 |
| 2024-05-29 | 3.29 |
| 2024-05-28 | 3.29 |
| 2024-05-27 | 3.29 |
| 2024-05-24 | 0.94 |
| 2024-05-23 | 0.94 |
| 2024-05-22 | 0.94 |
| 2024-05-21 | 0.94 |
| 2024-05-20 | 0.94 |
| 2024-05-17 | 0.94 |
| 2024-05-16 | -6.10 |
| 2024-05-14 | -3.76 |
| 2024-05-13 | 2.35 |
| 2024-05-10 | 3.29 |
| 2024-05-09 | 3.29 |
| 2024-05-08 | 3.29 |
| 2024-05-07 | 3.29 |
| 2024-05-06 | 3.29 |
| 2024-05-03 | 3.29 |
| 2024-05-02 | 3.29 |
| 2024-04-30 | 3.29 |
| 2024-04-29 | 3.29 |
| 2024-04-26 | 3.29 |
| 2024-04-25 | 3.29 |
| 2024-04-24 | 3.29 |
| 2024-04-23 | 3.29 |
| 2024-04-22 | 3.29 |
| 2024-04-19 | 3.29 |
| 2024-04-18 | 3.29 |
| 2024-04-17 | 3.29 |
| 2024-04-16 | 3.29 |
| 2024-04-15 | 3.29 |
| 2024-04-12 | 3.29 |
| 2024-04-11 | 3.29 |
| 2024-04-10 | 3.29 |
| 2024-04-09 | 3.29 |
| 2024-04-08 | 3.29 |
| 2024-04-05 | 3.29 |
| 2024-04-03 | 3.29 |
| 2024-04-02 | 3.29 |
| 2024-03-28 | 3.29 |
| 2024-03-27 | 3.29 |
| 2024-03-26 | 3.29 |
| 2024-03-25 | 3.29 |
| 2024-03-22 | 3.29 |
| 2024-03-21 | 3.29 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 3.29 |
| 2024-03-18 | 3.29 |
| 2024-03-15 | 3.29 |
| 2024-03-14 | 3.29 |
| 2024-03-13 | 3.29 |
| 2024-03-12 | 3.29 |
| 2024-03-11 | 3.29 |
| 2024-03-08 | 3.29 |
| 2024-03-07 | 3.29 |
| 2024-03-06 | 3.29 |
| 2024-03-05 | 3.29 |
| 2024-03-04 | 3.29 |
| 2024-03-01 | 3.29 |
| 2024-02-29 | 3.29 |
| 2024-02-28 | 3.29 |
| 2024-02-27 | 3.29 |
| 2024-02-26 | 3.29 |
| 2024-02-23 | 3.29 |
| 2024-02-22 | 3.29 |
| 2024-02-21 | 3.29 |
| 2024-02-20 | 3.29 |
| 2024-02-19 | 3.29 |
| 2024-02-16 | 3.29 |
| 2024-02-15 | 3.29 |
| 2024-02-14 | 3.29 |
| 2024-02-09 | 3.29 |
| 2024-02-08 | 3.29 |
| 2024-02-07 | 3.29 |
| 2024-02-06 | 3.29 |
| 2024-02-05 | 3.29 |
| 2024-02-02 | -6.10 |
| 2024-02-01 | -6.10 |
| 2024-01-31 | 4.69 |
| 2024-01-30 | 4.69 |
| 2024-01-29 | 4.69 |
| 2024-01-26 | 4.69 |
| 2024-01-25 | 4.69 |
| 2024-01-24 | 4.69 |
| 2024-01-23 | 4.69 |
| 2024-01-22 | 4.69 |
| 2024-01-19 | 4.69 |
| 2024-01-18 | 4.69 |
| 2024-01-17 | 4.69 |
| 2024-01-16 | 4.69 |
| 2024-01-15 | 4.69 |
| 2024-01-12 | 4.69 |
| 2024-01-11 | 4.69 |
| 2024-01-10 | 4.69 |
| 2024-01-09 | 4.69 |
| 2024-01-08 | 4.69 |
| 2024-01-05 | 4.69 |
| 2024-01-04 | 4.69 |
| 2024-01-03 | 4.69 |
| 2024-01-02 | 4.69 |
| 2023-12-29 | 4.69 |
| 2023-12-28 | 5.63 |
| 2023-12-27 | 5.63 |
| 2023-12-22 | 5.63 |
| 2023-12-21 | 5.63 |
| 2023-12-20 | 2.82 |
| 2023-12-19 | 2.82 |
| 2023-12-18 | 2.82 |
| 2023-12-15 | 2.82 |
| 2023-12-14 | 2.82 |
| 2023-12-13 | 2.82 |
| 2023-12-12 | 2.82 |
| 2023-12-11 | 2.82 |
| 2023-12-08 | 2.82 |
| 2023-12-07 | 2.82 |
| 2023-12-06 | 2.82 |
| 2023-12-05 | 2.82 |
| 2023-12-04 | 2.82 |
| 2023-12-01 | 2.82 |
| 2023-11-30 | 2.82 |
| 2023-11-29 | 2.82 |
| 2023-11-28 | 2.82 |
| 2023-11-27 | 2.82 |
| 2023-11-24 | 2.82 |
| 2023-11-23 | 2.82 |
| 2023-11-22 | 2.82 |
| 2023-11-21 | 2.82 |
| 2023-11-20 | 2.82 |
| 2023-11-17 | 2.82 |
| 2023-11-16 | 2.82 |
| 2023-11-15 | 2.82 |
| 2023-11-14 | 2.82 |
| 2023-11-13 | 2.82 |
| 2023-11-10 | 2.82 |
| 2023-11-09 | -1.88 |
| 2023-11-08 | -1.88 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy