Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-23 | 3,068.68 |
| 2026-01-22 | 3,016.52 |
| 2026-01-21 | 3,118.23 |
| 2026-01-20 | 2,870.48 |
| 2026-01-19 | 2,815.71 |
| 2026-01-16 | 2,820.92 |
| 2026-01-15 | 2,847.00 |
| 2026-01-14 | 2,802.67 |
| 2026-01-13 | 2,664.45 |
| 2026-01-12 | 2,567.95 |
| 2026-01-09 | 2,442.77 |
| 2026-01-08 | 2,367.14 |
| 2026-01-07 | 2,377.57 |
| 2026-01-06 | 2,364.53 |
| 2026-01-05 | 2,390.61 |
| 2026-01-02 | 2,361.92 |
| 2025-12-31 | 2,235.44 |
| 2025-12-30 | 2,247.17 |
| 2025-12-29 | 2,268.03 |
| 2025-12-24 | 2,373.66 |
| 2025-12-23 | 2,377.57 |
| 2025-12-22 | 2,364.53 |
| 2025-12-19 | 2,211.96 |
| 2025-12-18 | 2,230.22 |
| 2025-12-17 | 2,238.04 |
| 2025-12-16 | 2,191.10 |
| 2025-12-15 | 2,284.99 |
| 2025-12-12 | 2,217.18 |
| 2025-12-11 | 2,244.56 |
| 2025-12-10 | 2,307.15 |
| 2025-12-09 | 2,101.12 |
| 2025-12-08 | 2,106.34 |
| 2025-12-05 | 2,142.85 |
| 2025-12-04 | 2,085.48 |
| 2025-12-03 | 2,082.87 |
| 2025-12-02 | 2,073.74 |
| 2025-12-01 | 2,125.90 |
| 2025-11-28 | 2,035.93 |
| 2025-11-27 | 1,942.04 |
| 2025-11-26 | 1,902.92 |
| 2025-11-25 | 1,892.49 |
| 2025-11-24 | 1,904.22 |
| 2025-11-21 | 1,839.02 |
| 2025-11-20 | 1,951.17 |
| 2025-11-19 | 2,005.93 |
| 2025-11-18 | 1,893.79 |
| 2025-11-17 | 2,088.09 |
| 2025-11-14 | 2,140.24 |
| 2025-11-13 | 2,222.40 |
| 2025-11-12 | 2,119.38 |
| 2025-11-11 | 2,175.45 |
| 2025-11-10 | 2,171.54 |
| 2025-11-07 | 2,045.05 |
| 2025-11-06 | 2,046.36 |
| 2025-11-05 | 1,921.18 |
| 2025-11-04 | 1,929.00 |
| 2025-11-03 | 2,065.92 |
| 2025-10-31 | 2,030.71 |
| 2025-10-30 | 2,042.45 |
| 2025-10-28 | 1,956.38 |
| 2025-10-27 | 2,081.57 |
| 2025-10-24 | 2,050.27 |
| 2025-10-23 | 2,095.91 |
| 2025-10-22 | 2,149.37 |
| 2025-10-21 | 2,261.52 |
| 2025-10-20 | 2,352.79 |
| 2025-10-17 | 2,440.16 |
| 2025-10-16 | 2,518.40 |
| 2025-10-15 | 2,573.17 |
| 2025-10-14 | 2,451.90 |
| 2025-10-13 | 2,502.75 |
| 2025-10-10 | 2,354.10 |
| 2025-10-09 | 2,507.97 |
| 2025-10-08 | 2,586.21 |
| 2025-10-06 | 2,507.97 |
| 2025-10-03 | 2,468.85 |
| 2025-10-02 | 2,562.74 |
| 2025-09-30 | 2,305.85 |
| 2025-09-29 | 2,299.33 |
| 2025-09-26 | 2,181.97 |
| 2025-09-25 | 2,151.98 |
| 2025-09-24 | 2,189.80 |
| 2025-09-23 | 2,191.10 |
| 2025-09-22 | 2,208.05 |
| 2025-09-19 | 2,046.36 |
| 2025-09-18 | 1,964.25 |
| 2025-09-17 | 1,948.78 |
| 2025-09-16 | 2,054.50 |
| 2025-09-15 | 2,135.73 |
| 2025-09-12 | 2,244.04 |
| 2025-09-11 | 2,089.32 |
| 2025-09-10 | 2,122.84 |
| 2025-09-09 | 2,113.81 |
| 2025-09-08 | 1,984.88 |
| 2025-09-05 | 1,957.80 |
| 2025-09-04 | 1,880.44 |
| 2025-09-03 | 2,033.87 |
| 2025-09-02 | 1,911.39 |
| 2025-09-01 | 1,879.15 |
| 2025-08-29 | 1,729.59 |
| 2025-08-28 | 1,484.61 |
| 2025-08-27 | 1,462.69 |
| 2025-08-26 | 1,523.29 |
| 2025-08-25 | 1,385.33 |
| 2025-08-22 | 1,311.84 |
| 2025-08-21 | 1,326.02 |
| 2025-08-20 | 1,319.57 |
| 2025-08-19 | 1,336.34 |
| 2025-08-18 | 1,382.75 |
| 2025-08-15 | 1,395.65 |
| 2025-08-14 | 1,429.17 |
| 2025-08-13 | 1,404.67 |
| 2025-08-12 | 1,349.23 |
| 2025-08-11 | 1,363.41 |
| 2025-08-08 | 1,394.36 |
| 2025-08-07 | 1,350.52 |
| 2025-08-06 | 1,279.60 |
| 2025-08-05 | 1,274.45 |
| 2025-08-04 | 1,260.26 |
| 2025-08-01 | 1,197.09 |
| 2025-07-31 | 1,212.56 |
| 2025-07-30 | 1,271.87 |
| 2025-07-29 | 1,217.72 |
| 2025-07-28 | 1,240.92 |
| 2025-07-25 | 1,289.92 |
| 2025-07-24 | 1,212.56 |
| 2025-07-23 | 1,240.92 |
| 2025-07-22 | 1,212.56 |
| 2025-07-21 | 1,185.48 |
| 2025-07-18 | 1,173.88 |
| 2025-07-17 | 1,099.10 |
| 2025-07-16 | 1,164.85 |
| 2025-07-15 | 1,159.69 |
| 2025-07-14 | 1,188.06 |
| 2025-07-11 | 1,142.93 |
| 2025-07-10 | 1,141.64 |
| 2025-07-09 | 1,127.46 |
| 2025-07-08 | 1,151.96 |
| 2025-07-07 | 1,162.27 |
| 2025-07-04 | 1,197.09 |
| 2025-07-03 | 1,204.82 |
| 2025-07-02 | 1,238.35 |
| 2025-06-30 | 1,225.45 |
| 2025-06-27 | 1,170.01 |
| 2025-06-26 | 1,238.35 |
| 2025-06-25 | 1,160.98 |
| 2025-06-24 | 1,189.35 |
| 2025-06-23 | 1,194.51 |
| 2025-06-20 | 1,199.66 |
| 2025-06-19 | 1,185.48 |
| 2025-06-18 | 1,307.97 |
| 2025-06-17 | 1,228.03 |
| 2025-06-16 | 1,328.60 |
| 2025-06-13 | 1,524.58 |
| 2025-06-12 | 1,431.75 |
| 2025-06-11 | 1,436.90 |
| 2025-06-10 | 1,470.43 |
| 2025-06-09 | 1,452.38 |
| 2025-06-06 | 1,498.79 |
| 2025-06-05 | 1,457.53 |
| 2025-06-04 | 1,349.23 |
| 2025-06-03 | 1,356.04 |
| 2025-06-02 | 1,363.72 |
| 2025-05-30 | 1,312.54 |
| 2025-05-29 | 1,263.92 |
| 2025-05-28 | 1,338.13 |
| 2025-05-27 | 1,330.45 |
| 2025-05-26 | 1,333.01 |
| 2025-05-23 | 1,302.30 |
| 2025-05-22 | 1,184.59 |
| 2025-05-21 | 1,130.85 |
| 2025-05-20 | 1,048.97 |
| 2025-05-19 | 1,042.57 |
| 2025-05-16 | 1,000.35 |
| 2025-05-15 | 981.15 |
| 2025-05-14 | 1,006.74 |
| 2025-05-13 | 1,029.77 |
| 2025-05-12 | 972.20 |
| 2025-05-09 | 1,107.82 |
| 2025-05-08 | 1,065.60 |
| 2025-05-07 | 1,057.92 |
| 2025-05-06 | 1,063.04 |
| 2025-05-02 | 973.48 |
| 2025-04-30 | 995.23 |
| 2025-04-29 | 1,000.35 |
| 2025-04-28 | 996.51 |
| 2025-04-25 | 1,027.21 |
| 2025-04-24 | 1,070.72 |
| 2025-04-23 | 1,038.73 |
| 2025-04-22 | 1,133.41 |
| 2025-04-17 | 1,093.75 |
| 2025-04-16 | 1,182.03 |
| 2025-04-15 | 1,121.90 |
| 2025-04-14 | 1,080.95 |
| 2025-04-11 | 1,006.74 |
| 2025-04-10 | 944.05 |
| 2025-04-09 | 845.53 |
| 2025-04-08 | 713.74 |
| 2025-04-07 | 698.39 |
| 2025-04-03 | 834.01 |
| 2025-04-02 | 844.25 |
| 2025-04-01 | 885.19 |
| 2025-03-31 | 882.63 |
| 2025-03-28 | 828.90 |
| 2025-03-27 | 707.35 |
| 2025-03-26 | 674.08 |
| 2025-03-25 | 647.21 |
| 2025-03-24 | 653.61 |
| 2025-03-21 | 653.61 |
| 2025-03-20 | 690.71 |
| 2025-03-19 | 700.95 |
| 2025-03-18 | 708.63 |
| 2025-03-17 | 653.61 |
| 2025-03-14 | 644.65 |
| 2025-03-13 | 607.55 |
| 2025-03-12 | 603.71 |
| 2025-03-11 | 598.59 |
| 2025-03-10 | 685.60 |
| 2025-03-07 | 644.65 |
| 2025-03-06 | 648.49 |
| 2025-03-05 | 649.77 |
| 2025-03-04 | 587.08 |
| 2025-03-03 | 546.13 |
| 2025-02-28 | 532.06 |
| 2025-02-27 | 588.36 |
| 2025-02-26 | 579.40 |
| 2025-02-25 | 584.52 |
| 2025-02-24 | 594.75 |
| 2025-02-21 | 610.11 |
| 2025-02-20 | 626.74 |
| 2025-02-19 | 583.24 |
| 2025-02-18 | 594.75 |
| 2025-02-17 | 561.49 |
| 2025-02-14 | 608.83 |
| 2025-02-13 | 558.93 |
| 2025-02-12 | 539.74 |
| 2025-02-11 | 566.60 |
| 2025-02-10 | 552.53 |
| 2025-02-07 | 514.15 |
| 2025-02-06 | 507.75 |
| 2025-02-05 | 528.22 |
| 2025-02-04 | 516.71 |
| 2025-02-03 | 512.87 |
| 2025-01-28 | 500.07 |
| 2025-01-27 | 529.50 |
| 2025-01-24 | 506.47 |
| 2025-01-23 | 529.50 |
| 2025-01-22 | 538.46 |
| 2025-01-21 | 452.73 |
| 2025-01-20 | 405.39 |
| 2025-01-17 | 401.55 |
| 2025-01-16 | 416.91 |
| 2025-01-15 | 397.71 |
| 2025-01-14 | 402.83 |
| 2025-01-13 | 424.58 |
| 2025-01-10 | 434.82 |
| 2025-01-09 | 345.26 |
| 2025-01-08 | 346.54 |
| 2025-01-07 | 331.18 |
| 2025-01-06 | 331.18 |
| 2025-01-03 | 347.82 |
| 2025-01-02 | 320.95 |
| 2024-12-31 | 272.33 |
| 2024-12-30 | 267.21 |
| 2024-12-27 | 265.93 |
| 2024-12-24 | 262.09 |
| 2024-12-23 | 255.69 |
| 2024-12-20 | 246.74 |
| 2024-12-19 | 250.58 |
| 2024-12-18 | 250.58 |
| 2024-12-17 | 248.02 |
| 2024-12-16 | 248.02 |
| 2024-12-13 | 258.25 |
| 2024-12-12 | 277.44 |
| 2024-12-11 | 273.61 |
| 2024-12-10 | 251.85 |
| 2024-12-09 | 259.53 |
| 2024-12-06 | 260.81 |
| 2024-12-05 | 262.09 |
| 2024-12-04 | 272.33 |
| 2024-12-03 | 271.05 |
| 2024-12-02 | 272.33 |
| 2024-11-29 | 280.00 |
| 2024-11-28 | 271.05 |
| 2024-11-27 | 290.24 |
| 2024-11-26 | 278.72 |
| 2024-11-25 | 294.08 |
| 2024-11-22 | 287.68 |
| 2024-11-21 | 283.84 |
| 2024-11-20 | 282.56 |
| 2024-11-19 | 283.84 |
| 2024-11-18 | 265.93 |
| 2024-11-15 | 269.77 |
| 2024-11-14 | 265.93 |
| 2024-11-13 | 290.24 |
| 2024-11-12 | 287.68 |
| 2024-11-11 | 301.75 |
| 2024-11-08 | 313.27 |
| 2024-11-07 | 317.11 |
| 2024-11-06 | 319.67 |
| 2024-11-05 | 331.18 |
| 2024-11-04 | 333.74 |
| 2024-11-01 | 347.82 |
| 2024-10-31 | 351.65 |
| 2024-10-30 | 361.89 |
| 2024-10-29 | 287.68 |
| 2024-10-28 | 281.28 |
| 2024-10-25 | 285.12 |
| 2024-10-24 | 295.36 |
| 2024-10-23 | 310.71 |
| 2024-10-22 | 300.47 |
| 2024-10-21 | 295.36 |
| 2024-10-18 | 283.84 |
| 2024-10-17 | 268.49 |
| 2024-10-16 | 269.77 |
| 2024-10-15 | 254.41 |
| 2024-10-14 | 273.61 |
| 2024-10-10 | 253.13 |
| 2024-10-09 | 255.69 |
| 2024-10-08 | 267.21 |
| 2024-10-07 | 292.80 |
| 2024-10-04 | 295.36 |
| 2024-10-03 | 274.89 |
| 2024-10-02 | 295.36 |
| 2024-09-30 | 303.03 |
| 2024-09-27 | 306.87 |
| 2024-09-26 | 309.43 |
| 2024-09-25 | 313.27 |
| 2024-09-24 | 306.87 |
| 2024-09-23 | 305.59 |
| 2024-09-20 | 306.87 |
| 2024-09-19 | 285.12 |
| 2024-09-17 | 287.68 |
| 2024-09-16 | 287.68 |
| 2024-09-13 | 276.16 |
| 2024-09-12 | 268.49 |
| 2024-09-11 | 264.65 |
| 2024-09-10 | 260.81 |
| 2024-09-09 | 259.53 |
| 2024-09-05 | 263.37 |
| 2024-09-04 | 260.81 |
| 2024-09-03 | 269.77 |
| 2024-09-02 | 267.21 |
| 2024-08-30 | 278.72 |
| 2024-08-29 | 277.44 |
| 2024-08-28 | 318.39 |
| 2024-08-27 | 327.34 |
| 2024-08-26 | 333.74 |
| 2024-08-23 | 322.23 |
| 2024-08-22 | 346.54 |
| 2024-08-21 | 346.54 |
| 2024-08-20 | 332.46 |
| 2024-08-19 | 338.86 |
| 2024-08-16 | 306.87 |
| 2024-08-15 | 311.99 |
| 2024-08-14 | 317.11 |
| 2024-08-13 | 324.78 |
| 2024-08-12 | 329.90 |
| 2024-08-09 | 328.62 |
| 2024-08-08 | 322.23 |
| 2024-08-07 | 323.51 |
| 2024-08-06 | 320.95 |
| 2024-08-05 | 315.83 |
| 2024-08-02 | 351.65 |
| 2024-08-01 | 355.49 |
| 2024-07-31 | 340.14 |
| 2024-07-30 | 314.55 |
| 2024-07-29 | 311.99 |
| 2024-07-26 | 311.99 |
| 2024-07-25 | 297.92 |
| 2024-07-24 | 326.06 |
| 2024-07-23 | 315.83 |
| 2024-07-22 | 326.06 |
| 2024-07-19 | 327.34 |
| 2024-07-18 | 377.24 |
| 2024-07-17 | 360.61 |
| 2024-07-16 | 350.37 |
| 2024-07-15 | 343.98 |
| 2024-07-12 | 337.58 |
| 2024-07-11 | 331.18 |
| 2024-07-10 | 324.78 |
| 2024-07-09 | 333.74 |
| 2024-07-08 | 329.90 |
| 2024-07-05 | 327.34 |
| 2024-07-04 | 309.43 |
| 2024-07-03 | 292.80 |
| 2024-07-02 | 294.08 |
| 2024-06-28 | 277.44 |
| 2024-06-27 | 263.37 |
| 2024-06-26 | 278.72 |
| 2024-06-25 | 286.40 |
| 2024-06-24 | 287.68 |
| 2024-06-21 | 290.24 |
| 2024-06-20 | 292.80 |
| 2024-06-19 | 288.96 |
| 2024-06-18 | 272.33 |
| 2024-06-17 | 271.05 |
| 2024-06-14 | 274.89 |
| 2024-06-13 | 271.05 |
| 2024-06-12 | 277.44 |
| 2024-06-11 | 282.56 |
| 2024-06-07 | 320.95 |
| 2024-06-06 | 304.31 |
| 2024-06-05 | 286.40 |
| 2024-06-04 | 297.92 |
| 2024-06-03 | 291.52 |
| 2024-05-31 | 292.80 |
| 2024-05-30 | 287.50 |
| 2024-05-29 | 300.00 |
| 2024-05-28 | 316.25 |
| 2024-05-27 | 321.25 |
| 2024-05-24 | 297.50 |
| 2024-05-23 | 296.25 |
| 2024-05-22 | 325.00 |
| 2024-05-21 | 343.75 |
| 2024-05-20 | 365.00 |
| 2024-05-17 | 310.00 |
| 2024-05-16 | 307.50 |
| 2024-05-14 | 296.25 |
| 2024-05-13 | 295.00 |
| 2024-05-10 | 312.50 |
| 2024-05-09 | 286.25 |
| 2024-05-08 | 282.50 |
| 2024-05-07 | 280.00 |
| 2024-05-06 | 285.00 |
| 2024-05-03 | 272.50 |
| 2024-05-02 | 282.50 |
| 2024-04-30 | 271.25 |
| 2024-04-29 | 297.50 |
| 2024-04-26 | 301.25 |
| 2024-04-25 | 303.75 |
| 2024-04-24 | 312.50 |
| 2024-04-23 | 307.50 |
| 2024-04-22 | 323.75 |
| 2024-04-19 | 356.25 |
| 2024-04-18 | 366.25 |
| 2024-04-17 | 350.00 |
| 2024-04-16 | 358.75 |
| 2024-04-15 | 361.25 |
| 2024-04-12 | 405.00 |
| 2024-04-11 | 352.50 |
| 2024-04-10 | 328.75 |
| 2024-04-09 | 331.25 |
| 2024-04-08 | 331.25 |
| 2024-04-05 | 322.50 |
| 2024-04-03 | 302.50 |
| 2024-04-02 | 300.00 |
| 2024-03-28 | 272.50 |
| 2024-03-27 | 201.25 |
| 2024-03-26 | 195.00 |
| 2024-03-25 | 210.00 |
| 2024-03-22 | 217.50 |
| 2024-03-21 | 237.50 |
| 2024-03-20 | 225.00 |
| 2024-03-19 | 231.25 |
| 2024-03-18 | 236.25 |
| 2024-03-15 | 251.25 |
| 2024-03-14 | 210.00 |
| 2024-03-13 | 195.00 |
| 2024-03-12 | 195.00 |
| 2024-03-11 | 195.00 |
| 2024-03-08 | 188.75 |
| 2024-03-07 | 145.00 |
| 2024-03-06 | 143.75 |
| 2024-03-05 | 140.00 |
| 2024-03-04 | 136.25 |
| 2024-03-01 | 120.00 |
| 2024-02-29 | 120.00 |
| 2024-02-28 | 111.25 |
| 2024-02-27 | 122.50 |
| 2024-02-26 | 131.25 |
| 2024-02-23 | 128.75 |
| 2024-02-22 | 111.25 |
| 2024-02-21 | 108.75 |
| 2024-02-20 | 108.75 |
| 2024-02-19 | 103.75 |
| 2024-02-16 | 100.00 |
| 2024-02-15 | 96.25 |
| 2024-02-14 | 98.75 |
| 2024-02-09 | 102.50 |
| 2024-02-08 | 98.75 |
| 2024-02-07 | 96.25 |
| 2024-02-06 | 88.75 |
| 2024-02-05 | 83.75 |
| 2024-02-02 | 93.75 |
| 2024-02-01 | 93.75 |
| 2024-01-31 | 98.75 |
| 2024-01-30 | 96.25 |
| 2024-01-29 | 97.50 |
| 2024-01-26 | 93.75 |
| 2024-01-25 | 100.00 |
| 2024-01-24 | 88.75 |
| 2024-01-23 | 80.00 |
| 2024-01-22 | 72.50 |
| 2024-01-19 | 81.25 |
| 2024-01-18 | 85.00 |
| 2024-01-17 | 85.00 |
| 2024-01-16 | 102.50 |
| 2024-01-15 | 107.50 |
| 2024-01-12 | 107.50 |
| 2024-01-11 | 102.50 |
| 2024-01-10 | 105.00 |
| 2024-01-09 | 111.25 |
| 2024-01-08 | 102.50 |
| 2024-01-05 | 112.50 |
| 2024-01-04 | 110.00 |
| 2024-01-03 | 115.00 |
| 2024-01-02 | 113.75 |
| 2023-12-29 | 100.00 |
| 2023-12-28 | 90.00 |
| 2023-12-27 | 96.25 |
| 2023-12-22 | 92.50 |
| 2023-12-21 | 63.75 |
| 2023-12-20 | 68.75 |
| 2023-12-19 | 62.50 |
| 2023-12-18 | 65.00 |
| 2023-12-15 | 66.25 |
| 2023-12-14 | 60.00 |
| 2023-12-13 | 58.75 |
| 2023-12-12 | 63.75 |
| 2023-12-11 | 60.00 |
| 2023-12-08 | 62.50 |
| 2023-12-07 | 65.00 |
| 2023-12-06 | 62.50 |
| 2023-12-05 | 67.50 |
| 2023-12-04 | 76.25 |
| 2023-12-01 | 62.50 |
| 2023-11-30 | 66.25 |
| 2023-11-29 | 63.75 |
| 2023-11-28 | 57.50 |
| 2023-11-27 | 57.50 |
| 2023-11-24 | 56.25 |
| 2023-11-23 | 55.00 |
| 2023-11-22 | 55.00 |
| 2023-11-21 | 48.75 |
| 2023-11-20 | 43.75 |
| 2023-11-17 | 48.75 |
| 2023-11-16 | 46.25 |
| 2023-11-15 | 47.50 |
| 2023-11-14 | 40.00 |
| 2023-11-13 | 40.00 |
| 2023-11-10 | 41.25 |
| 2023-11-09 | 38.75 |
| 2023-11-08 | 43.75 |
| 2023-11-07 | 46.25 |
| 2023-11-06 | 50.00 |
| 2023-11-03 | 46.25 |
| 2023-11-02 | 48.75 |
| 2023-11-01 | 48.75 |
| 2023-10-31 | 51.25 |
| 2023-10-30 | 53.75 |
| 2023-10-27 | 53.75 |
| 2023-10-26 | 50.00 |
| 2023-10-25 | 51.25 |
| 2023-10-24 | 52.50 |
| 2023-10-20 | 52.50 |
| 2023-10-19 | 51.25 |
| 2023-10-18 | 53.75 |
| 2023-10-17 | 52.50 |
| 2023-10-16 | 55.00 |
| 2023-10-13 | 52.50 |
| 2023-10-12 | 55.00 |
| 2023-10-11 | 53.75 |
| 2023-10-10 | 51.25 |
| 2023-10-09 | 52.50 |
| 2023-10-06 | 51.25 |
| 2023-10-05 | 46.25 |
| 2023-10-04 | 48.75 |
| 2023-10-03 | 51.25 |
| 2023-09-29 | 53.75 |
| 2023-09-28 | 52.50 |
| 2023-09-27 | 57.50 |
| 2023-09-26 | 60.00 |
| 2023-09-25 | 61.25 |
| 2023-09-22 | 63.75 |
| 2023-09-21 | 68.75 |
| 2023-09-20 | 70.00 |
| 2023-09-19 | 75.00 |
| 2023-09-18 | 72.50 |
| 2023-09-15 | 73.75 |
| 2023-09-14 | 71.25 |
| 2023-09-13 | 60.00 |
| 2023-09-12 | 61.25 |
| 2023-09-11 | 57.50 |
| 2023-09-07 | 55.00 |
| 2023-09-06 | 61.25 |
| 2023-09-05 | 62.50 |
| 2023-09-04 | 61.25 |
| 2023-08-31 | 66.25 |
| 2023-08-30 | 66.25 |
| 2023-08-29 | 61.25 |
| 2023-08-28 | 66.25 |
| 2023-08-25 | 62.50 |
| 2023-08-24 | 67.50 |
| 2023-08-23 | 61.25 |
| 2023-08-22 | 56.25 |
| 2023-08-21 | 51.25 |
| 2023-08-18 | 46.25 |
| 2023-08-17 | 47.50 |
| 2023-08-16 | 48.75 |
| 2023-08-15 | 56.25 |
| 2023-08-14 | 53.75 |
| 2023-08-11 | 60.00 |
| 2023-08-10 | 63.75 |
| 2023-08-09 | 66.25 |
| 2023-08-08 | 66.25 |
| 2023-08-07 | 65.00 |
| 2023-08-04 | 68.75 |
| 2023-08-03 | 66.25 |
| 2023-08-02 | 67.50 |
| 2023-08-01 | 68.75 |
| 2023-07-31 | 73.75 |
| 2023-07-28 | 73.75 |
| 2023-07-27 | 77.50 |
| 2023-07-26 | 76.25 |
| 2023-07-25 | 68.75 |
| 2023-07-24 | 70.00 |
| 2023-07-21 | 73.75 |
| 2023-07-20 | 76.25 |
| 2023-07-19 | 75.00 |
| 2023-07-18 | 73.75 |
| 2023-07-14 | 70.00 |
| 2023-07-13 | 71.25 |
| 2023-07-12 | 62.50 |
| 2023-07-11 | 67.50 |
| 2023-07-10 | 58.75 |
| 2023-07-07 | 57.50 |
| 2023-07-06 | 60.00 |
| 2023-07-05 | 60.00 |
| 2023-07-04 | 66.25 |
| 2023-07-03 | 63.75 |
| 2023-06-30 | 60.00 |
| 2023-06-29 | 62.50 |
| 2023-06-28 | 65.00 |
| 2023-06-27 | 71.25 |
| 2023-06-26 | 68.75 |
| 2023-06-23 | 66.25 |
| 2023-06-21 | 73.75 |
| 2023-06-20 | 78.75 |
| 2023-06-19 | 78.75 |
| 2023-06-16 | 76.25 |
| 2023-06-15 | 68.75 |
| 2023-06-14 | 77.50 |
| 2023-06-13 | 82.50 |
| 2023-06-12 | 81.25 |
| 2023-06-09 | 85.00 |
| 2023-06-08 | 81.25 |
| 2023-06-07 | 80.00 |
| 2023-06-06 | 83.75 |
| 2023-06-05 | 82.50 |
| 2023-06-02 | 103.75 |
| 2023-06-01 | 88.75 |
| 2023-05-31 | 86.25 |
| 2023-05-30 | 83.75 |
| 2023-05-29 | 83.75 |
| 2023-05-25 | 85.00 |
| 2023-05-24 | 90.00 |
| 2023-05-23 | 90.00 |
| 2023-05-22 | 96.25 |
| 2023-05-19 | 90.00 |
| 2023-05-18 | 97.50 |
| 2023-05-17 | 96.25 |
| 2023-05-16 | 107.50 |
| 2023-05-15 | 110.00 |
| 2023-05-12 | 102.50 |
| 2023-05-11 | 116.25 |
| 2023-05-10 | 127.50 |
| 2023-05-09 | 118.75 |
| 2023-05-08 | 131.25 |
| 2023-05-05 | 126.25 |
| 2023-05-04 | 127.50 |
| 2023-05-03 | 110.00 |
| 2023-05-02 | 95.00 |
| 2023-04-28 | 112.50 |
| 2023-04-27 | 112.50 |
| 2023-04-26 | 105.00 |
| 2023-04-25 | 105.00 |
| 2023-04-24 | 108.75 |
| 2023-04-21 | 111.25 |
| 2023-04-20 | 117.50 |
| 2023-04-19 | 106.25 |
| 2023-04-18 | 122.50 |
| 2023-04-17 | 116.25 |
| 2023-04-14 | 151.25 |
| 2023-04-13 | 140.00 |
| 2023-04-12 | 113.75 |
| 2023-04-11 | 102.50 |
| 2023-04-06 | 73.75 |
| 2023-04-04 | 53.75 |
| 2023-04-03 | 48.75 |
| 2023-03-31 | 55.00 |
| 2023-03-30 | 53.75 |
| 2023-03-29 | 53.75 |
| 2023-03-28 | 56.25 |
| 2023-03-27 | 53.75 |
| 2023-03-24 | 53.75 |
| 2023-03-23 | 55.00 |
| 2023-03-22 | 50.00 |
| 2023-03-21 | 55.00 |
| 2023-03-20 | 57.50 |
| 2023-03-17 | 47.50 |
| 2023-03-16 | 43.75 |
| 2023-03-15 | 47.50 |
| 2023-03-14 | 50.00 |
| 2023-03-13 | 46.25 |
| 2023-03-10 | 41.25 |
| 2023-03-09 | 43.75 |
| 2023-03-08 | 41.25 |
| 2023-03-07 | 43.75 |
| 2023-03-06 | 47.50 |
| 2023-03-03 | 47.50 |
| 2023-03-02 | 46.25 |
| 2023-03-01 | 45.00 |
| 2023-02-28 | 47.50 |
| 2023-02-27 | 50.00 |
| 2023-02-24 | 47.50 |
| 2023-02-23 | 45.00 |
| 2023-02-22 | 36.25 |
| 2023-02-21 | 32.50 |
| 2023-02-20 | 35.00 |
| 2023-02-17 | 28.75 |
| 2023-02-16 | 35.00 |
| 2023-02-15 | 36.25 |
| 2023-02-14 | 35.00 |
| 2023-02-13 | 35.00 |
| 2023-02-10 | 37.50 |
| 2023-02-09 | 37.50 |
| 2023-02-08 | 37.50 |
| 2023-02-07 | 37.50 |
| 2023-02-06 | 37.50 |
| 2023-02-03 | 41.25 |
| 2023-02-02 | 43.75 |
| 2023-02-01 | 42.50 |
| 2023-01-31 | 38.75 |
| 2023-01-30 | 38.75 |
| 2023-01-27 | 40.00 |
| 2023-01-26 | 37.50 |
| 2023-01-20 | 33.75 |
| 2023-01-19 | 28.75 |
| 2023-01-18 | 26.25 |
| 2023-01-17 | 25.00 |
| 2023-01-16 | 27.50 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 18.75 |
| 2023-01-11 | 16.25 |
| 2023-01-10 | 17.50 |
| 2023-01-09 | 17.50 |
| 2023-01-06 | 13.75 |
| 2023-01-05 | 16.25 |
| 2023-01-04 | 16.25 |
| 2023-01-03 | 16.25 |
| 2022-12-30 | 15.00 |
| 2022-12-29 | 15.00 |
| 2022-12-28 | 15.00 |
| 2022-12-23 | 16.25 |
| 2022-12-22 | 17.50 |
| 2022-12-21 | 15.00 |
| 2022-12-20 | 15.00 |
| 2022-12-19 | 17.50 |
| 2022-12-16 | 15.00 |
| 2022-12-15 | 16.25 |
| 2022-12-14 | 16.25 |
| 2022-12-13 | 15.00 |
| 2022-12-12 | 16.25 |
| 2022-12-09 | 16.25 |
| 2022-12-08 | 15.00 |
| 2022-12-07 | 13.75 |
| 2022-12-06 | 13.75 |
| 2022-12-05 | 15.00 |
| 2022-12-02 | 15.00 |
| 2022-12-01 | 15.00 |
| 2022-11-30 | 13.75 |
| 2022-11-29 | 16.25 |
| 2022-11-28 | 15.00 |
| 2022-11-25 | 16.25 |
| 2022-11-24 | 13.75 |
| 2022-11-23 | 11.25 |
| 2022-11-22 | 12.50 |
| 2022-11-21 | 15.00 |
| 2022-11-18 | 16.25 |
| 2022-11-17 | 15.00 |
| 2022-11-16 | 15.00 |
| 2022-11-15 | 15.00 |
| 2022-11-14 | 12.50 |
| 2022-11-11 | 13.75 |
| 2022-11-10 | 11.25 |
| 2022-11-09 | 11.25 |
| 2022-11-08 | 15.00 |
| 2022-11-07 | 11.25 |
| 2022-11-04 | 3.75 |
| 2022-11-03 | 1.25 |
| 2022-11-02 | 2.50 |
| 2022-11-01 | 2.50 |
| 2022-10-31 | 2.50 |
| 2022-10-28 | 7.50 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | -1.25 |
| 2022-10-25 | -2.50 |
| 2022-10-24 | -3.75 |
| 2022-10-21 | -1.25 |
| 2022-10-20 | -1.25 |
| 2022-10-19 | 2.50 |
| 2022-10-18 | 5.00 |
| 2022-10-17 | 2.50 |
| 2022-10-14 | 2.50 |
| 2022-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy