Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | 2.51 |
| 2026-01-15 | 2.44 |
| 2026-01-14 | 2.25 |
| 2026-01-13 | 1.32 |
| 2026-01-12 | -0.26 |
| 2026-01-09 | -0.46 |
| 2026-01-08 | -0.73 |
| 2026-01-07 | -1.06 |
| 2026-01-06 | -0.86 |
| 2026-01-05 | -1.06 |
| 2026-01-02 | -0.13 |
| 2025-12-31 | -1.59 |
| 2025-12-30 | -0.79 |
| 2025-12-29 | -0.86 |
| 2025-12-24 | -0.59 |
| 2025-12-23 | -0.40 |
| 2025-12-22 | -1.32 |
| 2025-12-19 | -0.86 |
| 2025-12-18 | -1.06 |
| 2025-12-17 | -1.85 |
| 2025-12-16 | -1.19 |
| 2025-12-15 | 0.13 |
| 2025-12-12 | 1.91 |
| 2025-12-11 | 0.20 |
| 2025-12-10 | 0.26 |
| 2025-12-09 | -0.33 |
| 2025-12-08 | 0.13 |
| 2025-12-05 | 2.58 |
| 2025-12-04 | 3.43 |
| 2025-12-03 | 4.76 |
| 2025-12-02 | 5.88 |
| 2025-12-01 | 3.50 |
| 2025-11-28 | 1.98 |
| 2025-11-27 | 3.43 |
| 2025-11-26 | 2.64 |
| 2025-11-25 | 1.19 |
| 2025-11-24 | -0.26 |
| 2025-11-21 | 0.20 |
| 2025-11-20 | 0.59 |
| 2025-11-19 | -0.79 |
| 2025-11-18 | -1.45 |
| 2025-11-17 | -0.13 |
| 2025-11-14 | 0.20 |
| 2025-11-13 | 1.32 |
| 2025-11-12 | 0.59 |
| 2025-11-11 | -0.79 |
| 2025-11-10 | -1.19 |
| 2025-11-07 | -0.93 |
| 2025-11-06 | -0.79 |
| 2025-11-05 | -3.10 |
| 2025-11-04 | -4.49 |
| 2025-11-03 | -4.23 |
| 2025-10-31 | -5.88 |
| 2025-10-30 | -7.00 |
| 2025-10-28 | -7.93 |
| 2025-10-27 | -8.92 |
| 2025-10-24 | -9.18 |
| 2025-10-23 | -9.45 |
| 2025-10-22 | -9.84 |
| 2025-10-21 | -9.78 |
| 2025-10-20 | -10.04 |
| 2025-10-17 | -10.96 |
| 2025-10-16 | -10.96 |
| 2025-10-15 | -11.03 |
| 2025-10-14 | -12.09 |
| 2025-10-13 | -11.76 |
| 2025-10-10 | -11.76 |
| 2025-10-09 | -12.15 |
| 2025-10-08 | -13.34 |
| 2025-10-06 | -13.01 |
| 2025-10-03 | -12.88 |
| 2025-10-02 | -12.55 |
| 2025-09-30 | -12.88 |
| 2025-09-29 | -12.29 |
| 2025-09-26 | -13.01 |
| 2025-09-25 | -12.95 |
| 2025-09-24 | -12.42 |
| 2025-09-23 | -12.81 |
| 2025-09-22 | -12.48 |
| 2025-09-19 | -11.69 |
| 2025-09-18 | -12.09 |
| 2025-09-17 | -11.69 |
| 2025-09-16 | -11.69 |
| 2025-09-15 | -11.69 |
| 2025-09-12 | -12.42 |
| 2025-09-11 | -11.96 |
| 2025-09-10 | -11.96 |
| 2025-09-09 | -12.81 |
| 2025-09-08 | -12.88 |
| 2025-09-05 | -12.81 |
| 2025-09-04 | -13.67 |
| 2025-09-03 | -13.74 |
| 2025-09-02 | -13.21 |
| 2025-09-01 | -12.95 |
| 2025-08-29 | -12.95 |
| 2025-08-28 | -12.02 |
| 2025-08-27 | -11.76 |
| 2025-08-26 | -10.96 |
| 2025-08-25 | -10.83 |
| 2025-08-22 | -11.09 |
| 2025-08-21 | -11.35 |
| 2025-08-20 | -11.22 |
| 2025-08-19 | -11.16 |
| 2025-08-18 | -11.22 |
| 2025-08-15 | -10.77 |
| 2025-08-14 | -7.84 |
| 2025-08-13 | -8.04 |
| 2025-08-12 | -8.49 |
| 2025-08-11 | -9.01 |
| 2025-08-08 | -8.62 |
| 2025-08-07 | -7.65 |
| 2025-08-06 | -9.47 |
| 2025-08-05 | -8.43 |
| 2025-08-04 | -8.56 |
| 2025-08-01 | -8.30 |
| 2025-07-31 | -8.14 |
| 2025-07-30 | -6.83 |
| 2025-07-29 | -8.30 |
| 2025-07-28 | -8.79 |
| 2025-07-25 | -9.11 |
| 2025-07-24 | -7.97 |
| 2025-07-23 | -8.30 |
| 2025-07-22 | -9.11 |
| 2025-07-21 | -9.60 |
| 2025-07-18 | -10.74 |
| 2025-07-17 | -10.74 |
| 2025-07-16 | -10.57 |
| 2025-07-15 | -9.92 |
| 2025-07-14 | -10.74 |
| 2025-07-11 | -10.74 |
| 2025-07-10 | -10.74 |
| 2025-07-09 | -10.25 |
| 2025-07-08 | -7.65 |
| 2025-07-07 | -7.32 |
| 2025-07-04 | -7.16 |
| 2025-07-03 | -7.00 |
| 2025-07-02 | -6.67 |
| 2025-06-30 | -8.30 |
| 2025-06-27 | -8.46 |
| 2025-06-26 | -9.11 |
| 2025-06-25 | -9.11 |
| 2025-06-24 | -9.76 |
| 2025-06-23 | -10.09 |
| 2025-06-20 | -11.71 |
| 2025-06-19 | -11.71 |
| 2025-06-18 | -10.41 |
| 2025-06-17 | -9.76 |
| 2025-06-16 | -8.95 |
| 2025-06-13 | -8.95 |
| 2025-06-12 | -9.44 |
| 2025-06-11 | -9.44 |
| 2025-06-10 | -9.44 |
| 2025-06-09 | -10.25 |
| 2025-06-06 | -10.25 |
| 2025-06-05 | -10.74 |
| 2025-06-04 | -11.22 |
| 2025-06-03 | -10.90 |
| 2025-06-02 | -10.74 |
| 2025-05-30 | -10.90 |
| 2025-05-29 | -10.74 |
| 2025-05-28 | -12.04 |
| 2025-05-27 | -12.36 |
| 2025-05-26 | -13.18 |
| 2025-05-23 | -14.15 |
| 2025-05-22 | -12.66 |
| 2025-05-21 | -12.03 |
| 2025-05-20 | -12.18 |
| 2025-05-19 | -12.50 |
| 2025-05-16 | -12.66 |
| 2025-05-15 | -12.81 |
| 2025-05-14 | -12.18 |
| 2025-05-13 | -13.29 |
| 2025-05-12 | -12.97 |
| 2025-05-09 | -15.17 |
| 2025-05-08 | -15.33 |
| 2025-05-07 | -15.02 |
| 2025-05-06 | -13.60 |
| 2025-05-02 | -15.02 |
| 2025-04-30 | -15.65 |
| 2025-04-29 | -17.22 |
| 2025-04-28 | -16.75 |
| 2025-04-25 | -16.90 |
| 2025-04-24 | -17.22 |
| 2025-04-23 | -16.43 |
| 2025-04-22 | -17.38 |
| 2025-04-17 | -18.64 |
| 2025-04-16 | -19.27 |
| 2025-04-15 | -20.52 |
| 2025-04-14 | -19.90 |
| 2025-04-11 | -21.78 |
| 2025-04-10 | -22.73 |
| 2025-04-09 | -24.14 |
| 2025-04-08 | -23.20 |
| 2025-04-07 | -20.84 |
| 2025-04-03 | -19.11 |
| 2025-04-02 | -18.16 |
| 2025-04-01 | -19.27 |
| 2025-03-31 | -19.90 |
| 2025-03-28 | -17.85 |
| 2025-03-27 | -18.16 |
| 2025-03-26 | -17.85 |
| 2025-03-25 | -17.53 |
| 2025-03-24 | -17.69 |
| 2025-03-21 | -17.22 |
| 2025-03-20 | -16.12 |
| 2025-03-19 | -15.80 |
| 2025-03-18 | -15.49 |
| 2025-03-17 | -16.75 |
| 2025-03-14 | -17.22 |
| 2025-03-13 | -17.06 |
| 2025-03-12 | -17.06 |
| 2025-03-11 | -15.65 |
| 2025-03-10 | -16.28 |
| 2025-03-07 | -16.90 |
| 2025-03-06 | -17.38 |
| 2025-03-05 | -17.22 |
| 2025-03-04 | -18.95 |
| 2025-03-03 | -18.79 |
| 2025-02-28 | -20.05 |
| 2025-02-27 | -18.32 |
| 2025-02-26 | -18.95 |
| 2025-02-25 | -19.27 |
| 2025-02-24 | -19.58 |
| 2025-02-21 | -21.00 |
| 2025-02-20 | -21.47 |
| 2025-02-19 | -21.47 |
| 2025-02-18 | -21.47 |
| 2025-02-17 | -21.00 |
| 2025-02-14 | -21.15 |
| 2025-02-13 | -22.26 |
| 2025-02-12 | -22.26 |
| 2025-02-11 | -23.51 |
| 2025-02-10 | -22.57 |
| 2025-02-07 | -23.51 |
| 2025-02-06 | -23.04 |
| 2025-02-05 | -23.36 |
| 2025-02-04 | -22.41 |
| 2025-02-03 | -23.04 |
| 2025-01-28 | -23.36 |
| 2025-01-27 | -23.83 |
| 2025-01-24 | -23.99 |
| 2025-01-23 | -24.62 |
| 2025-01-22 | -24.46 |
| 2025-01-21 | -23.99 |
| 2025-01-20 | -23.83 |
| 2025-01-17 | -23.51 |
| 2025-01-16 | -23.99 |
| 2025-01-15 | -24.62 |
| 2025-01-14 | -23.83 |
| 2025-01-13 | -23.99 |
| 2025-01-10 | -20.68 |
| 2025-01-09 | -20.52 |
| 2025-01-08 | -20.37 |
| 2025-01-07 | -18.95 |
| 2025-01-06 | -18.01 |
| 2025-01-03 | -16.75 |
| 2025-01-02 | -16.43 |
| 2024-12-31 | -14.70 |
| 2024-12-30 | -15.02 |
| 2024-12-27 | -14.39 |
| 2024-12-24 | -14.39 |
| 2024-12-23 | -15.02 |
| 2024-12-20 | -16.28 |
| 2024-12-19 | -15.96 |
| 2024-12-18 | -13.60 |
| 2024-12-17 | -14.70 |
| 2024-12-16 | -13.13 |
| 2024-12-13 | -12.81 |
| 2024-12-12 | -11.55 |
| 2024-12-11 | -11.71 |
| 2024-12-10 | -12.03 |
| 2024-12-09 | -12.50 |
| 2024-12-06 | -13.29 |
| 2024-12-05 | -14.07 |
| 2024-12-04 | -13.44 |
| 2024-12-03 | -13.29 |
| 2024-12-02 | -13.91 |
| 2024-11-29 | -14.23 |
| 2024-11-28 | -15.02 |
| 2024-11-27 | -14.39 |
| 2024-11-26 | -15.02 |
| 2024-11-25 | -15.80 |
| 2024-11-22 | -14.54 |
| 2024-11-21 | -13.44 |
| 2024-11-20 | -14.07 |
| 2024-11-19 | -14.07 |
| 2024-11-18 | -13.44 |
| 2024-11-15 | -14.23 |
| 2024-11-14 | -13.76 |
| 2024-11-13 | -12.34 |
| 2024-11-12 | -11.71 |
| 2024-11-11 | -11.24 |
| 2024-11-08 | -11.24 |
| 2024-11-07 | -10.45 |
| 2024-11-06 | -10.45 |
| 2024-11-05 | -9.19 |
| 2024-11-04 | -9.98 |
| 2024-11-01 | -10.77 |
| 2024-10-31 | -10.92 |
| 2024-10-30 | -10.61 |
| 2024-10-29 | -9.67 |
| 2024-10-28 | -9.82 |
| 2024-10-25 | -10.30 |
| 2024-10-24 | -10.30 |
| 2024-10-23 | -9.19 |
| 2024-10-22 | -9.35 |
| 2024-10-21 | -8.88 |
| 2024-10-18 | -8.56 |
| 2024-10-17 | -10.14 |
| 2024-10-16 | -8.72 |
| 2024-10-15 | -6.52 |
| 2024-10-14 | -5.42 |
| 2024-10-10 | -7.30 |
| 2024-10-09 | -9.35 |
| 2024-10-08 | -9.04 |
| 2024-10-07 | -4.16 |
| 2024-10-04 | -5.42 |
| 2024-10-03 | -6.20 |
| 2024-10-02 | -4.16 |
| 2024-09-30 | -7.62 |
| 2024-09-27 | -6.05 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -10.77 |
| 2024-09-24 | -12.18 |
| 2024-09-23 | -13.60 |
| 2024-09-20 | -12.34 |
| 2024-09-19 | -12.34 |
| 2024-09-17 | -13.91 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -15.80 |
| 2024-09-12 | -16.43 |
| 2024-09-11 | -16.28 |
| 2024-09-10 | -16.90 |
| 2024-09-09 | -16.75 |
| 2024-09-05 | -15.80 |
| 2024-09-04 | -16.28 |
| 2024-09-03 | -15.49 |
| 2024-09-02 | -15.49 |
| 2024-08-30 | -13.29 |
| 2024-08-29 | -12.66 |
| 2024-08-28 | -13.76 |
| 2024-08-27 | -12.88 |
| 2024-08-26 | -12.41 |
| 2024-08-23 | -14.12 |
| 2024-08-22 | -13.96 |
| 2024-08-21 | -13.81 |
| 2024-08-20 | -15.67 |
| 2024-08-19 | -14.89 |
| 2024-08-16 | -14.89 |
| 2024-08-15 | -19.08 |
| 2024-08-14 | -18.61 |
| 2024-08-13 | -19.39 |
| 2024-08-12 | -19.70 |
| 2024-08-09 | -19.85 |
| 2024-08-08 | -20.32 |
| 2024-08-07 | -19.85 |
| 2024-08-06 | -20.94 |
| 2024-08-05 | -20.16 |
| 2024-08-02 | -21.87 |
| 2024-08-01 | -20.78 |
| 2024-07-31 | -21.56 |
| 2024-07-30 | -22.33 |
| 2024-07-29 | -21.71 |
| 2024-07-26 | -22.02 |
| 2024-07-25 | -20.94 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -21.56 |
| 2024-07-22 | -21.09 |
| 2024-07-19 | -22.49 |
| 2024-07-18 | -21.71 |
| 2024-07-17 | -22.95 |
| 2024-07-16 | -23.42 |
| 2024-07-15 | -22.64 |
| 2024-07-12 | -19.70 |
| 2024-07-11 | -22.18 |
| 2024-07-10 | -23.73 |
| 2024-07-09 | -23.26 |
| 2024-07-08 | -23.57 |
| 2024-07-05 | -23.11 |
| 2024-07-04 | -22.33 |
| 2024-07-03 | -22.95 |
| 2024-07-02 | -23.42 |
| 2024-06-28 | -23.57 |
| 2024-06-27 | -24.50 |
| 2024-06-26 | -23.57 |
| 2024-06-25 | -24.19 |
| 2024-06-24 | -24.04 |
| 2024-06-21 | -24.04 |
| 2024-06-20 | -22.49 |
| 2024-06-19 | -22.02 |
| 2024-06-18 | -23.11 |
| 2024-06-17 | -23.42 |
| 2024-06-14 | -22.80 |
| 2024-06-13 | -22.33 |
| 2024-06-12 | -22.80 |
| 2024-06-11 | -22.49 |
| 2024-06-07 | -19.70 |
| 2024-06-06 | -18.92 |
| 2024-06-05 | -19.23 |
| 2024-06-04 | -18.46 |
| 2024-06-03 | -18.61 |
| 2024-05-31 | -17.84 |
| 2024-05-30 | -19.70 |
| 2024-05-29 | -18.15 |
| 2024-05-28 | -17.53 |
| 2024-05-27 | -16.13 |
| 2024-05-24 | -17.99 |
| 2024-05-23 | -14.40 |
| 2024-05-22 | -13.19 |
| 2024-05-21 | -13.79 |
| 2024-05-20 | -11.09 |
| 2024-05-17 | -12.59 |
| 2024-05-16 | -12.74 |
| 2024-05-14 | -14.25 |
| 2024-05-13 | -14.09 |
| 2024-05-10 | -16.35 |
| 2024-05-09 | -18.15 |
| 2024-05-08 | -20.10 |
| 2024-05-07 | -18.45 |
| 2024-05-06 | -18.90 |
| 2024-05-03 | -20.25 |
| 2024-05-02 | -21.60 |
| 2024-04-30 | -22.36 |
| 2024-04-29 | -21.90 |
| 2024-04-26 | -24.46 |
| 2024-04-25 | -24.91 |
| 2024-04-24 | -25.51 |
| 2024-04-23 | -27.01 |
| 2024-04-22 | -27.76 |
| 2024-04-19 | -29.56 |
| 2024-04-18 | -29.11 |
| 2024-04-17 | -28.81 |
| 2024-04-16 | -27.46 |
| 2024-04-15 | -25.66 |
| 2024-04-12 | -24.91 |
| 2024-04-11 | -22.81 |
| 2024-04-10 | -22.05 |
| 2024-04-09 | -22.81 |
| 2024-04-08 | -23.71 |
| 2024-04-05 | -24.16 |
| 2024-04-03 | -23.26 |
| 2024-04-02 | -21.90 |
| 2024-03-28 | -22.51 |
| 2024-03-27 | -21.45 |
| 2024-03-26 | -21.45 |
| 2024-03-25 | -23.11 |
| 2024-03-22 | -23.56 |
| 2024-03-21 | -22.20 |
| 2024-03-20 | -23.11 |
| 2024-03-19 | -23.86 |
| 2024-03-18 | -22.81 |
| 2024-03-15 | -23.71 |
| 2024-03-14 | -22.81 |
| 2024-03-13 | -22.05 |
| 2024-03-12 | -20.85 |
| 2024-03-11 | -22.51 |
| 2024-03-08 | -24.31 |
| 2024-03-07 | -24.76 |
| 2024-03-06 | -24.61 |
| 2024-03-05 | -25.81 |
| 2024-03-04 | -24.01 |
| 2024-03-01 | -22.81 |
| 2024-02-29 | -21.90 |
| 2024-02-28 | -19.95 |
| 2024-02-27 | -20.10 |
| 2024-02-26 | -20.70 |
| 2024-02-23 | -20.85 |
| 2024-02-22 | -18.90 |
| 2024-02-21 | -20.25 |
| 2024-02-20 | -22.20 |
| 2024-02-19 | -24.31 |
| 2024-02-16 | -23.71 |
| 2024-02-15 | -25.21 |
| 2024-02-14 | -24.46 |
| 2024-02-09 | -23.26 |
| 2024-02-08 | -22.66 |
| 2024-02-07 | -21.15 |
| 2024-02-06 | -21.45 |
| 2024-02-05 | -22.66 |
| 2024-02-02 | -23.11 |
| 2024-02-01 | -24.16 |
| 2024-01-31 | -23.71 |
| 2024-01-30 | -23.11 |
| 2024-01-29 | -20.85 |
| 2024-01-26 | -22.20 |
| 2024-01-25 | -21.30 |
| 2024-01-24 | -20.25 |
| 2024-01-23 | -21.90 |
| 2024-01-22 | -23.11 |
| 2024-01-19 | -22.36 |
| 2024-01-18 | -22.36 |
| 2024-01-17 | -22.20 |
| 2024-01-16 | -18.60 |
| 2024-01-15 | -16.95 |
| 2024-01-12 | -16.65 |
| 2024-01-11 | -16.65 |
| 2024-01-10 | -17.40 |
| 2024-01-09 | -16.50 |
| 2024-01-08 | -16.05 |
| 2024-01-05 | -15.60 |
| 2024-01-04 | -15.15 |
| 2024-01-03 | -14.09 |
| 2024-01-02 | -10.34 |
| 2023-12-29 | -8.99 |
| 2023-12-28 | -9.44 |
| 2023-12-27 | -10.49 |
| 2023-12-22 | -10.94 |
| 2023-12-21 | -11.69 |
| 2023-12-20 | -11.84 |
| 2023-12-19 | -11.99 |
| 2023-12-18 | -12.74 |
| 2023-12-15 | -10.49 |
| 2023-12-14 | -13.34 |
| 2023-12-13 | -14.40 |
| 2023-12-12 | -14.55 |
| 2023-12-11 | -15.75 |
| 2023-12-08 | -16.20 |
| 2023-12-07 | -16.20 |
| 2023-12-06 | -15.45 |
| 2023-12-05 | -17.40 |
| 2023-12-04 | -16.20 |
| 2023-12-01 | -16.05 |
| 2023-11-30 | -15.90 |
| 2023-11-29 | -15.60 |
| 2023-11-28 | -12.89 |
| 2023-11-27 | -11.84 |
| 2023-11-24 | -10.94 |
| 2023-11-23 | -10.19 |
| 2023-11-22 | -10.49 |
| 2023-11-21 | -10.94 |
| 2023-11-20 | -9.89 |
| 2023-11-17 | -11.09 |
| 2023-11-16 | -9.59 |
| 2023-11-15 | -8.54 |
| 2023-11-14 | -11.84 |
| 2023-11-13 | -12.29 |
| 2023-11-10 | -13.94 |
| 2023-11-09 | -12.59 |
| 2023-11-08 | -11.54 |
| 2023-11-07 | -11.39 |
| 2023-11-06 | -8.99 |
| 2023-11-03 | -8.69 |
| 2023-11-02 | -9.59 |
| 2023-11-01 | -11.54 |
| 2023-10-31 | -12.14 |
| 2023-10-30 | -10.64 |
| 2023-10-27 | -11.24 |
| 2023-10-26 | -14.40 |
| 2023-10-25 | -10.49 |
| 2023-10-24 | -10.34 |
| 2023-10-20 | -9.59 |
| 2023-10-19 | -10.04 |
| 2023-10-18 | -7.94 |
| 2023-10-17 | -7.79 |
| 2023-10-16 | -8.24 |
| 2023-10-13 | -8.09 |
| 2023-10-12 | -5.53 |
| 2023-10-11 | -6.59 |
| 2023-10-10 | -8.24 |
| 2023-10-09 | -8.99 |
| 2023-10-06 | -8.09 |
| 2023-10-05 | -9.14 |
| 2023-10-04 | -10.04 |
| 2023-10-03 | -9.44 |
| 2023-09-29 | -6.89 |
| 2023-09-28 | -9.29 |
| 2023-09-27 | -8.54 |
| 2023-09-26 | -9.29 |
| 2023-09-25 | -8.99 |
| 2023-09-22 | -8.09 |
| 2023-09-21 | -8.54 |
| 2023-09-20 | -7.34 |
| 2023-09-19 | -6.74 |
| 2023-09-18 | -7.79 |
| 2023-09-15 | -6.89 |
| 2023-09-14 | -7.34 |
| 2023-09-13 | -6.14 |
| 2023-09-12 | -6.44 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -3.73 |
| 2023-09-06 | -3.13 |
| 2023-09-05 | -3.58 |
| 2023-09-04 | -0.58 |
| 2023-08-31 | -1.63 |
| 2023-08-30 | -1.63 |
| 2023-08-29 | -1.63 |
| 2023-08-28 | -3.88 |
| 2023-08-25 | -4.18 |
| 2023-08-24 | -3.58 |
| 2023-08-23 | -3.88 |
| 2023-08-22 | -3.49 |
| 2023-08-21 | -4.68 |
| 2023-08-18 | -2.45 |
| 2023-08-17 | -1.12 |
| 2023-08-16 | 0.07 |
| 2023-08-15 | 1.10 |
| 2023-08-14 | 2.29 |
| 2023-08-11 | 3.77 |
| 2023-08-10 | 4.51 |
| 2023-08-09 | 4.22 |
| 2023-08-08 | 3.03 |
| 2023-08-07 | 4.07 |
| 2023-08-04 | 3.18 |
| 2023-08-03 | 4.37 |
| 2023-08-02 | 4.66 |
| 2023-08-01 | 6.44 |
| 2023-07-31 | 6.29 |
| 2023-07-28 | 7.33 |
| 2023-07-27 | 7.03 |
| 2023-07-26 | 5.70 |
| 2023-07-25 | 5.25 |
| 2023-07-24 | 4.22 |
| 2023-07-21 | 5.85 |
| 2023-07-20 | 4.37 |
| 2023-07-19 | 3.62 |
| 2023-07-18 | 3.62 |
| 2023-07-14 | 5.85 |
| 2023-07-13 | 5.55 |
| 2023-07-12 | 3.77 |
| 2023-07-11 | 3.62 |
| 2023-07-10 | 2.44 |
| 2023-07-07 | 3.77 |
| 2023-07-06 | 4.66 |
| 2023-07-05 | 6.00 |
| 2023-07-04 | 7.03 |
| 2023-07-03 | 7.18 |
| 2023-06-30 | 6.74 |
| 2023-06-29 | 7.33 |
| 2023-06-28 | 8.37 |
| 2023-06-27 | 7.33 |
| 2023-06-26 | 6.89 |
| 2023-06-23 | 7.33 |
| 2023-06-21 | 7.48 |
| 2023-06-20 | 9.11 |
| 2023-06-19 | 10.00 |
| 2023-06-16 | 8.66 |
| 2023-06-15 | 9.11 |
| 2023-06-14 | 9.11 |
| 2023-06-13 | 10.29 |
| 2023-06-12 | 10.44 |
| 2023-06-09 | 9.85 |
| 2023-06-08 | 9.70 |
| 2023-06-07 | 9.26 |
| 2023-06-06 | 8.66 |
| 2023-06-05 | 9.70 |
| 2023-06-02 | 8.22 |
| 2023-06-01 | 6.00 |
| 2023-05-31 | 6.89 |
| 2023-05-30 | 7.03 |
| 2023-05-29 | 8.22 |
| 2023-05-25 | 10.47 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 11.49 |
| 2023-05-22 | 12.36 |
| 2023-05-19 | 11.63 |
| 2023-05-18 | 11.20 |
| 2023-05-17 | 11.20 |
| 2023-05-16 | 12.50 |
| 2023-05-15 | 13.66 |
| 2023-05-12 | 12.07 |
| 2023-05-11 | 14.38 |
| 2023-05-10 | 14.67 |
| 2023-05-09 | 14.82 |
| 2023-05-08 | 14.96 |
| 2023-05-05 | 15.54 |
| 2023-05-04 | 14.67 |
| 2023-05-03 | 14.38 |
| 2023-05-02 | 14.38 |
| 2023-04-28 | 13.37 |
| 2023-04-27 | 12.36 |
| 2023-04-26 | 11.63 |
| 2023-04-25 | 10.47 |
| 2023-04-24 | 10.91 |
| 2023-04-21 | 12.07 |
| 2023-04-20 | 11.92 |
| 2023-04-19 | 12.50 |
| 2023-04-18 | 12.50 |
| 2023-04-17 | 13.37 |
| 2023-04-14 | 12.93 |
| 2023-04-13 | 12.79 |
| 2023-04-12 | 12.36 |
| 2023-04-11 | 13.22 |
| 2023-04-06 | 11.78 |
| 2023-04-04 | 11.05 |
| 2023-04-03 | 10.33 |
| 2023-03-31 | 9.60 |
| 2023-03-30 | 9.89 |
| 2023-03-29 | 9.75 |
| 2023-03-28 | 9.31 |
| 2023-03-27 | 9.46 |
| 2023-03-24 | 9.46 |
| 2023-03-23 | 10.18 |
| 2023-03-22 | 10.47 |
| 2023-03-21 | 9.60 |
| 2023-03-20 | 9.89 |
| 2023-03-17 | 11.20 |
| 2023-03-16 | 10.04 |
| 2023-03-15 | 12.93 |
| 2023-03-14 | 13.22 |
| 2023-03-13 | 15.25 |
| 2023-03-10 | 15.40 |
| 2023-03-09 | 16.70 |
| 2023-03-08 | 16.55 |
| 2023-03-07 | 17.71 |
| 2023-03-06 | 18.58 |
| 2023-03-03 | 16.99 |
| 2023-03-02 | 15.97 |
| 2023-03-01 | 15.97 |
| 2023-02-28 | 14.53 |
| 2023-02-27 | 14.96 |
| 2023-02-24 | 15.54 |
| 2023-02-23 | 15.40 |
| 2023-02-22 | 16.12 |
| 2023-02-21 | 16.41 |
| 2023-02-20 | 15.97 |
| 2023-02-17 | 16.12 |
| 2023-02-16 | 16.84 |
| 2023-02-15 | 16.12 |
| 2023-02-14 | 20.17 |
| 2023-02-13 | 20.17 |
| 2023-02-10 | 20.32 |
| 2023-02-09 | 20.75 |
| 2023-02-08 | 21.04 |
| 2023-02-07 | 20.46 |
| 2023-02-06 | 20.90 |
| 2023-02-03 | 22.35 |
| 2023-02-02 | 22.20 |
| 2023-02-01 | 22.49 |
| 2023-01-31 | 21.33 |
| 2023-01-30 | 24.23 |
| 2023-01-27 | 21.91 |
| 2023-01-26 | 22.63 |
| 2023-01-20 | 22.92 |
| 2023-01-19 | 22.78 |
| 2023-01-18 | 22.20 |
| 2023-01-17 | 20.61 |
| 2023-01-16 | 22.35 |
| 2023-01-13 | 20.75 |
| 2023-01-12 | 20.75 |
| 2023-01-11 | 19.74 |
| 2023-01-10 | 20.46 |
| 2023-01-09 | 20.17 |
| 2023-01-06 | 20.90 |
| 2023-01-05 | 20.46 |
| 2023-01-04 | 21.62 |
| 2023-01-03 | 21.04 |
| 2022-12-30 | 19.74 |
| 2022-12-29 | 19.16 |
| 2022-12-28 | 19.30 |
| 2022-12-23 | 18.44 |
| 2022-12-22 | 19.30 |
| 2022-12-21 | 16.84 |
| 2022-12-20 | 16.12 |
| 2022-12-19 | 16.26 |
| 2022-12-16 | 16.70 |
| 2022-12-15 | 15.69 |
| 2022-12-14 | 15.40 |
| 2022-12-13 | 14.96 |
| 2022-12-12 | 11.92 |
| 2022-12-09 | 12.07 |
| 2022-12-08 | 9.02 |
| 2022-12-07 | 7.43 |
| 2022-12-06 | 8.01 |
| 2022-12-05 | 5.84 |
| 2022-12-02 | 7.58 |
| 2022-12-01 | 8.74 |
| 2022-11-30 | 8.74 |
| 2022-11-29 | 7.87 |
| 2022-11-28 | 7.29 |
| 2022-11-25 | 7.87 |
| 2022-11-24 | 8.88 |
| 2022-11-23 | 10.04 |
| 2022-11-22 | 9.46 |
| 2022-11-21 | 9.31 |
| 2022-11-18 | 8.45 |
| 2022-11-17 | 10.91 |
| 2022-11-16 | 9.75 |
| 2022-11-15 | 8.45 |
| 2022-11-14 | 6.85 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 3.23 |
| 2022-11-09 | 3.67 |
| 2022-11-08 | 4.25 |
| 2022-11-07 | 3.96 |
| 2022-11-04 | 0.77 |
| 2022-11-03 | -0.10 |
| 2022-11-02 | 2.22 |
| 2022-11-01 | 1.06 |
| 2022-10-31 | 0.05 |
| 2022-10-28 | -0.24 |
| 2022-10-27 | 0.48 |
| 2022-10-26 | 0.05 |
| 2022-10-25 | -1.98 |
| 2022-10-24 | -2.70 |
| 2022-10-21 | -1.25 |
| 2022-10-20 | 0.34 |
| 2022-10-19 | 1.06 |
| 2022-10-18 | 0.63 |
| 2022-10-17 | -0.39 |
| 2022-10-14 | -0.97 |
| 2022-10-13 | -0.53 |
| 2022-10-12 | 0.05 |
| 2022-10-11 | 1.64 |
| 2022-10-10 | 2.08 |
| 2022-10-07 | 4.39 |
| 2022-10-06 | 5.69 |
| 2022-10-05 | 5.55 |
| 2022-10-03 | 3.09 |
| 2022-09-30 | 4.39 |
| 2022-09-29 | 3.09 |
| 2022-09-28 | 3.23 |
| 2022-09-27 | 7.58 |
| 2022-09-26 | 11.20 |
| 2022-09-23 | 12.79 |
| 2022-09-22 | 14.24 |
| 2022-09-21 | 15.97 |
| 2022-09-20 | 16.70 |
| 2022-09-19 | 16.12 |
| 2022-09-16 | 16.99 |
| 2022-09-15 | 16.26 |
| 2022-09-14 | 16.26 |
| 2022-09-13 | 17.28 |
| 2022-09-09 | 16.12 |
| 2022-09-08 | 14.67 |
| 2022-09-07 | 14.96 |
| 2022-09-06 | 14.53 |
| 2022-09-05 | 14.82 |
| 2022-09-02 | 14.96 |
| 2022-09-01 | 14.96 |
| 2022-08-31 | 16.55 |
| 2022-08-30 | 15.83 |
| 2022-08-29 | 15.83 |
| 2022-08-26 | 16.84 |
| 2022-08-25 | 16.70 |
| 2022-08-24 | 16.41 |
| 2022-08-23 | 17.51 |
| 2022-08-22 | 18.66 |
| 2022-08-19 | 19.23 |
| 2022-08-18 | 19.52 |
| 2022-08-17 | 20.23 |
| 2022-08-16 | 19.80 |
| 2022-08-15 | 19.52 |
| 2022-08-12 | 20.38 |
| 2022-08-11 | 18.80 |
| 2022-08-10 | 18.23 |
| 2022-08-09 | 18.80 |
| 2022-08-08 | 19.23 |
| 2022-08-05 | 17.80 |
| 2022-08-04 | 17.22 |
| 2022-08-03 | 17.08 |
| 2022-08-02 | 17.08 |
| 2022-08-01 | 17.94 |
| 2022-07-29 | 18.94 |
| 2022-07-28 | 18.23 |
| 2022-07-27 | 17.80 |
| 2022-07-26 | 17.65 |
| 2022-07-25 | 17.94 |
| 2022-07-22 | 17.08 |
| 2022-07-21 | 16.94 |
| 2022-07-20 | 18.80 |
| 2022-07-19 | 18.51 |
| 2022-07-18 | 19.95 |
| 2022-07-15 | 18.94 |
| 2022-07-14 | 19.37 |
| 2022-07-13 | 18.66 |
| 2022-07-12 | 19.09 |
| 2022-07-11 | 17.65 |
| 2022-07-08 | 18.66 |
| 2022-07-07 | 18.08 |
| 2022-07-06 | 17.51 |
| 2022-07-05 | 17.37 |
| 2022-07-04 | 17.08 |
| 2022-06-30 | 17.51 |
| 2022-06-29 | 18.51 |
| 2022-06-28 | 19.52 |
| 2022-06-27 | 18.51 |
| 2022-06-24 | 17.51 |
| 2022-06-23 | 16.94 |
| 2022-06-22 | 17.08 |
| 2022-06-21 | 17.80 |
| 2022-06-20 | 16.94 |
| 2022-06-17 | 16.65 |
| 2022-06-16 | 17.51 |
| 2022-06-15 | 17.94 |
| 2022-06-14 | 18.94 |
| 2022-06-13 | 18.94 |
| 2022-06-10 | 19.52 |
| 2022-06-09 | 19.95 |
| 2022-06-08 | 20.95 |
| 2022-06-07 | 21.24 |
| 2022-06-06 | 22.10 |
| 2022-06-02 | 20.95 |
| 2022-06-01 | 21.81 |
| 2022-05-31 | 21.38 |
| 2022-05-30 | 23.10 |
| 2022-05-27 | 23.24 |
| 2022-05-26 | 22.04 |
| 2022-05-25 | 21.48 |
| 2022-05-24 | 21.34 |
| 2022-05-23 | 21.76 |
| 2022-05-20 | 22.04 |
| 2022-05-19 | 20.08 |
| 2022-05-18 | 19.24 |
| 2022-05-17 | 19.24 |
| 2022-05-16 | 20.08 |
| 2022-05-13 | 19.80 |
| 2022-05-12 | 20.36 |
| 2022-05-11 | 20.78 |
| 2022-05-10 | 18.82 |
| 2022-05-06 | 19.66 |
| 2022-05-05 | 20.08 |
| 2022-05-04 | 19.94 |
| 2022-05-03 | 18.54 |
| 2022-04-29 | 17.14 |
| 2022-04-28 | 17.70 |
| 2022-04-27 | 17.00 |
| 2022-04-26 | 18.26 |
| 2022-04-25 | 17.84 |
| 2022-04-22 | 18.26 |
| 2022-04-21 | 18.96 |
| 2022-04-20 | 17.98 |
| 2022-04-19 | 18.12 |
| 2022-04-14 | 16.86 |
| 2022-04-13 | 16.58 |
| 2022-04-12 | 16.72 |
| 2022-04-11 | 17.14 |
| 2022-04-08 | 17.70 |
| 2022-04-07 | 16.44 |
| 2022-04-06 | 17.56 |
| 2022-04-04 | 17.98 |
| 2022-04-01 | 18.54 |
| 2022-03-31 | 18.54 |
| 2022-03-30 | 18.82 |
| 2022-03-29 | 18.40 |
| 2022-03-28 | 18.68 |
| 2022-03-25 | 17.70 |
| 2022-03-24 | 17.56 |
| 2022-03-23 | 17.28 |
| 2022-03-22 | 17.14 |
| 2022-03-21 | 17.84 |
| 2022-03-18 | 16.58 |
| 2022-03-17 | 15.04 |
| 2022-03-16 | 12.38 |
| 2022-03-15 | 12.52 |
| 2022-03-14 | 15.32 |
| 2022-03-11 | 14.76 |
| 2022-03-10 | 13.22 |
| 2022-03-09 | 11.96 |
| 2022-03-08 | 12.66 |
| 2022-03-07 | 11.26 |
| 2022-03-04 | 12.80 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 11.40 |
| 2022-03-01 | 12.66 |
| 2022-02-28 | 13.22 |
| 2022-02-25 | 15.04 |
| 2022-02-24 | 15.88 |
| 2022-02-23 | 17.00 |
| 2022-02-22 | 17.84 |
| 2022-02-21 | 20.08 |
| 2022-02-18 | 19.80 |
| 2022-02-17 | 19.80 |
| 2022-02-16 | 19.80 |
| 2022-02-15 | 20.22 |
| 2022-02-14 | 19.66 |
| 2022-02-11 | 19.52 |
| 2022-02-10 | 20.36 |
| 2022-02-09 | 20.08 |
| 2022-02-08 | 19.10 |
| 2022-02-07 | 18.82 |
| 2022-02-04 | 20.08 |
| 2022-01-31 | 17.84 |
| 2022-01-28 | 18.82 |
| 2022-01-27 | 19.80 |
| 2022-01-26 | 18.54 |
| 2022-01-25 | 18.26 |
| 2022-01-24 | 19.38 |
| 2022-01-21 | 20.50 |
| 2022-01-20 | 20.08 |
| 2022-01-19 | 19.66 |
| 2022-01-18 | 19.66 |
| 2022-01-17 | 19.80 |
| 2022-01-14 | 20.50 |
| 2022-01-13 | 20.08 |
| 2022-01-12 | 19.52 |
| 2022-01-11 | 18.68 |
| 2022-01-10 | 19.66 |
| 2022-01-07 | 18.96 |
| 2022-01-06 | 18.54 |
| 2022-01-05 | 19.52 |
| 2022-01-04 | 18.40 |
| 2022-01-03 | 17.98 |
| 2021-12-31 | 17.14 |
| 2021-12-30 | 18.26 |
| 2021-12-29 | 17.70 |
| 2021-12-28 | 17.14 |
| 2021-12-24 | 15.74 |
| 2021-12-23 | 14.90 |
| 2021-12-22 | 15.60 |
| 2021-12-21 | 14.76 |
| 2021-12-20 | 14.06 |
| 2021-12-17 | 14.20 |
| 2021-12-16 | 15.04 |
| 2021-12-15 | 14.76 |
| 2021-12-14 | 14.48 |
| 2021-12-13 | 15.74 |
| 2021-12-10 | 16.58 |
| 2021-12-09 | 16.44 |
| 2021-12-08 | 15.88 |
| 2021-12-07 | 16.16 |
| 2021-12-06 | 15.46 |
| 2021-12-03 | 15.32 |
| 2021-12-02 | 14.34 |
| 2021-12-01 | 14.90 |
| 2021-11-30 | 16.44 |
| 2021-11-29 | 17.56 |
| 2021-11-26 | 18.12 |
| 2021-11-25 | 19.10 |
| 2021-11-24 | 19.38 |
| 2021-11-23 | 17.42 |
| 2021-11-22 | 17.42 |
| 2021-11-19 | 16.86 |
| 2021-11-18 | 17.14 |
| 2021-11-17 | 17.42 |
| 2021-11-16 | 17.98 |
| 2021-11-15 | 18.54 |
| 2021-11-12 | 18.96 |
| 2021-11-11 | 19.80 |
| 2021-11-10 | 20.36 |
| 2021-11-09 | 20.78 |
| 2021-11-08 | 20.78 |
| 2021-11-05 | 20.22 |
| 2021-11-04 | 19.52 |
| 2021-11-03 | 18.68 |
| 2021-11-02 | 19.24 |
| 2021-11-01 | 18.26 |
| 2021-10-29 | 18.68 |
| 2021-10-28 | 17.98 |
| 2021-10-27 | 17.70 |
| 2021-10-26 | 17.56 |
| 2021-10-25 | 17.70 |
| 2021-10-22 | 18.12 |
| 2021-10-21 | 17.98 |
| 2021-10-20 | 18.40 |
| 2021-10-19 | 18.54 |
| 2021-10-18 | 17.70 |
| 2021-10-15 | 17.56 |
| 2021-10-12 | 17.70 |
| 2021-10-11 | 17.28 |
| 2021-10-08 | 18.96 |
| 2021-10-07 | 20.22 |
| 2021-10-06 | 17.28 |
| 2021-10-05 | 17.84 |
| 2021-10-04 | 15.32 |
| 2021-09-30 | 17.56 |
| 2021-09-29 | 17.84 |
| 2021-09-28 | 16.86 |
| 2021-09-27 | 17.70 |
| 2021-09-24 | 18.40 |
| 2021-09-23 | 19.94 |
| 2021-09-21 | 18.96 |
| 2021-09-20 | 18.96 |
| 2021-09-17 | 22.74 |
| 2021-09-16 | 22.04 |
| 2021-09-15 | 21.76 |
| 2021-09-14 | 21.90 |
| 2021-09-13 | 23.44 |
| 2021-09-10 | 23.16 |
| 2021-09-09 | 21.34 |
| 2021-09-08 | 22.04 |
| 2021-09-07 | 22.46 |
| 2021-09-06 | 22.46 |
| 2021-09-03 | 22.74 |
| 2021-09-02 | 22.74 |
| 2021-09-01 | 23.02 |
| 2021-08-31 | 22.60 |
| 2021-08-30 | 23.44 |
| 2021-08-27 | 23.58 |
| 2021-08-26 | 23.58 |
| 2021-08-25 | 23.86 |
| 2021-08-24 | 24.98 |
| 2021-08-23 | 26.23 |
| 2021-08-20 | 25.81 |
| 2021-08-19 | 25.67 |
| 2021-08-18 | 26.23 |
| 2021-08-17 | 26.37 |
| 2021-08-16 | 26.79 |
| 2021-08-13 | 26.65 |
| 2021-08-12 | 25.26 |
| 2021-08-11 | 24.70 |
| 2021-08-10 | 24.28 |
| 2021-08-09 | 24.84 |
| 2021-08-06 | 24.98 |
| 2021-08-05 | 26.23 |
| 2021-08-04 | 27.34 |
| 2021-08-03 | 28.73 |
| 2021-08-02 | 29.29 |
| 2021-07-30 | 28.18 |
| 2021-07-29 | 28.73 |
| 2021-07-28 | 29.71 |
| 2021-07-27 | 29.99 |
| 2021-07-26 | 29.85 |
| 2021-07-23 | 29.01 |
| 2021-07-22 | 30.82 |
| 2021-07-21 | 27.06 |
| 2021-07-20 | 26.93 |
| 2021-07-19 | 24.00 |
| 2021-07-16 | 24.28 |
| 2021-07-15 | 25.12 |
| 2021-07-14 | 24.56 |
| 2021-07-13 | 24.56 |
| 2021-07-12 | 23.45 |
| 2021-07-09 | 23.03 |
| 2021-07-08 | 22.75 |
| 2021-07-07 | 22.33 |
| 2021-07-06 | 21.36 |
| 2021-07-05 | 21.92 |
| 2021-07-02 | 20.52 |
| 2021-06-30 | 20.38 |
| 2021-06-29 | 20.52 |
| 2021-06-28 | 20.52 |
| 2021-06-25 | 19.27 |
| 2021-06-24 | 19.41 |
| 2021-06-23 | 18.85 |
| 2021-06-22 | 18.30 |
| 2021-06-21 | 18.16 |
| 2021-06-18 | 19.55 |
| 2021-06-17 | 19.83 |
| 2021-06-16 | 19.55 |
| 2021-06-15 | 20.11 |
| 2021-06-11 | 20.80 |
| 2021-06-10 | 20.52 |
| 2021-06-09 | 20.38 |
| 2021-06-08 | 19.97 |
| 2021-06-07 | 20.52 |
| 2021-06-04 | 20.52 |
| 2021-06-03 | 20.66 |
| 2021-06-02 | 20.38 |
| 2021-06-01 | 20.25 |
| 2021-05-31 | 20.25 |
| 2021-05-28 | 22.33 |
| 2021-05-27 | 20.16 |
| 2021-05-26 | 22.07 |
| 2021-05-25 | 20.71 |
| 2021-05-24 | 20.03 |
| 2021-05-21 | 19.34 |
| 2021-05-20 | 19.62 |
| 2021-05-18 | 20.30 |
| 2021-05-17 | 19.07 |
| 2021-05-14 | 19.34 |
| 2021-05-13 | 18.94 |
| 2021-05-12 | 19.75 |
| 2021-05-11 | 19.89 |
| 2021-05-10 | 21.39 |
| 2021-05-07 | 20.30 |
| 2021-05-06 | 19.48 |
| 2021-05-05 | 18.80 |
| 2021-05-04 | 17.58 |
| 2021-05-03 | 17.30 |
| 2021-04-30 | 17.85 |
| 2021-04-29 | 19.21 |
| 2021-04-28 | 17.85 |
| 2021-04-27 | 18.80 |
| 2021-04-26 | 19.07 |
| 2021-04-23 | 19.75 |
| 2021-04-22 | 18.94 |
| 2021-04-21 | 19.34 |
| 2021-04-20 | 19.75 |
| 2021-04-19 | 20.16 |
| 2021-04-16 | 20.16 |
| 2021-04-15 | 19.62 |
| 2021-04-14 | 20.03 |
| 2021-04-13 | 19.21 |
| 2021-04-12 | 19.48 |
| 2021-04-09 | 19.75 |
| 2021-04-08 | 19.89 |
| 2021-04-07 | 19.48 |
| 2021-04-01 | 19.75 |
| 2021-03-31 | 19.89 |
| 2021-03-30 | 21.39 |
| 2021-03-29 | 20.30 |
| 2021-03-26 | 19.62 |
| 2021-03-25 | 20.57 |
| 2021-03-24 | 19.62 |
| 2021-03-23 | 20.84 |
| 2021-03-22 | 21.52 |
| 2021-03-19 | 22.20 |
| 2021-03-18 | 22.88 |
| 2021-03-17 | 23.97 |
| 2021-03-16 | 24.38 |
| 2021-03-15 | 26.15 |
| 2021-03-12 | 26.97 |
| 2021-03-11 | 32.68 |
| 2021-03-10 | 33.36 |
| 2021-03-09 | 32.00 |
| 2021-03-08 | 29.14 |
| 2021-03-05 | 28.05 |
| 2021-03-04 | 26.83 |
| 2021-03-03 | 26.29 |
| 2021-03-02 | 25.47 |
| 2021-03-01 | 25.06 |
| 2021-02-26 | 26.69 |
| 2021-02-25 | 29.82 |
| 2021-02-24 | 25.60 |
| 2021-02-23 | 26.01 |
| 2021-02-22 | 22.61 |
| 2021-02-19 | 23.02 |
| 2021-02-18 | 22.20 |
| 2021-02-17 | 22.34 |
| 2021-02-16 | 23.16 |
| 2021-02-11 | 22.20 |
| 2021-02-10 | 22.47 |
| 2021-02-09 | 20.16 |
| 2021-02-08 | 20.16 |
| 2021-02-05 | 21.11 |
| 2021-02-04 | 20.16 |
| 2021-02-03 | 20.98 |
| 2021-02-02 | 21.52 |
| 2021-02-01 | 21.39 |
| 2021-01-29 | 22.88 |
| 2021-01-28 | 23.70 |
| 2021-01-27 | 20.98 |
| 2021-01-26 | 19.07 |
| 2021-01-25 | 17.98 |
| 2021-01-22 | 18.66 |
| 2021-01-21 | 21.11 |
| 2021-01-20 | 19.89 |
| 2021-01-19 | 23.16 |
| 2021-01-18 | 21.39 |
| 2021-01-15 | 21.79 |
| 2021-01-14 | 23.56 |
| 2021-01-13 | 22.47 |
| 2021-01-12 | 21.39 |
| 2021-01-11 | 19.75 |
| 2021-01-08 | 21.39 |
| 2021-01-07 | 22.07 |
| 2021-01-06 | 22.34 |
| 2021-01-05 | 22.75 |
| 2021-01-04 | 20.16 |
| 2020-12-31 | 17.98 |
| 2020-12-30 | 19.21 |
| 2020-12-29 | 18.80 |
| 2020-12-28 | 19.34 |
| 2020-12-24 | 18.66 |
| 2020-12-23 | 17.85 |
| 2020-12-22 | 17.44 |
| 2020-12-21 | 20.16 |
| 2020-12-18 | 19.89 |
| 2020-12-17 | 19.62 |
| 2020-12-16 | 17.58 |
| 2020-12-15 | 16.49 |
| 2020-12-14 | 15.81 |
| 2020-12-11 | 17.98 |
| 2020-12-10 | 16.08 |
| 2020-12-09 | 16.49 |
| 2020-12-08 | 14.85 |
| 2020-12-07 | 14.99 |
| 2020-12-04 | 16.49 |
| 2020-12-03 | 16.90 |
| 2020-12-02 | 15.26 |
| 2020-12-01 | 13.63 |
| 2020-11-30 | 14.45 |
| 2020-11-27 | 16.62 |
| 2020-11-26 | 14.72 |
| 2020-11-25 | 15.81 |
| 2020-11-24 | 15.40 |
| 2020-11-23 | 13.09 |
| 2020-11-20 | 14.17 |
| 2020-11-19 | 16.62 |
| 2020-11-18 | 15.67 |
| 2020-11-17 | 15.13 |
| 2020-11-16 | 14.17 |
| 2020-11-13 | 13.36 |
| 2020-11-12 | 13.90 |
| 2020-11-11 | 14.58 |
| 2020-11-10 | 9.41 |
| 2020-11-09 | 8.05 |
| 2020-11-06 | 7.51 |
| 2020-11-05 | 6.69 |
| 2020-11-04 | 5.87 |
| 2020-11-03 | 4.78 |
| 2020-11-02 | 4.51 |
| 2020-10-30 | 4.38 |
| 2020-10-29 | 5.60 |
| 2020-10-28 | 4.38 |
| 2020-10-27 | 5.33 |
| 2020-10-23 | 6.28 |
| 2020-10-22 | 5.46 |
| 2020-10-21 | 5.60 |
| 2020-10-20 | 6.28 |
| 2020-10-19 | 6.14 |
| 2020-10-16 | 5.06 |
| 2020-10-15 | 6.01 |
| 2020-10-14 | 6.96 |
| 2020-10-12 | 6.42 |
| 2020-10-09 | 5.19 |
| 2020-10-08 | 5.46 |
| 2020-10-07 | 6.83 |
| 2020-10-06 | 5.60 |
| 2020-10-05 | 3.15 |
| 2020-09-30 | 4.10 |
| 2020-09-29 | 4.51 |
| 2020-09-28 | 7.37 |
| 2020-09-25 | 8.05 |
| 2020-09-24 | 7.78 |
| 2020-09-23 | 10.23 |
| 2020-09-22 | 9.27 |
| 2020-09-21 | 9.27 |
| 2020-09-18 | 9.82 |
| 2020-09-17 | 10.09 |
| 2020-09-16 | 8.19 |
| 2020-09-15 | 7.91 |
| 2020-09-14 | 6.69 |
| 2020-09-11 | 7.37 |
| 2020-09-10 | 7.64 |
| 2020-09-09 | 8.73 |
| 2020-09-08 | 8.73 |
| 2020-09-07 | 9.00 |
| 2020-09-04 | 9.00 |
| 2020-09-03 | 11.04 |
| 2020-09-02 | 9.82 |
| 2020-09-01 | 9.96 |
| 2020-08-31 | 9.82 |
| 2020-08-28 | 10.50 |
| 2020-08-27 | 10.36 |
| 2020-08-26 | 10.50 |
| 2020-08-25 | 11.04 |
| 2020-08-24 | 10.77 |
| 2020-08-21 | 9.00 |
| 2020-08-20 | 8.87 |
| 2020-08-19 | 9.41 |
| 2020-08-18 | 9.55 |
| 2020-08-17 | 8.87 |
| 2020-08-14 | 9.14 |
| 2020-08-13 | 9.82 |
| 2020-08-12 | 10.63 |
| 2020-08-11 | 8.19 |
| 2020-08-10 | 8.06 |
| 2020-08-07 | 5.76 |
| 2020-08-06 | 6.57 |
| 2020-08-05 | 6.84 |
| 2020-08-04 | 7.25 |
| 2020-08-03 | 4.81 |
| 2020-07-31 | 4.14 |
| 2020-07-30 | 3.87 |
| 2020-07-29 | 2.65 |
| 2020-07-28 | 3.87 |
| 2020-07-27 | 3.06 |
| 2020-07-24 | 3.60 |
| 2020-07-23 | 3.87 |
| 2020-07-22 | 4.27 |
| 2020-07-21 | 5.35 |
| 2020-07-20 | 4.95 |
| 2020-07-17 | 5.76 |
| 2020-07-16 | 6.03 |
| 2020-07-15 | 5.08 |
| 2020-07-14 | 5.76 |
| 2020-07-13 | 6.03 |
| 2020-07-10 | 7.52 |
| 2020-07-09 | 8.47 |
| 2020-07-08 | 11.31 |
| 2020-07-07 | 14.01 |
| 2020-07-06 | 15.90 |
| 2020-07-03 | 12.39 |
| 2020-07-02 | 12.66 |
| 2020-06-30 | 8.60 |
| 2020-06-29 | 6.57 |
| 2020-06-26 | 9.14 |
| 2020-06-24 | 9.28 |
| 2020-06-23 | 9.68 |
| 2020-06-22 | 6.71 |
| 2020-06-19 | 8.60 |
| 2020-06-18 | 8.87 |
| 2020-06-17 | 8.33 |
| 2020-06-16 | 8.33 |
| 2020-06-15 | 6.98 |
| 2020-06-12 | 10.49 |
| 2020-06-11 | 10.09 |
| 2020-06-10 | 12.52 |
| 2020-06-09 | 15.23 |
| 2020-06-08 | 11.31 |
| 2020-06-05 | 10.09 |
| 2020-06-04 | 6.98 |
| 2020-06-03 | 7.38 |
| 2020-06-02 | 5.76 |
| 2020-06-01 | 3.87 |
| 2020-05-29 | 0.49 |
| 2020-05-28 | -0.33 |
| 2020-05-27 | 2.11 |
| 2020-05-26 | 2.24 |
| 2020-05-25 | 1.16 |
| 2020-05-22 | 2.92 |
| 2020-05-21 | 11.49 |
| 2020-05-20 | 12.29 |
| 2020-05-19 | 11.23 |
| 2020-05-18 | 9.38 |
| 2020-05-15 | 9.12 |
| 2020-05-14 | 8.46 |
| 2020-05-13 | 10.44 |
| 2020-05-12 | 12.16 |
| 2020-05-11 | 13.08 |
| 2020-05-08 | 12.82 |
| 2020-05-07 | 13.21 |
| 2020-05-06 | 13.61 |
| 2020-05-05 | 12.02 |
| 2020-05-04 | 9.12 |
| 2020-04-29 | 13.74 |
| 2020-04-28 | 12.68 |
| 2020-04-27 | 10.44 |
| 2020-04-24 | 8.98 |
| 2020-04-23 | 10.70 |
| 2020-04-22 | 10.17 |
| 2020-04-21 | 10.04 |
| 2020-04-20 | 11.23 |
| 2020-04-17 | 14.00 |
| 2020-04-16 | 11.89 |
| 2020-04-15 | 12.95 |
| 2020-04-14 | 13.61 |
| 2020-04-09 | 11.76 |
| 2020-04-08 | 10.70 |
| 2020-04-07 | 12.02 |
| 2020-04-06 | 9.51 |
| 2020-04-03 | 9.12 |
| 2020-04-02 | 5.55 |
| 2020-04-01 | 4.49 |
| 2020-03-31 | 5.81 |
| 2020-03-30 | 4.36 |
| 2020-03-27 | 6.47 |
| 2020-03-26 | 7.14 |
| 2020-03-25 | 6.74 |
| 2020-03-24 | 3.96 |
| 2020-03-23 | 0.93 |
| 2020-03-20 | 6.74 |
| 2020-03-19 | 2.51 |
| 2020-03-18 | 2.64 |
| 2020-03-17 | 4.89 |
| 2020-03-16 | 2.91 |
| 2020-03-13 | 7.27 |
| 2020-03-12 | 8.19 |
| 2020-03-11 | 11.36 |
| 2020-03-10 | 11.23 |
| 2020-03-09 | 9.25 |
| 2020-03-06 | 12.68 |
| 2020-03-05 | 14.80 |
| 2020-03-04 | 13.74 |
| 2020-03-03 | 14.40 |
| 2020-03-02 | 13.74 |
| 2020-02-28 | 15.85 |
| 2020-02-27 | 16.38 |
| 2020-02-26 | 15.72 |
| 2020-02-25 | 15.46 |
| 2020-02-24 | 15.99 |
| 2020-02-21 | 17.44 |
| 2020-02-20 | 17.97 |
| 2020-02-19 | 19.42 |
| 2020-02-18 | 19.29 |
| 2020-02-17 | 20.61 |
| 2020-02-14 | 19.55 |
| 2020-02-13 | 19.29 |
| 2020-02-12 | 19.29 |
| 2020-02-11 | 18.50 |
| 2020-02-10 | 17.84 |
| 2020-02-07 | 17.44 |
| 2020-02-06 | 17.57 |
| 2020-02-05 | 15.06 |
| 2020-02-04 | 15.59 |
| 2020-02-03 | 15.46 |
| 2020-01-31 | 15.99 |
| 2020-01-30 | 16.65 |
| 2020-01-29 | 18.76 |
| 2020-01-24 | 21.93 |
| 2020-01-23 | 22.06 |
| 2020-01-22 | 24.57 |
| 2020-01-21 | 23.25 |
| 2020-01-20 | 24.97 |
| 2020-01-17 | 26.29 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 24.70 |
| 2020-01-14 | 25.37 |
| 2020-01-13 | 24.44 |
| 2020-01-10 | 22.59 |
| 2020-01-09 | 21.67 |
| 2020-01-08 | 19.55 |
| 2020-01-07 | 19.42 |
| 2020-01-06 | 20.21 |
| 2020-01-03 | 20.74 |
| 2020-01-02 | 21.27 |
| 2019-12-31 | 21.67 |
| 2019-12-30 | 22.72 |
| 2019-12-27 | 22.46 |
| 2019-12-24 | 21.80 |
| 2019-12-23 | 21.67 |
| 2019-12-20 | 21.80 |
| 2019-12-19 | 22.06 |
| 2019-12-18 | 22.46 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 21.40 |
| 2019-12-13 | 22.59 |
| 2019-12-12 | 22.33 |
| 2019-12-11 | 20.74 |
| 2019-12-10 | 15.99 |
| 2019-12-09 | 17.17 |
| 2019-12-06 | 16.65 |
| 2019-12-05 | 15.06 |
| 2019-12-04 | 14.14 |
| 2019-12-03 | 14.66 |
| 2019-12-02 | 15.99 |
| 2019-11-29 | 15.99 |
| 2019-11-28 | 18.36 |
| 2019-11-27 | 18.89 |
| 2019-11-26 | 14.53 |
| 2019-11-25 | 15.72 |
| 2019-11-22 | 13.21 |
| 2019-11-21 | 14.40 |
| 2019-11-20 | 15.72 |
| 2019-11-19 | 15.85 |
| 2019-11-18 | 14.27 |
| 2019-11-15 | 13.08 |
| 2019-11-14 | 12.55 |
| 2019-11-13 | 14.14 |
| 2019-11-12 | 16.65 |
| 2019-11-11 | 15.33 |
| 2019-11-08 | 19.02 |
| 2019-11-07 | 21.01 |
| 2019-11-06 | 21.27 |
| 2019-11-05 | 22.06 |
| 2019-11-04 | 21.40 |
| 2019-11-01 | 20.35 |
| 2019-10-31 | 18.89 |
| 2019-10-30 | 18.63 |
| 2019-10-29 | 19.29 |
| 2019-10-28 | 18.63 |
| 2019-10-25 | 17.70 |
| 2019-10-24 | 18.23 |
| 2019-10-23 | 17.17 |
| 2019-10-22 | 16.38 |
| 2019-10-21 | 16.51 |
| 2019-10-18 | 16.12 |
| 2019-10-17 | 18.23 |
| 2019-10-16 | 18.76 |
| 2019-10-15 | 15.46 |
| 2019-10-14 | 14.93 |
| 2019-10-11 | 15.85 |
| 2019-10-10 | 12.82 |
| 2019-10-09 | 14.14 |
| 2019-10-08 | 15.19 |
| 2019-10-04 | 15.33 |
| 2019-10-03 | 17.57 |
| 2019-10-02 | 14.93 |
| 2019-09-30 | 16.25 |
| 2019-09-27 | 17.17 |
| 2019-09-26 | 16.91 |
| 2019-09-25 | 18.63 |
| 2019-09-24 | 19.29 |
| 2019-09-23 | 20.21 |
| 2019-09-20 | 21.40 |
| 2019-09-19 | 21.01 |
| 2019-09-18 | 22.86 |
| 2019-09-17 | 22.06 |
| 2019-09-16 | 23.65 |
| 2019-09-13 | 25.10 |
| 2019-09-12 | 24.18 |
| 2019-09-11 | 25.76 |
| 2019-09-10 | 21.67 |
| 2019-09-09 | 22.46 |
| 2019-09-06 | 22.99 |
| 2019-09-05 | 23.38 |
| 2019-09-04 | 25.10 |
| 2019-09-03 | 17.57 |
| 2019-09-02 | 16.25 |
| 2019-08-30 | 19.95 |
| 2019-08-29 | 22.46 |
| 2019-08-28 | 24.44 |
| 2019-08-27 | 23.25 |
| 2019-08-26 | 22.59 |
| 2019-08-23 | 24.44 |
| 2019-08-22 | 26.29 |
| 2019-08-21 | 28.67 |
| 2019-08-20 | 28.54 |
| 2019-08-19 | 29.46 |
| 2019-08-16 | 26.96 |
| 2019-08-15 | 24.33 |
| 2019-08-14 | 19.07 |
| 2019-08-13 | 20.78 |
| 2019-08-12 | 25.64 |
| 2019-08-09 | 29.19 |
| 2019-08-08 | 28.14 |
| 2019-08-07 | 27.62 |
| 2019-08-06 | 29.06 |
| 2019-08-05 | 27.22 |
| 2019-08-02 | 31.69 |
| 2019-08-01 | 33.92 |
| 2019-07-31 | 35.50 |
| 2019-07-30 | 37.60 |
| 2019-07-29 | 36.95 |
| 2019-07-26 | 41.42 |
| 2019-07-25 | 40.89 |
| 2019-07-24 | 40.89 |
| 2019-07-23 | 42.20 |
| 2019-07-22 | 39.84 |
| 2019-07-19 | 42.47 |
| 2019-07-18 | 46.41 |
| 2019-07-17 | 46.28 |
| 2019-07-16 | 45.10 |
| 2019-07-15 | 43.12 |
| 2019-07-12 | 42.99 |
| 2019-07-11 | 42.47 |
| 2019-07-10 | 41.55 |
| 2019-07-09 | 40.10 |
| 2019-07-08 | 39.31 |
| 2019-07-05 | 41.42 |
| 2019-07-04 | 41.02 |
| 2019-07-03 | 40.36 |
| 2019-07-02 | 39.18 |
| 2019-06-28 | 38.26 |
| 2019-06-27 | 38.92 |
| 2019-06-26 | 38.13 |
| 2019-06-25 | 37.60 |
| 2019-06-24 | 36.29 |
| 2019-06-21 | 35.11 |
| 2019-06-20 | 34.06 |
| 2019-06-19 | 33.27 |
| 2019-06-18 | 31.16 |
| 2019-06-17 | 30.77 |
| 2019-06-14 | 29.72 |
| 2019-06-13 | 28.27 |
| 2019-06-12 | 27.62 |
| 2019-06-11 | 28.80 |
| 2019-06-10 | 27.35 |
| 2019-06-06 | 26.96 |
| 2019-06-05 | 26.30 |
| 2019-06-04 | 25.64 |
| 2019-06-03 | 25.91 |
| 2019-05-31 | 26.04 |
| 2019-05-30 | 24.86 |
| 2019-05-29 | 26.17 |
| 2019-05-28 | 24.99 |
| 2019-05-27 | 25.51 |
| 2019-05-24 | 25.91 |
| 2019-05-23 | 25.64 |
| 2019-05-22 | 24.87 |
| 2019-05-21 | 25.39 |
| 2019-05-20 | 26.16 |
| 2019-05-17 | 23.71 |
| 2019-05-16 | 22.55 |
| 2019-05-15 | 19.59 |
| 2019-05-14 | 20.10 |
| 2019-05-10 | 19.07 |
| 2019-05-09 | 18.81 |
| 2019-05-08 | 20.88 |
| 2019-05-07 | 21.91 |
| 2019-05-06 | 20.36 |
| 2019-05-03 | 22.81 |
| 2019-05-02 | 22.29 |
| 2019-04-30 | 20.36 |
| 2019-04-29 | 21.13 |
| 2019-04-26 | 20.62 |
| 2019-04-25 | 19.59 |
| 2019-04-24 | 20.62 |
| 2019-04-23 | 22.42 |
| 2019-04-18 | 22.29 |
| 2019-04-17 | 23.20 |
| 2019-04-16 | 25.00 |
| 2019-04-15 | 24.61 |
| 2019-04-12 | 25.52 |
| 2019-04-11 | 23.58 |
| 2019-04-10 | 25.39 |
| 2019-04-09 | 26.03 |
| 2019-04-08 | 24.74 |
| 2019-04-04 | 25.39 |
| 2019-04-03 | 26.29 |
| 2019-04-02 | 26.29 |
| 2019-04-01 | 26.03 |
| 2019-03-29 | 25.26 |
| 2019-03-28 | 23.32 |
| 2019-03-27 | 22.55 |
| 2019-03-26 | 22.42 |
| 2019-03-25 | 20.62 |
| 2019-03-22 | 21.91 |
| 2019-03-21 | 21.65 |
| 2019-03-20 | 21.65 |
| 2019-03-19 | 23.45 |
| 2019-03-18 | 22.94 |
| 2019-03-15 | 22.55 |
| 2019-03-14 | 22.94 |
| 2019-03-13 | 21.01 |
| 2019-03-12 | 21.13 |
| 2019-03-11 | 21.01 |
| 2019-03-08 | 17.91 |
| 2019-03-07 | 15.59 |
| 2019-03-06 | 15.34 |
| 2019-03-05 | 15.08 |
| 2019-03-04 | 15.72 |
| 2019-03-01 | 16.49 |
| 2019-02-28 | 16.24 |
| 2019-02-27 | 15.98 |
| 2019-02-26 | 15.46 |
| 2019-02-25 | 15.46 |
| 2019-02-22 | 15.72 |
| 2019-02-21 | 15.98 |
| 2019-02-20 | 14.95 |
| 2019-02-19 | 13.66 |
| 2019-02-18 | 13.40 |
| 2019-02-15 | 12.89 |
| 2019-02-14 | 12.76 |
| 2019-02-13 | 13.40 |
| 2019-02-12 | 12.89 |
| 2019-02-11 | 13.02 |
| 2019-02-08 | 12.24 |
| 2019-02-04 | 11.86 |
| 2019-02-01 | 11.73 |
| 2019-01-31 | 12.89 |
| 2019-01-30 | 12.11 |
| 2019-01-29 | 12.24 |
| 2019-01-28 | 10.82 |
| 2019-01-25 | 10.57 |
| 2019-01-24 | 9.79 |
| 2019-01-23 | 9.54 |
| 2019-01-22 | 9.15 |
| 2019-01-21 | 9.41 |
| 2019-01-18 | 9.02 |
| 2019-01-17 | 8.76 |
| 2019-01-16 | 8.89 |
| 2019-01-15 | 8.63 |
| 2019-01-14 | 7.86 |
| 2019-01-11 | 8.25 |
| 2019-01-10 | 7.73 |
| 2019-01-09 | 7.73 |
| 2019-01-08 | 7.47 |
| 2019-01-07 | 6.96 |
| 2019-01-04 | 6.19 |
| 2019-01-03 | 5.41 |
| 2019-01-02 | 4.38 |
| 2018-12-31 | 6.19 |
| 2018-12-28 | 5.67 |
| 2018-12-27 | 5.03 |
| 2018-12-24 | 6.44 |
| 2018-12-21 | 4.90 |
| 2018-12-20 | 5.54 |
| 2018-12-19 | 5.67 |
| 2018-12-18 | 6.19 |
| 2018-12-17 | 6.19 |
| 2018-12-14 | 5.80 |
| 2018-12-13 | 5.67 |
| 2018-12-12 | 4.90 |
| 2018-12-11 | 2.58 |
| 2018-12-10 | 2.06 |
| 2018-12-07 | 5.41 |
| 2018-12-06 | 4.12 |
| 2018-12-05 | 5.28 |
| 2018-12-04 | 5.67 |
| 2018-12-03 | 5.15 |
| 2018-11-30 | 4.64 |
| 2018-11-29 | 3.48 |
| 2018-11-28 | 4.77 |
| 2018-11-27 | 4.38 |
| 2018-11-26 | 4.38 |
| 2018-11-23 | 2.45 |
| 2018-11-22 | 2.84 |
| 2018-11-21 | 1.16 |
| 2018-11-20 | 1.68 |
| 2018-11-19 | 2.32 |
| 2018-11-16 | 2.06 |
| 2018-11-15 | 2.58 |
| 2018-11-14 | 0.39 |
| 2018-11-13 | 0.26 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | -1.29 |
| 2018-11-08 | 0.26 |
| 2018-11-07 | -0.64 |
| 2018-11-06 | -0.52 |
| 2018-11-05 | -1.68 |
| 2018-11-02 | 0.26 |
| 2018-11-01 | -1.80 |
| 2018-10-31 | -2.06 |
| 2018-10-30 | -3.22 |
| 2018-10-29 | -2.19 |
| 2018-10-26 | -1.80 |
| 2018-10-25 | -1.03 |
| 2018-10-24 | -0.90 |
| 2018-10-23 | -1.68 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | 0.26 |
| 2018-10-18 | -0.52 |
| 2018-10-16 | -0.52 |
| 2018-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy