Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0975 % |
|---|---|
| 2026-01-30 | 121.72 |
| 2026-01-29 | 128.18 |
| 2026-01-28 | 120.91 |
| 2026-01-27 | 110.73 |
| 2026-01-26 | 110.08 |
| 2026-01-23 | 104.43 |
| 2026-01-22 | 105.24 |
| 2026-01-21 | 106.37 |
| 2026-01-20 | 92.63 |
| 2026-01-19 | 92.63 |
| 2026-01-16 | 85.52 |
| 2026-01-15 | 82.61 |
| 2026-01-14 | 81.97 |
| 2026-01-13 | 84.87 |
| 2026-01-12 | 82.61 |
| 2026-01-09 | 79.38 |
| 2026-01-08 | 87.30 |
| 2026-01-07 | 86.65 |
| 2026-01-06 | 77.12 |
| 2026-01-05 | 68.88 |
| 2026-01-02 | 73.40 |
| 2025-12-31 | 70.33 |
| 2025-12-30 | 73.24 |
| 2025-12-29 | 68.55 |
| 2025-12-24 | 75.34 |
| 2025-12-23 | 77.76 |
| 2025-12-22 | 78.09 |
| 2025-12-19 | 71.62 |
| 2025-12-18 | 72.43 |
| 2025-12-17 | 70.33 |
| 2025-12-16 | 70.81 |
| 2025-12-15 | 71.78 |
| 2025-12-12 | 70.81 |
| 2025-12-11 | 75.66 |
| 2025-12-10 | 79.06 |
| 2025-12-09 | 75.99 |
| 2025-12-08 | 84.23 |
| 2025-12-05 | 80.67 |
| 2025-12-04 | 79.06 |
| 2025-12-03 | 78.89 |
| 2025-12-02 | 73.40 |
| 2025-12-01 | 68.23 |
| 2025-11-28 | 66.29 |
| 2025-11-27 | 64.51 |
| 2025-11-26 | 59.50 |
| 2025-11-25 | 59.50 |
| 2025-11-24 | 53.68 |
| 2025-11-21 | 51.58 |
| 2025-11-20 | 60.63 |
| 2025-11-19 | 64.19 |
| 2025-11-18 | 62.09 |
| 2025-11-17 | 67.10 |
| 2025-11-14 | 62.90 |
| 2025-11-13 | 65.48 |
| 2025-11-12 | 67.58 |
| 2025-11-11 | 87.46 |
| 2025-11-10 | 89.72 |
| 2025-11-07 | 87.14 |
| 2025-11-06 | 80.03 |
| 2025-11-05 | 81.00 |
| 2025-11-04 | 79.70 |
| 2025-11-03 | 85.68 |
| 2025-10-31 | 83.26 |
| 2025-10-30 | 86.33 |
| 2025-10-28 | 79.86 |
| 2025-10-27 | 96.02 |
| 2025-10-24 | 91.50 |
| 2025-10-23 | 97.64 |
| 2025-10-22 | 98.13 |
| 2025-10-21 | 118.81 |
| 2025-10-20 | 123.01 |
| 2025-10-17 | 116.71 |
| 2025-10-16 | 128.99 |
| 2025-10-15 | 117.03 |
| 2025-10-14 | 99.74 |
| 2025-10-13 | 100.06 |
| 2025-10-10 | 94.25 |
| 2025-10-09 | 111.54 |
| 2025-10-08 | 105.07 |
| 2025-10-06 | 103.14 |
| 2025-10-03 | 108.47 |
| 2025-10-02 | 107.01 |
| 2025-09-30 | 101.52 |
| 2025-09-29 | 94.57 |
| 2025-09-26 | 86.33 |
| 2025-09-25 | 82.13 |
| 2025-09-24 | 89.72 |
| 2025-09-23 | 95.54 |
| 2025-09-22 | 98.77 |
| 2025-09-19 | 87.46 |
| 2025-09-18 | 76.79 |
| 2025-09-17 | 78.41 |
| 2025-09-16 | 92.15 |
| 2025-09-15 | 84.23 |
| 2025-09-12 | 66.13 |
| 2025-09-11 | 62.90 |
| 2025-09-10 | 59.02 |
| 2025-09-09 | 58.53 |
| 2025-09-08 | 56.43 |
| 2025-09-05 | 59.99 |
| 2025-09-04 | 61.76 |
| 2025-09-03 | 78.57 |
| 2025-09-02 | 78.25 |
| 2025-09-01 | 48.19 |
| 2025-08-29 | 42.37 |
| 2025-08-28 | 38.66 |
| 2025-08-27 | 44.47 |
| 2025-08-26 | 47.87 |
| 2025-08-25 | 38.17 |
| 2025-08-22 | 30.58 |
| 2025-08-21 | 27.83 |
| 2025-08-20 | 25.57 |
| 2025-08-19 | 24.76 |
| 2025-08-18 | 29.28 |
| 2025-08-15 | 36.07 |
| 2025-08-14 | 36.72 |
| 2025-08-13 | 37.36 |
| 2025-08-12 | 37.36 |
| 2025-08-11 | 31.22 |
| 2025-08-08 | 30.74 |
| 2025-08-07 | 37.85 |
| 2025-08-06 | 35.75 |
| 2025-08-05 | 32.84 |
| 2025-08-04 | 30.09 |
| 2025-08-01 | 27.34 |
| 2025-07-31 | 27.34 |
| 2025-07-30 | 33.16 |
| 2025-07-29 | 33.16 |
| 2025-07-28 | 29.93 |
| 2025-07-25 | 39.30 |
| 2025-07-24 | 39.95 |
| 2025-07-23 | 33.65 |
| 2025-07-22 | 37.36 |
| 2025-07-21 | 23.14 |
| 2025-07-18 | 16.52 |
| 2025-07-17 | 13.77 |
| 2025-07-16 | 14.41 |
| 2025-07-15 | 14.41 |
| 2025-07-14 | 17.32 |
| 2025-07-11 | 19.10 |
| 2025-07-10 | 15.87 |
| 2025-07-09 | 14.90 |
| 2025-07-08 | 13.45 |
| 2025-07-07 | 10.86 |
| 2025-07-04 | 10.86 |
| 2025-07-03 | 13.45 |
| 2025-07-02 | 12.15 |
| 2025-06-30 | 2.62 |
| 2025-06-27 | 2.13 |
| 2025-06-26 | 0.03 |
| 2025-06-25 | -1.91 |
| 2025-06-24 | -0.45 |
| 2025-06-23 | -0.13 |
| 2025-06-20 | -0.94 |
| 2025-06-19 | 3.75 |
| 2025-06-18 | 4.40 |
| 2025-06-17 | 1.49 |
| 2025-06-16 | 3.26 |
| 2025-06-13 | 1.81 |
| 2025-06-12 | 3.10 |
| 2025-06-11 | 4.40 |
| 2025-06-10 | 0.68 |
| 2025-06-09 | 0.84 |
| 2025-06-06 | 2.62 |
| 2025-06-05 | 0.03 |
| 2025-06-04 | 2.78 |
| 2025-06-03 | 1.16 |
| 2025-06-02 | 5.04 |
| 2025-05-30 | -0.78 |
| 2025-05-29 | 1.33 |
| 2025-05-28 | 8.92 |
| 2025-05-27 | 7.30 |
| 2025-05-26 | -4.65 |
| 2025-05-23 | -7.40 |
| 2025-05-22 | -5.62 |
| 2025-05-21 | -3.20 |
| 2025-05-20 | -6.59 |
| 2025-05-19 | -7.72 |
| 2025-05-16 | -7.72 |
| 2025-05-15 | -3.85 |
| 2025-05-14 | 1.65 |
| 2025-05-13 | -2.88 |
| 2025-05-12 | -1.91 |
| 2025-05-09 | -3.68 |
| 2025-05-08 | 0.52 |
| 2025-05-07 | 0.36 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | 1.33 |
| 2025-04-30 | 3.59 |
| 2025-04-29 | 6.50 |
| 2025-04-28 | 9.41 |
| 2025-04-25 | 3.75 |
| 2025-04-24 | 4.56 |
| 2025-04-23 | 4.07 |
| 2025-04-22 | -0.29 |
| 2025-04-17 | -5.46 |
| 2025-04-16 | -6.76 |
| 2025-04-15 | -8.69 |
| 2025-04-14 | -10.47 |
| 2025-04-11 | -11.60 |
| 2025-04-10 | -12.90 |
| 2025-04-09 | -19.20 |
| 2025-04-08 | -21.46 |
| 2025-04-07 | -28.09 |
| 2025-04-03 | -8.69 |
| 2025-04-02 | -9.02 |
| 2025-04-01 | -9.50 |
| 2025-03-31 | -12.73 |
| 2025-03-28 | -8.53 |
| 2025-03-27 | -7.24 |
| 2025-03-26 | -4.98 |
| 2025-03-25 | -4.65 |
| 2025-03-24 | -7.72 |
| 2025-03-21 | -8.69 |
| 2025-03-20 | -4.98 |
| 2025-03-19 | -6.27 |
| 2025-03-18 | -4.17 |
| 2025-03-17 | -4.17 |
| 2025-03-14 | -2.39 |
| 2025-03-13 | -2.39 |
| 2025-03-12 | -6.59 |
| 2025-03-11 | -6.43 |
| 2025-03-10 | -4.49 |
| 2025-03-07 | -9.18 |
| 2025-03-06 | -9.34 |
| 2025-03-05 | -8.05 |
| 2025-03-04 | -7.24 |
| 2025-03-03 | -8.37 |
| 2025-02-28 | -11.93 |
| 2025-02-27 | -1.10 |
| 2025-02-26 | 7.63 |
| 2025-02-25 | 5.04 |
| 2025-02-24 | 5.85 |
| 2025-02-21 | 7.14 |
| 2025-02-20 | 7.30 |
| 2025-02-19 | 9.89 |
| 2025-02-18 | 12.48 |
| 2025-02-17 | 12.31 |
| 2025-02-14 | 14.74 |
| 2025-02-13 | 13.45 |
| 2025-02-12 | 12.15 |
| 2025-02-11 | 12.80 |
| 2025-02-10 | 15.71 |
| 2025-02-07 | 14.25 |
| 2025-02-06 | 15.71 |
| 2025-02-05 | 12.80 |
| 2025-02-04 | 12.48 |
| 2025-02-03 | 11.34 |
| 2025-01-28 | 13.12 |
| 2025-01-27 | 16.68 |
| 2025-01-24 | 17.81 |
| 2025-01-23 | 17.65 |
| 2025-01-22 | 19.75 |
| 2025-01-21 | 22.98 |
| 2025-01-20 | 21.20 |
| 2025-01-17 | 15.06 |
| 2025-01-16 | 10.21 |
| 2025-01-15 | 1.49 |
| 2025-01-14 | 2.62 |
| 2025-01-13 | 0.84 |
| 2025-01-10 | 6.66 |
| 2025-01-09 | 10.37 |
| 2025-01-08 | 11.34 |
| 2025-01-07 | 14.41 |
| 2025-01-06 | 14.58 |
| 2025-01-03 | 15.87 |
| 2025-01-02 | 13.77 |
| 2024-12-31 | 15.38 |
| 2024-12-30 | 15.87 |
| 2024-12-27 | 16.03 |
| 2024-12-24 | 16.52 |
| 2024-12-23 | 16.84 |
| 2024-12-20 | 17.16 |
| 2024-12-19 | 23.46 |
| 2024-12-18 | 24.92 |
| 2024-12-17 | 22.82 |
| 2024-12-16 | 19.42 |
| 2024-12-13 | 21.20 |
| 2024-12-12 | 25.89 |
| 2024-12-11 | 25.24 |
| 2024-12-10 | 24.60 |
| 2024-12-09 | 28.15 |
| 2024-12-06 | 27.34 |
| 2024-12-05 | 28.96 |
| 2024-12-04 | 29.28 |
| 2024-12-03 | 27.18 |
| 2024-12-02 | 29.28 |
| 2024-11-29 | 33.81 |
| 2024-11-28 | 33.16 |
| 2024-11-27 | 36.55 |
| 2024-11-26 | 36.55 |
| 2024-11-25 | 36.88 |
| 2024-11-22 | 35.75 |
| 2024-11-21 | 40.59 |
| 2024-11-20 | 37.20 |
| 2024-11-19 | 38.33 |
| 2024-11-18 | 32.51 |
| 2024-11-15 | 32.19 |
| 2024-11-14 | 32.51 |
| 2024-11-13 | 36.39 |
| 2024-11-12 | 34.13 |
| 2024-11-11 | 40.43 |
| 2024-11-08 | 46.90 |
| 2024-11-07 | 50.29 |
| 2024-11-06 | 43.34 |
| 2024-11-05 | 46.41 |
| 2024-11-04 | 43.50 |
| 2024-11-01 | 45.12 |
| 2024-10-31 | 42.37 |
| 2024-10-30 | 41.89 |
| 2024-10-29 | 46.57 |
| 2024-10-28 | 44.63 |
| 2024-10-25 | 43.83 |
| 2024-10-24 | 43.99 |
| 2024-10-23 | 46.74 |
| 2024-10-22 | 47.54 |
| 2024-10-21 | 48.67 |
| 2024-10-18 | 48.67 |
| 2024-10-17 | 44.80 |
| 2024-10-16 | 49.32 |
| 2024-10-15 | 47.54 |
| 2024-10-14 | 57.40 |
| 2024-10-10 | 52.88 |
| 2024-10-09 | 38.49 |
| 2024-10-08 | 40.76 |
| 2024-10-07 | 48.67 |
| 2024-10-04 | 45.44 |
| 2024-10-03 | 38.33 |
| 2024-10-02 | 43.67 |
| 2024-09-30 | 46.90 |
| 2024-09-27 | 35.26 |
| 2024-09-26 | 31.06 |
| 2024-09-25 | 27.18 |
| 2024-09-24 | 27.67 |
| 2024-09-23 | 25.73 |
| 2024-09-20 | 28.80 |
| 2024-09-19 | 20.39 |
| 2024-09-17 | 12.96 |
| 2024-09-16 | 12.64 |
| 2024-09-13 | 16.84 |
| 2024-09-12 | 15.22 |
| 2024-09-11 | 13.77 |
| 2024-09-10 | 17.65 |
| 2024-09-09 | 8.92 |
| 2024-09-05 | 22.82 |
| 2024-09-04 | 23.63 |
| 2024-09-03 | 28.31 |
| 2024-09-02 | 29.44 |
| 2024-08-30 | 31.38 |
| 2024-08-29 | 26.86 |
| 2024-08-28 | 22.01 |
| 2024-08-27 | 17.49 |
| 2024-08-26 | 18.13 |
| 2024-08-23 | 15.06 |
| 2024-08-22 | 18.46 |
| 2024-08-21 | 18.62 |
| 2024-08-20 | 18.78 |
| 2024-08-19 | 24.76 |
| 2024-08-16 | 21.85 |
| 2024-08-15 | 22.82 |
| 2024-08-14 | 20.88 |
| 2024-08-13 | 24.60 |
| 2024-08-12 | 22.66 |
| 2024-08-09 | 20.23 |
| 2024-08-08 | 20.39 |
| 2024-08-07 | 23.30 |
| 2024-08-06 | 19.10 |
| 2024-08-05 | 20.56 |
| 2024-08-02 | 30.74 |
| 2024-08-01 | 36.88 |
| 2024-07-31 | 34.94 |
| 2024-07-30 | 38.17 |
| 2024-07-29 | 35.10 |
| 2024-07-26 | 30.74 |
| 2024-07-25 | 40.59 |
| 2024-07-24 | 42.05 |
| 2024-07-23 | 47.87 |
| 2024-07-22 | 49.16 |
| 2024-07-19 | 45.60 |
| 2024-07-18 | 62.90 |
| 2024-07-17 | 65.16 |
| 2024-07-16 | 76.79 |
| 2024-07-15 | 76.47 |
| 2024-07-12 | 69.36 |
| 2024-07-11 | 70.01 |
| 2024-07-10 | 76.79 |
| 2024-07-09 | 79.38 |
| 2024-07-08 | 67.42 |
| 2024-07-05 | 54.01 |
| 2024-07-04 | 51.10 |
| 2024-07-03 | 53.52 |
| 2024-07-02 | 52.71 |
| 2024-06-28 | 44.80 |
| 2024-06-27 | 40.11 |
| 2024-06-26 | 42.05 |
| 2024-06-25 | 40.27 |
| 2024-06-24 | 37.85 |
| 2024-06-21 | 39.30 |
| 2024-06-20 | 40.43 |
| 2024-06-19 | 48.67 |
| 2024-06-18 | 47.71 |
| 2024-06-17 | 47.22 |
| 2024-06-14 | 49.64 |
| 2024-06-13 | 48.51 |
| 2024-06-12 | 51.10 |
| 2024-06-11 | 47.54 |
| 2024-06-07 | 53.04 |
| 2024-06-06 | 56.11 |
| 2024-06-05 | 56.59 |
| 2024-06-04 | 61.93 |
| 2024-06-03 | 63.22 |
| 2024-05-31 | 60.80 |
| 2024-05-30 | 51.42 |
| 2024-05-29 | 61.44 |
| 2024-05-28 | 60.96 |
| 2024-05-27 | 53.52 |
| 2024-05-24 | 48.84 |
| 2024-05-23 | 52.23 |
| 2024-05-22 | 50.13 |
| 2024-05-21 | 49.81 |
| 2024-05-20 | 53.52 |
| 2024-05-17 | 48.67 |
| 2024-05-16 | 41.40 |
| 2024-05-14 | 49.16 |
| 2024-05-13 | 56.59 |
| 2024-05-10 | 54.33 |
| 2024-05-09 | 54.17 |
| 2024-05-08 | 58.69 |
| 2024-05-07 | 56.92 |
| 2024-05-06 | 59.83 |
| 2024-05-03 | 56.76 |
| 2024-05-02 | 54.33 |
| 2024-04-30 | 62.25 |
| 2024-04-29 | 69.36 |
| 2024-04-26 | 70.01 |
| 2024-04-25 | 60.31 |
| 2024-04-24 | 50.29 |
| 2024-04-23 | 49.32 |
| 2024-04-22 | 52.39 |
| 2024-04-19 | 62.25 |
| 2024-04-18 | 67.42 |
| 2024-04-17 | 67.74 |
| 2024-04-16 | 50.29 |
| 2024-04-15 | 48.19 |
| 2024-04-12 | 46.09 |
| 2024-04-11 | 37.36 |
| 2024-04-10 | 36.88 |
| 2024-04-09 | 41.73 |
| 2024-04-08 | 34.45 |
| 2024-04-05 | 26.70 |
| 2024-04-03 | 30.09 |
| 2024-04-02 | 31.54 |
| 2024-03-28 | 46.90 |
| 2024-03-27 | 45.44 |
| 2024-03-26 | 51.91 |
| 2024-03-25 | 48.51 |
| 2024-03-22 | 39.79 |
| 2024-03-21 | 38.98 |
| 2024-03-20 | 40.27 |
| 2024-03-19 | 34.13 |
| 2024-03-18 | 25.24 |
| 2024-03-15 | 31.38 |
| 2024-03-14 | 41.73 |
| 2024-03-13 | 45.12 |
| 2024-03-12 | 45.12 |
| 2024-03-11 | 58.53 |
| 2024-03-08 | 74.21 |
| 2024-03-07 | 127.21 |
| 2024-03-06 | 129.48 |
| 2024-03-05 | 122.69 |
| 2024-03-04 | 117.19 |
| 2024-03-01 | 116.55 |
| 2024-02-29 | 122.37 |
| 2024-02-28 | 125.60 |
| 2024-02-27 | 118.81 |
| 2024-02-26 | 114.93 |
| 2024-02-23 | 109.11 |
| 2024-02-22 | 110.08 |
| 2024-02-21 | 85.52 |
| 2024-02-20 | 82.93 |
| 2024-02-19 | 79.06 |
| 2024-02-16 | 76.15 |
| 2024-02-15 | 64.51 |
| 2024-02-14 | 61.44 |
| 2024-02-09 | 60.15 |
| 2024-02-08 | 61.28 |
| 2024-02-07 | 57.08 |
| 2024-02-06 | 50.29 |
| 2024-02-05 | 43.83 |
| 2024-02-02 | 43.18 |
| 2024-02-01 | 40.27 |
| 2024-01-31 | 36.72 |
| 2024-01-30 | 33.00 |
| 2024-01-29 | 30.90 |
| 2024-01-26 | 28.64 |
| 2024-01-25 | 44.63 |
| 2024-01-24 | 32.35 |
| 2024-01-23 | 19.42 |
| 2024-01-22 | 32.35 |
| 2024-01-19 | 36.72 |
| 2024-01-18 | 35.75 |
| 2024-01-17 | 27.67 |
| 2024-01-16 | 35.91 |
| 2024-01-15 | 42.86 |
| 2024-01-12 | 34.45 |
| 2024-01-11 | 23.46 |
| 2024-01-10 | 24.43 |
| 2024-01-09 | 30.25 |
| 2024-01-08 | 39.30 |
| 2024-01-05 | 43.34 |
| 2024-01-04 | 31.87 |
| 2024-01-03 | 36.07 |
| 2024-01-02 | 35.75 |
| 2023-12-29 | 21.36 |
| 2023-12-28 | 15.55 |
| 2023-12-27 | 22.17 |
| 2023-12-22 | 17.32 |
| 2023-12-21 | 4.23 |
| 2023-12-20 | 1.49 |
| 2023-12-19 | -5.62 |
| 2023-12-18 | -15.97 |
| 2023-12-15 | -25.18 |
| 2023-12-14 | -26.79 |
| 2023-12-13 | -31.16 |
| 2023-12-12 | -27.60 |
| 2023-12-11 | -27.12 |
| 2023-12-08 | -25.99 |
| 2023-12-07 | -24.85 |
| 2023-12-06 | -21.95 |
| 2023-12-05 | -25.18 |
| 2023-12-04 | -25.02 |
| 2023-12-01 | -33.74 |
| 2023-11-30 | -33.10 |
| 2023-11-29 | -32.13 |
| 2023-11-28 | -28.73 |
| 2023-11-27 | -34.23 |
| 2023-11-24 | -32.13 |
| 2023-11-23 | -32.29 |
| 2023-11-22 | -35.04 |
| 2023-11-21 | -34.55 |
| 2023-11-20 | -32.13 |
| 2023-11-17 | -34.55 |
| 2023-11-16 | -33.90 |
| 2023-11-15 | -33.74 |
| 2023-11-14 | -37.78 |
| 2023-11-13 | -38.91 |
| 2023-11-10 | -41.01 |
| 2023-11-09 | -44.41 |
| 2023-11-08 | -44.41 |
| 2023-11-07 | -45.05 |
| 2023-11-06 | -45.86 |
| 2023-11-03 | -43.60 |
| 2023-11-02 | -46.99 |
| 2023-11-01 | -46.51 |
| 2023-10-31 | -48.13 |
| 2023-10-30 | -47.64 |
| 2023-10-27 | -43.28 |
| 2023-10-26 | -42.95 |
| 2023-10-25 | -44.25 |
| 2023-10-24 | -41.01 |
| 2023-10-20 | -39.88 |
| 2023-10-19 | -38.59 |
| 2023-10-18 | -37.78 |
| 2023-10-17 | -35.36 |
| 2023-10-16 | -34.87 |
| 2023-10-13 | -38.11 |
| 2023-10-12 | -37.94 |
| 2023-10-11 | -39.08 |
| 2023-10-10 | -36.65 |
| 2023-10-09 | -34.55 |
| 2023-10-06 | -33.42 |
| 2023-10-05 | -33.42 |
| 2023-10-04 | -33.26 |
| 2023-10-03 | -31.00 |
| 2023-09-29 | -28.25 |
| 2023-09-28 | -27.93 |
| 2023-09-27 | -34.87 |
| 2023-09-26 | -38.11 |
| 2023-09-25 | -37.62 |
| 2023-09-22 | -37.30 |
| 2023-09-21 | -36.97 |
| 2023-09-20 | -37.78 |
| 2023-09-19 | -39.72 |
| 2023-09-18 | -41.01 |
| 2023-09-15 | -39.24 |
| 2023-09-14 | -42.31 |
| 2023-09-13 | -43.92 |
| 2023-09-12 | -46.83 |
| 2023-09-11 | -46.83 |
| 2023-09-07 | -48.13 |
| 2023-09-06 | -46.99 |
| 2023-09-05 | -46.83 |
| 2023-09-04 | -50.39 |
| 2023-08-31 | -54.10 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -52.49 |
| 2023-08-28 | -52.65 |
| 2023-08-25 | -53.94 |
| 2023-08-24 | -52.33 |
| 2023-08-23 | -53.62 |
| 2023-08-22 | -53.78 |
| 2023-08-21 | -52.33 |
| 2023-08-18 | -52.81 |
| 2023-08-17 | -51.52 |
| 2023-08-16 | -52.00 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -56.69 |
| 2023-08-11 | -56.85 |
| 2023-08-10 | -55.40 |
| 2023-08-09 | -57.18 |
| 2023-08-08 | -57.98 |
| 2023-08-07 | -58.95 |
| 2023-08-04 | -61.70 |
| 2023-08-03 | -61.86 |
| 2023-08-02 | -60.89 |
| 2023-08-01 | -60.57 |
| 2023-07-31 | -61.05 |
| 2023-07-28 | -61.22 |
| 2023-07-27 | -61.54 |
| 2023-07-26 | -61.54 |
| 2023-07-25 | -62.35 |
| 2023-07-24 | -62.18 |
| 2023-07-21 | -61.38 |
| 2023-07-20 | -59.11 |
| 2023-07-19 | -59.76 |
| 2023-07-18 | -63.15 |
| 2023-07-14 | -63.80 |
| 2023-07-13 | -64.77 |
| 2023-07-12 | -65.09 |
| 2023-07-11 | -65.26 |
| 2023-07-10 | -68.65 |
| 2023-07-07 | -68.00 |
| 2023-07-06 | -69.13 |
| 2023-07-05 | -68.81 |
| 2023-07-04 | -68.00 |
| 2023-07-03 | -66.87 |
| 2023-06-30 | -68.00 |
| 2023-06-29 | -68.49 |
| 2023-06-28 | -68.81 |
| 2023-06-27 | -68.49 |
| 2023-06-26 | -68.65 |
| 2023-06-23 | -68.65 |
| 2023-06-21 | -68.97 |
| 2023-06-20 | -67.52 |
| 2023-06-19 | -67.84 |
| 2023-06-16 | -67.52 |
| 2023-06-15 | -67.84 |
| 2023-06-14 | -68.65 |
| 2023-06-13 | -68.65 |
| 2023-06-12 | -69.94 |
| 2023-06-09 | -69.78 |
| 2023-06-08 | -67.03 |
| 2023-06-07 | -67.03 |
| 2023-06-06 | -68.16 |
| 2023-06-05 | -68.00 |
| 2023-06-02 | -66.87 |
| 2023-06-01 | -69.13 |
| 2023-05-31 | -69.94 |
| 2023-05-30 | -66.71 |
| 2023-05-29 | -65.42 |
| 2023-05-25 | -64.45 |
| 2023-05-24 | -63.15 |
| 2023-05-23 | -63.64 |
| 2023-05-22 | -61.86 |
| 2023-05-19 | -61.38 |
| 2023-05-18 | -59.92 |
| 2023-05-17 | -61.05 |
| 2023-05-16 | -60.89 |
| 2023-05-15 | -57.98 |
| 2023-05-12 | -58.79 |
| 2023-05-11 | -57.50 |
| 2023-05-10 | -57.01 |
| 2023-05-09 | -54.10 |
| 2023-05-08 | -53.30 |
| 2023-05-05 | -54.27 |
| 2023-05-04 | -54.59 |
| 2023-05-03 | -55.56 |
| 2023-05-02 | -55.88 |
| 2023-04-28 | -54.59 |
| 2023-04-27 | -54.43 |
| 2023-04-26 | -53.14 |
| 2023-04-25 | -52.49 |
| 2023-04-24 | -52.33 |
| 2023-04-21 | -52.49 |
| 2023-04-20 | -50.23 |
| 2023-04-19 | -50.23 |
| 2023-04-18 | -49.26 |
| 2023-04-17 | -49.74 |
| 2023-04-14 | -50.06 |
| 2023-04-13 | -49.26 |
| 2023-04-12 | -48.77 |
| 2023-04-11 | -50.06 |
| 2023-04-06 | -48.45 |
| 2023-04-04 | -46.67 |
| 2023-04-03 | -47.32 |
| 2023-03-31 | -49.74 |
| 2023-03-30 | -49.26 |
| 2023-03-29 | -52.00 |
| 2023-03-28 | -52.00 |
| 2023-03-27 | -53.14 |
| 2023-03-24 | -53.46 |
| 2023-03-23 | -50.71 |
| 2023-03-22 | -50.55 |
| 2023-03-21 | -48.29 |
| 2023-03-20 | -51.52 |
| 2023-03-17 | -48.61 |
| 2023-03-16 | -47.32 |
| 2023-03-15 | -47.16 |
| 2023-03-14 | -49.90 |
| 2023-03-13 | -46.67 |
| 2023-03-10 | -49.74 |
| 2023-03-09 | -48.61 |
| 2023-03-08 | -48.61 |
| 2023-03-07 | -45.86 |
| 2023-03-06 | -42.63 |
| 2023-03-03 | -40.05 |
| 2023-03-02 | -45.05 |
| 2023-03-01 | -45.22 |
| 2023-02-28 | -48.29 |
| 2023-02-27 | -45.70 |
| 2023-02-24 | -47.48 |
| 2023-02-23 | -46.19 |
| 2023-02-22 | -45.22 |
| 2023-02-21 | -45.05 |
| 2023-02-20 | -50.87 |
| 2023-02-17 | -52.65 |
| 2023-02-16 | -52.65 |
| 2023-02-15 | -52.65 |
| 2023-02-14 | -52.49 |
| 2023-02-13 | -49.74 |
| 2023-02-10 | -49.10 |
| 2023-02-09 | -48.93 |
| 2023-02-08 | -49.58 |
| 2023-02-07 | -48.61 |
| 2023-02-06 | -48.45 |
| 2023-02-03 | -45.38 |
| 2023-02-02 | -43.92 |
| 2023-02-01 | -44.25 |
| 2023-01-31 | -49.10 |
| 2023-01-30 | -45.05 |
| 2023-01-27 | -43.92 |
| 2023-01-26 | -45.38 |
| 2023-01-20 | -50.23 |
| 2023-01-19 | -52.49 |
| 2023-01-18 | -53.46 |
| 2023-01-17 | -56.85 |
| 2023-01-16 | -59.11 |
| 2023-01-13 | -58.79 |
| 2023-01-12 | -60.08 |
| 2023-01-11 | -59.28 |
| 2023-01-10 | -63.15 |
| 2023-01-09 | -63.32 |
| 2023-01-06 | -64.45 |
| 2023-01-05 | -64.29 |
| 2023-01-04 | -63.48 |
| 2023-01-03 | -64.12 |
| 2022-12-30 | -66.87 |
| 2022-12-29 | -68.16 |
| 2022-12-28 | -67.19 |
| 2022-12-23 | -68.49 |
| 2022-12-22 | -68.33 |
| 2022-12-21 | -68.16 |
| 2022-12-20 | -67.52 |
| 2022-12-19 | -66.87 |
| 2022-12-16 | -67.19 |
| 2022-12-15 | -67.68 |
| 2022-12-14 | -67.19 |
| 2022-12-13 | -68.16 |
| 2022-12-12 | -68.16 |
| 2022-12-09 | -67.84 |
| 2022-12-08 | -68.00 |
| 2022-12-07 | -68.33 |
| 2022-12-06 | -67.52 |
| 2022-12-05 | -68.81 |
| 2022-12-02 | -67.84 |
| 2022-12-01 | -67.68 |
| 2022-11-30 | -67.84 |
| 2022-11-29 | -68.33 |
| 2022-11-28 | -69.78 |
| 2022-11-25 | -69.62 |
| 2022-11-24 | -69.78 |
| 2022-11-23 | -70.27 |
| 2022-11-22 | -70.27 |
| 2022-11-21 | -70.43 |
| 2022-11-18 | -69.30 |
| 2022-11-17 | -69.30 |
| 2022-11-16 | -69.30 |
| 2022-11-15 | -69.46 |
| 2022-11-14 | -70.43 |
| 2022-11-11 | -69.62 |
| 2022-11-10 | -70.10 |
| 2022-11-09 | -69.78 |
| 2022-11-08 | -68.97 |
| 2022-11-07 | -69.94 |
| 2022-11-04 | -70.59 |
| 2022-11-03 | -71.23 |
| 2022-11-02 | -70.59 |
| 2022-11-01 | -70.59 |
| 2022-10-31 | -68.33 |
| 2022-10-28 | -68.33 |
| 2022-10-27 | -67.68 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -64.12 |
| 2022-10-24 | -64.45 |
| 2022-10-21 | -65.74 |
| 2022-10-20 | -66.55 |
| 2022-10-19 | -66.55 |
| 2022-10-18 | -66.39 |
| 2022-10-17 | -67.68 |
| 2022-10-14 | -68.00 |
| 2022-10-13 | -69.94 |
| 2022-10-12 | -69.62 |
| 2022-10-11 | -69.46 |
| 2022-10-10 | -69.94 |
| 2022-10-07 | -69.62 |
| 2022-10-06 | -68.49 |
| 2022-10-05 | -68.81 |
| 2022-10-03 | -69.62 |
| 2022-09-30 | -70.91 |
| 2022-09-29 | -70.43 |
| 2022-09-28 | -71.56 |
| 2022-09-27 | -70.10 |
| 2022-09-26 | -72.04 |
| 2022-09-23 | -69.78 |
| 2022-09-22 | -68.81 |
| 2022-09-21 | -68.65 |
| 2022-09-20 | -68.65 |
| 2022-09-19 | -68.81 |
| 2022-09-16 | -68.33 |
| 2022-09-15 | -65.26 |
| 2022-09-14 | -63.64 |
| 2022-09-13 | -62.83 |
| 2022-09-09 | -61.54 |
| 2022-09-08 | -61.05 |
| 2022-09-07 | -60.73 |
| 2022-09-06 | -61.22 |
| 2022-09-05 | -65.90 |
| 2022-09-02 | -66.55 |
| 2022-09-01 | -66.55 |
| 2022-08-31 | -66.39 |
| 2022-08-30 | -65.74 |
| 2022-08-29 | -65.26 |
| 2022-08-26 | -65.26 |
| 2022-08-25 | -65.26 |
| 2022-08-24 | -65.26 |
| 2022-08-23 | -65.26 |
| 2022-08-22 | -65.58 |
| 2022-08-19 | -66.55 |
| 2022-08-18 | -68.97 |
| 2022-08-17 | -69.30 |
| 2022-08-16 | -69.46 |
| 2022-08-15 | -69.46 |
| 2022-08-12 | -69.30 |
| 2022-08-11 | -69.13 |
| 2022-08-10 | -69.13 |
| 2022-08-09 | -68.16 |
| 2022-08-08 | -69.13 |
| 2022-08-05 | -70.91 |
| 2022-08-04 | -72.04 |
| 2022-08-03 | -72.04 |
| 2022-08-02 | -72.04 |
| 2022-08-01 | -71.07 |
| 2022-07-29 | -70.59 |
| 2022-07-28 | -68.81 |
| 2022-07-27 | -67.68 |
| 2022-07-26 | -67.68 |
| 2022-07-25 | -67.36 |
| 2022-07-22 | -63.96 |
| 2022-07-21 | -63.15 |
| 2022-07-20 | -63.15 |
| 2022-07-19 | -63.48 |
| 2022-07-18 | -64.93 |
| 2022-07-15 | -64.77 |
| 2022-07-14 | -64.77 |
| 2022-07-13 | -64.77 |
| 2022-07-12 | -64.61 |
| 2022-07-11 | -65.42 |
| 2022-07-08 | -64.45 |
| 2022-07-07 | -64.93 |
| 2022-07-06 | -64.93 |
| 2022-07-05 | -64.61 |
| 2022-07-04 | -64.61 |
| 2022-06-30 | -62.18 |
| 2022-06-29 | -62.18 |
| 2022-06-28 | -62.18 |
| 2022-06-27 | -62.67 |
| 2022-06-24 | -64.45 |
| 2022-06-23 | -64.45 |
| 2022-06-22 | -64.12 |
| 2022-06-21 | -63.15 |
| 2022-06-20 | -64.45 |
| 2022-06-17 | -63.15 |
| 2022-06-16 | -61.22 |
| 2022-06-15 | -59.60 |
| 2022-06-14 | -59.60 |
| 2022-06-13 | -57.66 |
| 2022-06-10 | -54.10 |
| 2022-06-09 | -54.27 |
| 2022-06-08 | -53.62 |
| 2022-06-07 | -56.53 |
| 2022-06-06 | -58.63 |
| 2022-06-02 | -57.34 |
| 2022-06-01 | -56.69 |
| 2022-05-31 | -55.72 |
| 2022-05-30 | -56.53 |
| 2022-05-27 | -53.94 |
| 2022-05-26 | -53.62 |
| 2022-05-25 | -56.69 |
| 2022-05-24 | -56.37 |
| 2022-05-23 | -55.24 |
| 2022-05-20 | -57.98 |
| 2022-05-19 | -61.38 |
| 2022-05-18 | -59.60 |
| 2022-05-17 | -61.54 |
| 2022-05-16 | -58.31 |
| 2022-05-13 | -60.89 |
| 2022-05-12 | -62.83 |
| 2022-05-11 | -59.28 |
| 2022-05-10 | -57.01 |
| 2022-05-06 | -50.87 |
| 2022-05-05 | -49.42 |
| 2022-05-04 | -49.42 |
| 2022-05-03 | -46.67 |
| 2022-04-29 | -45.22 |
| 2022-04-28 | -43.28 |
| 2022-04-27 | -50.39 |
| 2022-04-26 | -51.52 |
| 2022-04-25 | -52.17 |
| 2022-04-22 | -45.86 |
| 2022-04-21 | -50.06 |
| 2022-04-20 | -44.25 |
| 2022-04-19 | -36.97 |
| 2022-04-14 | -34.55 |
| 2022-04-13 | -38.91 |
| 2022-04-12 | -49.90 |
| 2022-04-11 | -50.23 |
| 2022-04-08 | -48.29 |
| 2022-04-07 | -49.90 |
| 2022-04-06 | -47.32 |
| 2022-04-04 | -48.93 |
| 2022-04-01 | -49.42 |
| 2022-03-31 | -52.49 |
| 2022-03-30 | -52.97 |
| 2022-03-29 | -53.78 |
| 2022-03-28 | -54.27 |
| 2022-03-25 | -57.82 |
| 2022-03-24 | -49.90 |
| 2022-03-23 | -51.20 |
| 2022-03-22 | -50.87 |
| 2022-03-21 | -50.39 |
| 2022-03-18 | -57.98 |
| 2022-03-17 | -66.06 |
| 2022-03-16 | -68.00 |
| 2022-03-15 | -70.91 |
| 2022-03-14 | -68.49 |
| 2022-03-11 | -66.22 |
| 2022-03-10 | -66.22 |
| 2022-03-09 | -69.62 |
| 2022-03-08 | -70.75 |
| 2022-03-07 | -67.84 |
| 2022-03-04 | -66.71 |
| 2022-03-03 | -66.22 |
| 2022-03-02 | -65.74 |
| 2022-03-01 | -66.22 |
| 2022-02-28 | -68.49 |
| 2022-02-25 | -68.97 |
| 2022-02-24 | -66.87 |
| 2022-02-23 | -66.71 |
| 2022-02-22 | -66.22 |
| 2022-02-21 | -65.26 |
| 2022-02-18 | -65.26 |
| 2022-02-17 | -66.06 |
| 2022-02-16 | -65.90 |
| 2022-02-15 | -67.52 |
| 2022-02-14 | -67.68 |
| 2022-02-11 | -66.87 |
| 2022-02-10 | -69.13 |
| 2022-02-09 | -69.78 |
| 2022-02-08 | -69.78 |
| 2022-02-07 | -71.72 |
| 2022-02-04 | -76.08 |
| 2022-01-31 | -76.41 |
| 2022-01-28 | -74.79 |
| 2022-01-27 | -75.44 |
| 2022-01-26 | -73.98 |
| 2022-01-25 | -75.27 |
| 2022-01-24 | -74.14 |
| 2022-01-21 | -74.14 |
| 2022-01-20 | -73.34 |
| 2022-01-19 | -73.50 |
| 2022-01-18 | -73.01 |
| 2022-01-17 | -73.01 |
| 2022-01-14 | -72.53 |
| 2022-01-13 | -71.88 |
| 2022-01-12 | -71.72 |
| 2022-01-11 | -72.37 |
| 2022-01-10 | -71.72 |
| 2022-01-07 | -71.72 |
| 2022-01-06 | -70.43 |
| 2022-01-05 | -71.88 |
| 2022-01-04 | -71.56 |
| 2022-01-03 | -70.91 |
| 2021-12-31 | -72.37 |
| 2021-12-30 | -72.20 |
| 2021-12-29 | -72.37 |
| 2021-12-28 | -71.40 |
| 2021-12-24 | -70.75 |
| 2021-12-23 | -70.43 |
| 2021-12-22 | -71.72 |
| 2021-12-21 | -72.53 |
| 2021-12-20 | -72.20 |
| 2021-12-17 | -70.10 |
| 2021-12-16 | -68.00 |
| 2021-12-15 | -73.50 |
| 2021-12-14 | -72.53 |
| 2021-12-13 | -72.04 |
| 2021-12-10 | -71.23 |
| 2021-12-09 | -70.75 |
| 2021-12-08 | -71.40 |
| 2021-12-07 | -71.07 |
| 2021-12-06 | -70.91 |
| 2021-12-03 | -70.27 |
| 2021-12-02 | -70.75 |
| 2021-12-01 | -69.94 |
| 2021-11-30 | -70.27 |
| 2021-11-29 | -70.59 |
| 2021-11-26 | -68.81 |
| 2021-11-25 | -67.19 |
| 2021-11-24 | -66.71 |
| 2021-11-23 | -69.30 |
| 2021-11-22 | -69.78 |
| 2021-11-19 | -69.62 |
| 2021-11-18 | -68.49 |
| 2021-11-17 | -69.78 |
| 2021-11-16 | -69.30 |
| 2021-11-15 | -70.75 |
| 2021-11-12 | -68.97 |
| 2021-11-11 | -68.33 |
| 2021-11-10 | -70.10 |
| 2021-11-09 | -70.10 |
| 2021-11-08 | -69.46 |
| 2021-11-05 | -70.59 |
| 2021-11-04 | -68.49 |
| 2021-11-03 | -69.62 |
| 2021-11-02 | -69.62 |
| 2021-11-01 | -68.00 |
| 2021-10-29 | -66.06 |
| 2021-10-28 | -67.19 |
| 2021-10-27 | -66.71 |
| 2021-10-26 | -63.32 |
| 2021-10-25 | -62.02 |
| 2021-10-22 | -62.83 |
| 2021-10-21 | -61.05 |
| 2021-10-20 | -59.28 |
| 2021-10-19 | -56.37 |
| 2021-10-18 | -56.37 |
| 2021-10-15 | -57.18 |
| 2021-10-12 | -54.91 |
| 2021-10-11 | -55.24 |
| 2021-10-08 | -53.94 |
| 2021-10-07 | -49.26 |
| 2021-10-06 | -50.06 |
| 2021-10-05 | -49.26 |
| 2021-10-04 | -51.36 |
| 2021-09-30 | -48.29 |
| 2021-09-29 | -53.94 |
| 2021-09-28 | -51.36 |
| 2021-09-27 | -54.27 |
| 2021-09-24 | -49.58 |
| 2021-09-23 | -45.22 |
| 2021-09-21 | -50.23 |
| 2021-09-20 | -49.42 |
| 2021-09-17 | -43.12 |
| 2021-09-16 | -43.44 |
| 2021-09-15 | -36.65 |
| 2021-09-14 | -35.04 |
| 2021-09-13 | -31.00 |
| 2021-09-10 | -39.08 |
| 2021-09-09 | -42.95 |
| 2021-09-08 | -46.02 |
| 2021-09-07 | -45.54 |
| 2021-09-06 | -48.61 |
| 2021-09-03 | -54.43 |
| 2021-09-02 | -56.85 |
| 2021-09-01 | -59.11 |
| 2021-08-31 | -59.11 |
| 2021-08-30 | -60.89 |
| 2021-08-27 | -61.05 |
| 2021-08-26 | -60.41 |
| 2021-08-25 | -58.95 |
| 2021-08-24 | -59.60 |
| 2021-08-23 | -61.22 |
| 2021-08-20 | -62.35 |
| 2021-08-19 | -62.18 |
| 2021-08-18 | -59.76 |
| 2021-08-17 | -58.79 |
| 2021-08-16 | -60.41 |
| 2021-08-13 | -58.47 |
| 2021-08-12 | -59.76 |
| 2021-08-11 | -62.83 |
| 2021-08-10 | -63.96 |
| 2021-08-09 | -64.61 |
| 2021-08-06 | -65.58 |
| 2021-08-05 | -65.58 |
| 2021-08-04 | -64.61 |
| 2021-08-03 | -64.29 |
| 2021-08-02 | -63.80 |
| 2021-07-30 | -65.26 |
| 2021-07-29 | -66.06 |
| 2021-07-28 | -67.36 |
| 2021-07-27 | -71.72 |
| 2021-07-26 | -68.97 |
| 2021-07-23 | -67.68 |
| 2021-07-22 | -67.68 |
| 2021-07-21 | -69.62 |
| 2021-07-20 | -68.81 |
| 2021-07-19 | -63.80 |
| 2021-07-16 | -62.83 |
| 2021-07-15 | -63.64 |
| 2021-07-14 | -63.96 |
| 2021-07-13 | -63.80 |
| 2021-07-12 | -66.06 |
| 2021-07-09 | -67.19 |
| 2021-07-08 | -67.68 |
| 2021-07-07 | -65.42 |
| 2021-07-06 | -65.58 |
| 2021-07-05 | -64.93 |
| 2021-07-02 | -64.93 |
| 2021-06-30 | -65.26 |
| 2021-06-29 | -64.61 |
| 2021-06-28 | -65.09 |
| 2021-06-25 | -64.29 |
| 2021-06-24 | -62.83 |
| 2021-06-23 | -64.29 |
| 2021-06-22 | -64.77 |
| 2021-06-21 | -65.09 |
| 2021-06-18 | -63.15 |
| 2021-06-17 | -62.67 |
| 2021-06-16 | -61.86 |
| 2021-06-15 | -58.95 |
| 2021-06-11 | -56.85 |
| 2021-06-10 | -57.66 |
| 2021-06-09 | -57.34 |
| 2021-06-08 | -58.95 |
| 2021-06-07 | -58.95 |
| 2021-06-04 | -58.63 |
| 2021-06-03 | -56.37 |
| 2021-06-02 | -55.24 |
| 2021-06-01 | -55.40 |
| 2021-05-31 | -59.60 |
| 2021-05-28 | -59.11 |
| 2021-05-27 | -60.08 |
| 2021-05-26 | -59.11 |
| 2021-05-25 | -60.57 |
| 2021-05-24 | -62.02 |
| 2021-05-21 | -59.76 |
| 2021-05-20 | -61.22 |
| 2021-05-18 | -56.37 |
| 2021-05-17 | -55.24 |
| 2021-05-14 | -57.66 |
| 2021-05-13 | -55.72 |
| 2021-05-12 | -46.19 |
| 2021-05-11 | -50.39 |
| 2021-05-10 | -49.74 |
| 2021-05-07 | -58.14 |
| 2021-05-06 | -57.82 |
| 2021-05-05 | -64.61 |
| 2021-05-04 | -64.45 |
| 2021-05-03 | -63.96 |
| 2021-04-30 | -63.80 |
| 2021-04-29 | -62.51 |
| 2021-04-28 | -62.67 |
| 2021-04-27 | -62.02 |
| 2021-04-26 | -64.61 |
| 2021-04-23 | -66.71 |
| 2021-04-22 | -62.02 |
| 2021-04-21 | -69.30 |
| 2021-04-20 | -68.81 |
| 2021-04-19 | -68.65 |
| 2021-04-16 | -70.91 |
| 2021-04-15 | -73.01 |
| 2021-04-14 | -70.43 |
| 2021-04-13 | -70.59 |
| 2021-04-12 | -70.27 |
| 2021-04-09 | -70.43 |
| 2021-04-08 | -67.68 |
| 2021-04-07 | -68.33 |
| 2021-04-01 | -69.62 |
| 2021-03-31 | -70.43 |
| 2021-03-30 | -70.10 |
| 2021-03-29 | -69.78 |
| 2021-03-26 | -68.97 |
| 2021-03-25 | -69.46 |
| 2021-03-24 | -69.78 |
| 2021-03-23 | -67.36 |
| 2021-03-22 | -64.77 |
| 2021-03-19 | -64.61 |
| 2021-03-18 | -64.29 |
| 2021-03-17 | -62.83 |
| 2021-03-16 | -64.45 |
| 2021-03-15 | -63.15 |
| 2021-03-12 | -62.35 |
| 2021-03-11 | -63.15 |
| 2021-03-10 | -65.58 |
| 2021-03-09 | -66.06 |
| 2021-03-08 | -65.09 |
| 2021-03-05 | -61.22 |
| 2021-03-04 | -60.89 |
| 2021-03-03 | -58.47 |
| 2021-03-02 | -61.54 |
| 2021-03-01 | -57.66 |
| 2021-02-26 | -58.47 |
| 2021-02-25 | -55.24 |
| 2021-02-24 | -55.88 |
| 2021-02-23 | -48.45 |
| 2021-02-22 | -47.32 |
| 2021-02-19 | -51.20 |
| 2021-02-18 | -46.02 |
| 2021-02-17 | -45.86 |
| 2021-02-16 | -46.99 |
| 2021-02-11 | -52.49 |
| 2021-02-10 | -55.56 |
| 2021-02-09 | -57.01 |
| 2021-02-08 | -67.36 |
| 2021-02-05 | -67.68 |
| 2021-02-04 | -66.87 |
| 2021-02-03 | -66.87 |
| 2021-02-02 | -64.61 |
| 2021-02-01 | -67.36 |
| 2021-01-29 | -72.53 |
| 2021-01-28 | -74.14 |
| 2021-01-27 | -71.56 |
| 2021-01-26 | -72.53 |
| 2021-01-25 | -72.37 |
| 2021-01-22 | -72.20 |
| 2021-01-21 | -70.27 |
| 2021-01-20 | -67.68 |
| 2021-01-19 | -66.06 |
| 2021-01-18 | -66.39 |
| 2021-01-15 | -72.37 |
| 2021-01-14 | -77.54 |
| 2021-01-13 | -77.38 |
| 2021-01-12 | -76.57 |
| 2021-01-11 | -77.70 |
| 2021-01-08 | -77.86 |
| 2021-01-07 | -76.57 |
| 2021-01-06 | -79.48 |
| 2021-01-05 | -79.31 |
| 2021-01-04 | -79.96 |
| 2020-12-31 | -80.28 |
| 2020-12-30 | -80.12 |
| 2020-12-29 | -79.48 |
| 2020-12-28 | -79.64 |
| 2020-12-24 | -80.12 |
| 2020-12-23 | -80.61 |
| 2020-12-22 | -80.28 |
| 2020-12-21 | -76.57 |
| 2020-12-18 | -81.90 |
| 2020-12-17 | -82.39 |
| 2020-12-16 | -81.74 |
| 2020-12-15 | -80.77 |
| 2020-12-14 | -79.96 |
| 2020-12-11 | -76.73 |
| 2020-12-10 | -78.02 |
| 2020-12-09 | -79.15 |
| 2020-12-08 | -77.38 |
| 2020-12-07 | -77.05 |
| 2020-12-04 | -86.91 |
| 2020-12-03 | -90.95 |
| 2020-12-02 | -91.76 |
| 2020-12-01 | -91.92 |
| 2020-11-30 | -92.08 |
| 2020-11-27 | -92.24 |
| 2020-11-26 | -92.24 |
| 2020-11-25 | -92.24 |
| 2020-11-24 | -92.00 |
| 2020-11-23 | -92.08 |
| 2020-11-20 | -92.00 |
| 2020-11-19 | -92.00 |
| 2020-11-18 | -91.92 |
| 2020-11-17 | -91.60 |
| 2020-11-16 | -92.08 |
| 2020-11-13 | -91.76 |
| 2020-11-12 | -91.92 |
| 2020-11-11 | -91.76 |
| 2020-11-10 | -91.27 |
| 2020-11-09 | -90.63 |
| 2020-11-06 | -92.73 |
| 2020-11-05 | -92.73 |
| 2020-11-04 | -92.81 |
| 2020-11-03 | -92.89 |
| 2020-11-02 | -93.21 |
| 2020-10-30 | -93.05 |
| 2020-10-29 | -92.65 |
| 2020-10-28 | -92.73 |
| 2020-10-27 | -92.65 |
| 2020-10-23 | -92.57 |
| 2020-10-22 | -92.49 |
| 2020-10-21 | -92.40 |
| 2020-10-20 | -92.24 |
| 2020-10-19 | -92.32 |
| 2020-10-16 | -92.32 |
| 2020-10-15 | -92.16 |
| 2020-10-14 | -92.16 |
| 2020-10-12 | -92.89 |
| 2020-10-09 | -93.54 |
| 2020-10-08 | -93.54 |
| 2020-10-07 | -93.54 |
| 2020-10-06 | -93.13 |
| 2020-10-05 | -93.37 |
| 2020-09-30 | -93.05 |
| 2020-09-29 | -92.81 |
| 2020-09-28 | -93.21 |
| 2020-09-25 | -93.54 |
| 2020-09-24 | -93.54 |
| 2020-09-23 | -93.37 |
| 2020-09-22 | -93.13 |
| 2020-09-21 | -93.05 |
| 2020-09-18 | -93.70 |
| 2020-09-17 | -94.18 |
| 2020-09-16 | -94.42 |
| 2020-09-15 | -94.34 |
| 2020-09-14 | -94.26 |
| 2020-09-11 | -94.42 |
| 2020-09-10 | -94.42 |
| 2020-09-09 | -94.42 |
| 2020-09-08 | -94.02 |
| 2020-09-07 | -94.18 |
| 2020-09-04 | -94.34 |
| 2020-09-03 | -94.34 |
| 2020-09-02 | -94.10 |
| 2020-09-01 | -93.86 |
| 2020-08-31 | -93.46 |
| 2020-08-28 | -93.05 |
| 2020-08-27 | -92.89 |
| 2020-08-26 | -92.81 |
| 2020-08-25 | -92.57 |
| 2020-08-24 | -92.49 |
| 2020-08-21 | -92.57 |
| 2020-08-20 | -92.24 |
| 2020-08-19 | -92.65 |
| 2020-08-18 | -92.57 |
| 2020-08-17 | -92.57 |
| 2020-08-14 | -92.73 |
| 2020-08-13 | -92.65 |
| 2020-08-12 | -92.49 |
| 2020-08-11 | -92.08 |
| 2020-08-10 | -92.65 |
| 2020-08-07 | -92.40 |
| 2020-08-06 | -92.32 |
| 2020-08-05 | -92.32 |
| 2020-08-04 | -92.57 |
| 2020-08-03 | -92.32 |
| 2020-07-31 | -92.16 |
| 2020-07-30 | -92.16 |
| 2020-07-29 | -92.24 |
| 2020-07-28 | -92.40 |
| 2020-07-27 | -92.24 |
| 2020-07-24 | -92.16 |
| 2020-07-23 | -91.76 |
| 2020-07-22 | -91.60 |
| 2020-07-21 | -91.76 |
| 2020-07-20 | -92.24 |
| 2020-07-17 | -92.16 |
| 2020-07-16 | -91.92 |
| 2020-07-15 | -91.76 |
| 2020-07-14 | -92.00 |
| 2020-07-13 | -91.76 |
| 2020-07-10 | -91.92 |
| 2020-07-09 | -91.76 |
| 2020-07-08 | -91.27 |
| 2020-07-07 | -91.44 |
| 2020-07-06 | -91.92 |
| 2020-07-03 | -93.05 |
| 2020-07-02 | -92.81 |
| 2020-06-30 | -92.89 |
| 2020-06-29 | -92.73 |
| 2020-06-26 | -92.81 |
| 2020-06-24 | -93.78 |
| 2020-06-23 | -93.94 |
| 2020-06-22 | -94.02 |
| 2020-06-19 | -94.18 |
| 2020-06-18 | -94.42 |
| 2020-06-17 | -94.59 |
| 2020-06-16 | -94.51 |
| 2020-06-15 | -94.59 |
| 2020-06-12 | -94.51 |
| 2020-06-11 | -94.51 |
| 2020-06-10 | -94.51 |
| 2020-06-09 | -94.42 |
| 2020-06-08 | -94.59 |
| 2020-06-05 | -94.83 |
| 2020-06-04 | -94.51 |
| 2020-06-03 | -94.51 |
| 2020-06-02 | -94.34 |
| 2020-06-01 | -94.51 |
| 2020-05-29 | -94.42 |
| 2020-05-28 | -94.26 |
| 2020-05-27 | -94.26 |
| 2020-05-26 | -94.26 |
| 2020-05-25 | -94.18 |
| 2020-05-22 | -94.18 |
| 2020-05-21 | -93.94 |
| 2020-05-20 | -93.94 |
| 2020-05-19 | -93.86 |
| 2020-05-18 | -93.94 |
| 2020-05-15 | -93.94 |
| 2020-05-14 | -93.86 |
| 2020-05-13 | -93.78 |
| 2020-05-12 | -93.78 |
| 2020-05-11 | -93.62 |
| 2020-05-08 | -93.62 |
| 2020-05-07 | -93.86 |
| 2020-05-06 | -93.86 |
| 2020-05-05 | -93.86 |
| 2020-05-04 | -93.94 |
| 2020-04-29 | -93.78 |
| 2020-04-28 | -93.21 |
| 2020-04-27 | -93.21 |
| 2020-04-24 | -93.37 |
| 2020-04-23 | -93.46 |
| 2020-04-22 | -93.46 |
| 2020-04-21 | -93.29 |
| 2020-04-20 | -93.05 |
| 2020-04-17 | -93.21 |
| 2020-04-16 | -92.97 |
| 2020-04-15 | -93.21 |
| 2020-04-14 | -93.21 |
| 2020-04-09 | -93.46 |
| 2020-04-08 | -93.86 |
| 2020-04-07 | -93.78 |
| 2020-04-06 | -93.86 |
| 2020-04-03 | -93.86 |
| 2020-04-02 | -93.70 |
| 2020-04-01 | -93.78 |
| 2020-03-31 | -93.62 |
| 2020-03-30 | -93.78 |
| 2020-03-27 | -93.78 |
| 2020-03-26 | -93.86 |
| 2020-03-25 | -94.10 |
| 2020-03-24 | -94.34 |
| 2020-03-23 | -94.75 |
| 2020-03-20 | -94.83 |
| 2020-03-19 | -95.15 |
| 2020-03-18 | -94.75 |
| 2020-03-17 | -94.75 |
| 2020-03-16 | -94.34 |
| 2020-03-13 | -93.86 |
| 2020-03-12 | -94.10 |
| 2020-03-11 | -93.86 |
| 2020-03-10 | -93.86 |
| 2020-03-09 | -93.94 |
| 2020-03-06 | -93.78 |
| 2020-03-05 | -93.37 |
| 2020-03-04 | -93.37 |
| 2020-03-03 | -92.81 |
| 2020-03-02 | -92.57 |
| 2020-02-28 | -92.65 |
| 2020-02-27 | -92.16 |
| 2020-02-26 | -92.08 |
| 2020-02-25 | -92.24 |
| 2020-02-24 | -91.76 |
| 2020-02-21 | -92.73 |
| 2020-02-20 | -93.62 |
| 2020-02-19 | -93.62 |
| 2020-02-18 | -93.78 |
| 2020-02-17 | -93.70 |
| 2020-02-14 | -93.78 |
| 2020-02-13 | -93.86 |
| 2020-02-12 | -93.05 |
| 2020-02-11 | -92.00 |
| 2020-02-10 | -92.00 |
| 2020-02-07 | -92.00 |
| 2020-02-06 | -91.92 |
| 2020-02-05 | -92.16 |
| 2020-02-04 | -92.24 |
| 2020-02-03 | -92.32 |
| 2020-01-31 | -91.76 |
| 2020-01-30 | -91.92 |
| 2020-01-29 | -91.27 |
| 2020-01-24 | -91.11 |
| 2020-01-23 | -91.11 |
| 2020-01-22 | -91.11 |
| 2020-01-21 | -91.11 |
| 2020-01-20 | -90.63 |
| 2020-01-17 | -90.95 |
| 2020-01-16 | -90.79 |
| 2020-01-15 | -90.30 |
| 2020-01-14 | -90.30 |
| 2020-01-13 | -90.30 |
| 2020-01-10 | -90.79 |
| 2020-01-09 | -90.47 |
| 2020-01-08 | -90.30 |
| 2020-01-07 | -89.50 |
| 2020-01-06 | -89.33 |
| 2020-01-03 | -89.50 |
| 2020-01-02 | -89.33 |
| 2019-12-31 | -89.50 |
| 2019-12-30 | -89.33 |
| 2019-12-27 | -89.01 |
| 2019-12-24 | -88.69 |
| 2019-12-23 | -88.69 |
| 2019-12-20 | -89.01 |
| 2019-12-19 | -88.85 |
| 2019-12-18 | -88.20 |
| 2019-12-17 | -88.69 |
| 2019-12-16 | -88.69 |
| 2019-12-13 | -88.85 |
| 2019-12-12 | -89.01 |
| 2019-12-11 | -89.01 |
| 2019-12-10 | -89.01 |
| 2019-12-09 | -89.01 |
| 2019-12-06 | -88.85 |
| 2019-12-05 | -88.53 |
| 2019-12-04 | -88.36 |
| 2019-12-03 | -88.04 |
| 2019-12-02 | -88.04 |
| 2019-11-29 | -88.04 |
| 2019-11-28 | -88.04 |
| 2019-11-27 | -87.88 |
| 2019-11-26 | -87.72 |
| 2019-11-25 | -88.04 |
| 2019-11-22 | -87.88 |
| 2019-11-21 | -88.04 |
| 2019-11-20 | -88.04 |
| 2019-11-19 | -87.88 |
| 2019-11-18 | -87.88 |
| 2019-11-15 | -87.88 |
| 2019-11-14 | -87.72 |
| 2019-11-13 | -87.72 |
| 2019-11-12 | -88.20 |
| 2019-11-11 | -88.04 |
| 2019-11-08 | -87.88 |
| 2019-11-07 | -88.04 |
| 2019-11-06 | -88.04 |
| 2019-11-05 | -88.04 |
| 2019-11-04 | -88.04 |
| 2019-11-01 | -87.72 |
| 2019-10-31 | -88.20 |
| 2019-10-30 | -87.88 |
| 2019-10-29 | -87.72 |
| 2019-10-28 | -87.56 |
| 2019-10-25 | -87.23 |
| 2019-10-24 | -87.23 |
| 2019-10-23 | -87.39 |
| 2019-10-22 | -87.39 |
| 2019-10-21 | -87.07 |
| 2019-10-18 | -87.07 |
| 2019-10-17 | -86.91 |
| 2019-10-16 | -86.91 |
| 2019-10-15 | -86.43 |
| 2019-10-14 | -86.59 |
| 2019-10-11 | -86.43 |
| 2019-10-10 | -86.43 |
| 2019-10-09 | -86.43 |
| 2019-10-08 | -86.43 |
| 2019-10-04 | -85.94 |
| 2019-10-03 | -86.26 |
| 2019-10-02 | -86.10 |
| 2019-09-30 | -84.97 |
| 2019-09-27 | -85.78 |
| 2019-09-26 | -85.29 |
| 2019-09-25 | -85.29 |
| 2019-09-24 | -85.13 |
| 2019-09-23 | -84.65 |
| 2019-09-20 | -84.65 |
| 2019-09-19 | -84.81 |
| 2019-09-18 | -84.00 |
| 2019-09-17 | -83.52 |
| 2019-09-16 | -83.68 |
| 2019-09-13 | -84.49 |
| 2019-09-12 | -84.49 |
| 2019-09-11 | -84.00 |
| 2019-09-10 | -85.29 |
| 2019-09-09 | -84.65 |
| 2019-09-06 | -84.81 |
| 2019-09-05 | -85.29 |
| 2019-09-04 | -83.68 |
| 2019-09-03 | -84.00 |
| 2019-09-02 | -84.16 |
| 2019-08-30 | -85.46 |
| 2019-08-29 | -85.29 |
| 2019-08-28 | -86.26 |
| 2019-08-27 | -86.10 |
| 2019-08-26 | -85.46 |
| 2019-08-23 | -84.81 |
| 2019-08-22 | -85.13 |
| 2019-08-21 | -85.13 |
| 2019-08-20 | -85.13 |
| 2019-08-19 | -85.29 |
| 2019-08-16 | -85.13 |
| 2019-08-15 | -85.46 |
| 2019-08-14 | -84.97 |
| 2019-08-13 | -84.00 |
| 2019-08-12 | -83.35 |
| 2019-08-09 | -84.16 |
| 2019-08-08 | -84.49 |
| 2019-08-07 | -83.52 |
| 2019-08-06 | -84.97 |
| 2019-08-05 | -84.49 |
| 2019-08-02 | -84.32 |
| 2019-08-01 | -83.84 |
| 2019-07-31 | -84.00 |
| 2019-07-30 | -83.19 |
| 2019-07-29 | -84.65 |
| 2019-07-26 | -84.32 |
| 2019-07-25 | -84.16 |
| 2019-07-24 | -84.00 |
| 2019-07-23 | -83.68 |
| 2019-07-22 | -81.42 |
| 2019-07-19 | -82.55 |
| 2019-07-18 | -83.03 |
| 2019-07-17 | -83.19 |
| 2019-07-16 | -83.03 |
| 2019-07-15 | -83.35 |
| 2019-07-12 | -83.19 |
| 2019-07-11 | -83.52 |
| 2019-07-10 | -83.68 |
| 2019-07-09 | -83.19 |
| 2019-07-08 | -83.19 |
| 2019-07-05 | -82.87 |
| 2019-07-04 | -83.68 |
| 2019-07-03 | -84.00 |
| 2019-07-02 | -84.16 |
| 2019-06-28 | -84.49 |
| 2019-06-27 | -84.81 |
| 2019-06-26 | -83.84 |
| 2019-06-25 | -83.68 |
| 2019-06-24 | -83.52 |
| 2019-06-21 | -83.19 |
| 2019-06-20 | -82.39 |
| 2019-06-19 | -82.87 |
| 2019-06-18 | -83.84 |
| 2019-06-17 | -83.35 |
| 2019-06-14 | -83.03 |
| 2019-06-13 | -82.71 |
| 2019-06-12 | -82.71 |
| 2019-06-11 | -83.19 |
| 2019-06-10 | -82.39 |
| 2019-06-06 | -81.90 |
| 2019-06-05 | -81.90 |
| 2019-06-04 | -81.58 |
| 2019-06-03 | -80.93 |
| 2019-05-31 | -80.61 |
| 2019-05-30 | -80.61 |
| 2019-05-29 | -80.12 |
| 2019-05-28 | -79.64 |
| 2019-05-27 | -79.15 |
| 2019-05-24 | -79.15 |
| 2019-05-23 | -79.80 |
| 2019-05-22 | -78.99 |
| 2019-05-21 | -78.83 |
| 2019-05-20 | -78.99 |
| 2019-05-17 | -78.99 |
| 2019-05-16 | -77.70 |
| 2019-05-15 | -77.70 |
| 2019-05-14 | -78.18 |
| 2019-05-10 | -77.70 |
| 2019-05-09 | -77.54 |
| 2019-05-08 | -77.86 |
| 2019-05-07 | -77.21 |
| 2019-05-06 | -77.38 |
| 2019-05-03 | -76.73 |
| 2019-05-02 | -76.57 |
| 2019-04-30 | -76.24 |
| 2019-04-29 | -76.41 |
| 2019-04-26 | -76.08 |
| 2019-04-25 | -76.24 |
| 2019-04-24 | -76.24 |
| 2019-04-23 | -76.08 |
| 2019-04-18 | -76.57 |
| 2019-04-17 | -76.08 |
| 2019-04-16 | -76.08 |
| 2019-04-15 | -76.08 |
| 2019-04-12 | -76.08 |
| 2019-04-11 | -76.41 |
| 2019-04-10 | -76.73 |
| 2019-04-09 | -76.73 |
| 2019-04-08 | -76.24 |
| 2019-04-04 | -76.57 |
| 2019-04-03 | -76.41 |
| 2019-04-02 | -76.08 |
| 2019-04-01 | -76.08 |
| 2019-03-29 | -77.05 |
| 2019-03-28 | -77.54 |
| 2019-03-27 | -76.89 |
| 2019-03-26 | -76.73 |
| 2019-03-25 | -77.21 |
| 2019-03-22 | -76.89 |
| 2019-03-21 | -76.89 |
| 2019-03-20 | -76.08 |
| 2019-03-19 | -75.11 |
| 2019-03-18 | -74.79 |
| 2019-03-15 | -74.95 |
| 2019-03-14 | -74.79 |
| 2019-03-13 | -76.41 |
| 2019-03-12 | -76.24 |
| 2019-03-11 | -76.24 |
| 2019-03-08 | -76.73 |
| 2019-03-07 | -76.08 |
| 2019-03-06 | -76.08 |
| 2019-03-05 | -76.08 |
| 2019-03-04 | -76.08 |
| 2019-03-01 | -76.24 |
| 2019-02-28 | -75.92 |
| 2019-02-27 | -75.92 |
| 2019-02-26 | -76.08 |
| 2019-02-25 | -76.08 |
| 2019-02-22 | -75.44 |
| 2019-02-21 | -74.95 |
| 2019-02-20 | -76.41 |
| 2019-02-19 | -77.21 |
| 2019-02-18 | -76.89 |
| 2019-02-15 | -77.05 |
| 2019-02-14 | -78.51 |
| 2019-02-13 | -78.99 |
| 2019-02-12 | -78.67 |
| 2019-02-11 | -78.67 |
| 2019-02-08 | -78.51 |
| 2019-02-04 | -77.86 |
| 2019-02-01 | -77.54 |
| 2019-01-31 | -78.18 |
| 2019-01-30 | -78.99 |
| 2019-01-29 | -78.99 |
| 2019-01-28 | -80.45 |
| 2019-01-25 | -78.83 |
| 2019-01-24 | -77.86 |
| 2019-01-23 | -77.38 |
| 2019-01-22 | -78.18 |
| 2019-01-21 | -77.54 |
| 2019-01-18 | -77.21 |
| 2019-01-17 | -75.60 |
| 2019-01-16 | -74.79 |
| 2019-01-15 | -74.63 |
| 2019-01-14 | -74.95 |
| 2019-01-11 | -75.27 |
| 2019-01-10 | -74.95 |
| 2019-01-09 | -74.79 |
| 2019-01-08 | -74.95 |
| 2019-01-07 | -74.79 |
| 2019-01-04 | -75.11 |
| 2019-01-03 | -74.79 |
| 2019-01-02 | -74.79 |
| 2018-12-31 | -74.47 |
| 2018-12-28 | -75.92 |
| 2018-12-27 | -74.95 |
| 2018-12-24 | -74.79 |
| 2018-12-21 | -75.44 |
| 2018-12-20 | -74.31 |
| 2018-12-19 | -73.98 |
| 2018-12-18 | -73.50 |
| 2018-12-17 | -73.01 |
| 2018-12-14 | -73.01 |
| 2018-12-13 | -72.53 |
| 2018-12-12 | -72.53 |
| 2018-12-11 | -73.01 |
| 2018-12-10 | -73.01 |
| 2018-12-07 | -72.85 |
| 2018-12-06 | -73.01 |
| 2018-12-05 | -72.69 |
| 2018-12-04 | -72.04 |
| 2018-12-03 | -72.69 |
| 2018-11-30 | -72.85 |
| 2018-11-29 | -72.53 |
| 2018-11-28 | -72.85 |
| 2018-11-27 | -72.53 |
| 2018-11-26 | -71.88 |
| 2018-11-23 | -73.50 |
| 2018-11-22 | -73.66 |
| 2018-11-21 | -74.79 |
| 2018-11-20 | -73.50 |
| 2018-11-19 | -70.91 |
| 2018-11-16 | -70.75 |
| 2018-11-15 | -71.56 |
| 2018-11-14 | -71.40 |
| 2018-11-13 | -71.07 |
| 2018-11-12 | -71.07 |
| 2018-11-09 | -71.23 |
| 2018-11-08 | -70.91 |
| 2018-11-07 | -72.04 |
| 2018-11-06 | -71.40 |
| 2018-11-05 | -71.23 |
| 2018-11-02 | -70.59 |
| 2018-11-01 | -72.04 |
| 2018-10-31 | -73.34 |
| 2018-10-30 | -72.85 |
| 2018-10-29 | -73.66 |
| 2018-10-26 | -73.34 |
| 2018-10-25 | -73.34 |
| 2018-10-24 | -73.50 |
| 2018-10-23 | -73.98 |
| 2018-10-22 | -73.98 |
| 2018-10-19 | -74.31 |
| 2018-10-18 | -75.44 |
| 2018-10-16 | -74.47 |
| 2018-10-15 | -74.14 |
| 2018-10-12 | -73.66 |
| 2018-10-11 | -73.98 |
| 2018-10-10 | -73.34 |
| 2018-10-09 | -73.34 |
| 2018-10-08 | -73.50 |
| 2018-10-05 | -72.20 |
| 2018-10-04 | -71.88 |
| 2018-10-03 | -71.88 |
| 2018-10-02 | -73.66 |
| 2018-09-28 | -73.82 |
| 2018-09-27 | -73.82 |
| 2018-09-26 | -73.50 |
| 2018-09-24 | -73.82 |
| 2018-09-21 | -73.82 |
| 2018-09-20 | -74.14 |
| 2018-09-19 | -74.47 |
| 2018-09-18 | -75.27 |
| 2018-09-17 | -75.44 |
| 2018-09-14 | -75.76 |
| 2018-09-13 | -74.95 |
| 2018-09-12 | -75.60 |
| 2018-09-11 | -77.38 |
| 2018-09-10 | -77.38 |
| 2018-09-07 | -77.05 |
| 2018-09-06 | -76.57 |
| 2018-09-05 | -76.57 |
| 2018-09-04 | -74.63 |
| 2018-09-03 | -74.95 |
| 2018-08-31 | -75.76 |
| 2018-08-30 | -75.27 |
| 2018-08-29 | -75.27 |
| 2018-08-28 | -74.95 |
| 2018-08-27 | -75.11 |
| 2018-08-24 | -75.27 |
| 2018-08-23 | -76.57 |
| 2018-08-22 | -76.08 |
| 2018-08-21 | -75.44 |
| 2018-08-20 | -75.44 |
| 2018-08-17 | -76.57 |
| 2018-08-16 | -76.73 |
| 2018-08-15 | -76.57 |
| 2018-08-14 | -73.01 |
| 2018-08-13 | -71.56 |
| 2018-08-10 | -72.85 |
| 2018-08-09 | -74.47 |
| 2018-08-08 | -75.27 |
| 2018-08-07 | -73.50 |
| 2018-08-06 | -80.45 |
| 2018-08-03 | -80.77 |
| 2018-08-02 | -81.25 |
| 2018-08-01 | -81.42 |
| 2018-07-31 | -80.77 |
| 2018-07-30 | -80.93 |
| 2018-07-27 | -80.93 |
| 2018-07-26 | -80.45 |
| 2018-07-25 | -79.96 |
| 2018-07-24 | -80.61 |
| 2018-07-23 | -80.77 |
| 2018-07-20 | -81.09 |
| 2018-07-19 | -80.93 |
| 2018-07-18 | -80.93 |
| 2018-07-17 | -81.09 |
| 2018-07-16 | -82.22 |
| 2018-07-13 | -81.90 |
| 2018-07-12 | -81.74 |
| 2018-07-11 | -81.42 |
| 2018-07-10 | -80.77 |
| 2018-07-09 | -79.80 |
| 2018-07-06 | -80.12 |
| 2018-07-05 | -80.28 |
| 2018-07-04 | -80.28 |
| 2018-07-03 | -80.45 |
| 2018-06-29 | -79.31 |
| 2018-06-28 | -78.99 |
| 2018-06-27 | -78.99 |
| 2018-06-26 | -78.18 |
| 2018-06-25 | -77.38 |
| 2018-06-22 | -78.35 |
| 2018-06-21 | -77.86 |
| 2018-06-20 | -78.51 |
| 2018-06-19 | -78.35 |
| 2018-06-15 | -77.70 |
| 2018-06-14 | -76.24 |
| 2018-06-13 | -76.41 |
| 2018-06-12 | -76.57 |
| 2018-06-11 | -76.24 |
| 2018-06-08 | -75.92 |
| 2018-06-07 | -75.76 |
| 2018-06-06 | -75.44 |
| 2018-06-05 | -74.79 |
| 2018-06-04 | -74.95 |
| 2018-06-01 | -75.11 |
| 2018-05-31 | -75.11 |
| 2018-05-30 | -74.95 |
| 2018-05-29 | -75.27 |
| 2018-05-28 | -73.98 |
| 2018-05-25 | -73.66 |
| 2018-05-24 | -73.01 |
| 2018-05-23 | -72.85 |
| 2018-05-21 | -71.88 |
| 2018-05-18 | -73.66 |
| 2018-05-17 | -75.60 |
| 2018-05-16 | -75.44 |
| 2018-05-15 | -75.44 |
| 2018-05-14 | -75.60 |
| 2018-05-11 | -75.44 |
| 2018-05-10 | -75.11 |
| 2018-05-09 | -75.60 |
| 2018-05-08 | -75.44 |
| 2018-05-07 | -75.76 |
| 2018-05-04 | -75.92 |
| 2018-05-03 | -76.08 |
| 2018-05-02 | -75.60 |
| 2018-04-30 | -75.76 |
| 2018-04-27 | -75.76 |
| 2018-04-26 | -75.76 |
| 2018-04-25 | -74.79 |
| 2018-04-24 | -74.31 |
| 2018-04-23 | -74.63 |
| 2018-04-20 | -74.95 |
| 2018-04-19 | -73.98 |
| 2018-04-18 | -73.66 |
| 2018-04-17 | -72.85 |
| 2018-04-16 | -71.72 |
| 2018-04-13 | -73.17 |
| 2018-04-12 | -74.95 |
| 2018-04-11 | -76.24 |
| 2018-04-10 | -75.11 |
| 2018-04-09 | -73.98 |
| 2018-04-06 | -73.34 |
| 2018-04-04 | -72.20 |
| 2018-04-03 | -72.37 |
| 2018-03-29 | -72.69 |
| 2018-03-28 | -72.69 |
| 2018-03-27 | -70.59 |
| 2018-03-26 | -71.56 |
| 2018-03-23 | -70.91 |
| 2018-03-22 | -65.42 |
| 2018-03-21 | -67.36 |
| 2018-03-20 | -67.03 |
| 2018-03-19 | -66.22 |
| 2018-03-16 | -66.22 |
| 2018-03-15 | -64.12 |
| 2018-03-14 | -63.64 |
| 2018-03-13 | -62.67 |
| 2018-03-12 | -61.70 |
| 2018-03-09 | -62.02 |
| 2018-03-08 | -61.86 |
| 2018-03-07 | -61.86 |
| 2018-03-06 | -62.99 |
| 2018-03-05 | -64.45 |
| 2018-03-02 | -63.48 |
| 2018-03-01 | -63.48 |
| 2018-02-28 | -62.35 |
| 2018-02-27 | -63.15 |
| 2018-02-26 | -62.51 |
| 2018-02-23 | -62.35 |
| 2018-02-22 | -61.70 |
| 2018-02-21 | -61.70 |
| 2018-02-20 | -62.35 |
| 2018-02-15 | -62.35 |
| 2018-02-14 | -62.02 |
| 2018-02-13 | -63.64 |
| 2018-02-12 | -63.80 |
| 2018-02-09 | -63.64 |
| 2018-02-08 | -61.38 |
| 2018-02-07 | -60.89 |
| 2018-02-06 | -63.48 |
| 2018-02-05 | -59.76 |
| 2018-02-02 | -59.60 |
| 2018-02-01 | -61.22 |
| 2018-01-31 | -58.79 |
| 2018-01-30 | -57.18 |
| 2018-01-29 | -62.18 |
| 2018-01-26 | -63.48 |
| 2018-01-25 | -62.67 |
| 2018-01-24 | -63.48 |
| 2018-01-23 | -63.32 |
| 2018-01-22 | -62.83 |
| 2018-01-19 | -62.51 |
| 2018-01-18 | -61.70 |
| 2018-01-17 | -62.83 |
| 2018-01-16 | -61.54 |
| 2018-01-15 | -61.38 |
| 2018-01-12 | -61.54 |
| 2018-01-11 | -59.92 |
| 2018-01-10 | -59.60 |
| 2018-01-09 | -62.02 |
| 2018-01-08 | -62.83 |
| 2018-01-05 | -65.26 |
| 2018-01-04 | -65.26 |
| 2018-01-03 | -65.09 |
| 2018-01-02 | -64.93 |
| 2017-12-29 | -66.39 |
| 2017-12-28 | -67.52 |
| 2017-12-27 | -66.71 |
| 2017-12-22 | -66.39 |
| 2017-12-21 | -65.74 |
| 2017-12-20 | -66.06 |
| 2017-12-19 | -66.87 |
| 2017-12-18 | -67.68 |
| 2017-12-15 | -68.33 |
| 2017-12-14 | -68.33 |
| 2017-12-13 | -68.33 |
| 2017-12-12 | -68.33 |
| 2017-12-11 | -67.68 |
| 2017-12-08 | -67.03 |
| 2017-12-07 | -66.06 |
| 2017-12-06 | -64.93 |
| 2017-12-05 | -65.58 |
| 2017-12-04 | -65.42 |
| 2017-12-01 | -65.58 |
| 2017-11-30 | -66.06 |
| 2017-11-29 | -67.19 |
| 2017-11-28 | -67.19 |
| 2017-11-27 | -69.13 |
| 2017-11-24 | -69.94 |
| 2017-11-23 | -69.94 |
| 2017-11-22 | -69.62 |
| 2017-11-21 | -68.81 |
| 2017-11-20 | -68.00 |
| 2017-11-17 | -68.16 |
| 2017-11-16 | -67.36 |
| 2017-11-15 | -66.87 |
| 2017-11-14 | -63.32 |
| 2017-11-13 | -62.67 |
| 2017-11-10 | -62.18 |
| 2017-11-09 | -62.02 |
| 2017-11-08 | -61.05 |
| 2017-11-07 | -62.02 |
| 2017-11-06 | -61.70 |
| 2017-11-03 | -61.38 |
| 2017-11-02 | -61.38 |
| 2017-11-01 | -61.38 |
| 2017-10-31 | -61.22 |
| 2017-10-30 | -61.38 |
| 2017-10-27 | -61.54 |
| 2017-10-26 | -62.35 |
| 2017-10-25 | -61.70 |
| 2017-10-24 | -61.54 |
| 2017-10-23 | -61.05 |
| 2017-10-20 | -61.05 |
| 2017-10-19 | -61.05 |
| 2017-10-18 | -61.54 |
| 2017-10-17 | -62.18 |
| 2017-10-16 | -61.05 |
| 2017-10-13 | -62.18 |
| 2017-10-12 | -62.02 |
| 2017-10-11 | -62.18 |
| 2017-10-10 | -61.70 |
| 2017-10-09 | -61.86 |
| 2017-10-06 | -61.05 |
| 2017-10-04 | -60.08 |
| 2017-10-03 | -61.22 |
| 2017-09-29 | -61.70 |
| 2017-09-28 | -62.51 |
| 2017-09-27 | -62.02 |
| 2017-09-26 | -62.02 |
| 2017-09-25 | -62.02 |
| 2017-09-22 | -60.41 |
| 2017-09-21 | -61.38 |
| 2017-09-20 | -59.92 |
| 2017-09-19 | -59.60 |
| 2017-09-18 | -57.98 |
| 2017-09-15 | -56.37 |
| 2017-09-14 | -55.56 |
| 2017-09-13 | -54.75 |
| 2017-09-12 | -53.94 |
| 2017-09-11 | -56.37 |
| 2017-09-08 | -57.18 |
| 2017-09-07 | -57.18 |
| 2017-09-06 | -58.79 |
| 2017-09-05 | -59.92 |
| 2017-09-04 | -59.92 |
| 2017-09-01 | -58.79 |
| 2017-08-31 | -59.60 |
| 2017-08-30 | -57.18 |
| 2017-08-29 | -53.94 |
| 2017-08-28 | -49.10 |
| 2017-08-25 | -48.29 |
| 2017-08-24 | -48.29 |
| 2017-08-22 | -49.10 |
| 2017-08-21 | -48.29 |
| 2017-08-18 | -48.29 |
| 2017-08-17 | -49.10 |
| 2017-08-16 | -49.10 |
| 2017-08-15 | -48.29 |
| 2017-08-14 | -46.67 |
| 2017-08-11 | -53.94 |
| 2017-08-10 | -59.60 |
| 2017-08-09 | -57.98 |
| 2017-08-08 | -56.37 |
| 2017-08-07 | -56.37 |
| 2017-08-04 | -58.79 |
| 2017-08-03 | -59.92 |
| 2017-08-02 | -58.79 |
| 2017-08-01 | -57.18 |
| 2017-07-31 | -55.56 |
| 2017-07-28 | -62.83 |
| 2017-07-27 | -66.87 |
| 2017-07-26 | -66.22 |
| 2017-07-25 | -67.68 |
| 2017-07-24 | -69.94 |
| 2017-07-21 | -70.43 |
| 2017-07-20 | -70.43 |
| 2017-07-19 | -70.10 |
| 2017-07-18 | -72.53 |
| 2017-07-17 | -72.04 |
| 2017-07-14 | -72.20 |
| 2017-07-13 | -73.01 |
| 2017-07-12 | -72.53 |
| 2017-07-11 | -72.53 |
| 2017-07-10 | -72.20 |
| 2017-07-07 | -71.56 |
| 2017-07-06 | -71.72 |
| 2017-07-05 | -71.56 |
| 2017-07-04 | -71.72 |
| 2017-07-03 | -71.40 |
| 2017-06-30 | -71.23 |
| 2017-06-29 | -71.88 |
| 2017-06-28 | -72.69 |
| 2017-06-27 | -71.72 |
| 2017-06-26 | -67.36 |
| 2017-06-23 | -68.00 |
| 2017-06-22 | -68.16 |
| 2017-06-21 | -68.97 |
| 2017-06-20 | -70.10 |
| 2017-06-19 | -69.62 |
| 2017-06-16 | -72.04 |
| 2017-06-15 | -71.72 |
| 2017-06-14 | -72.04 |
| 2017-06-13 | -71.88 |
| 2017-06-12 | -72.85 |
| 2017-06-09 | -72.53 |
| 2017-06-08 | -72.04 |
| 2017-06-07 | -70.43 |
| 2017-06-06 | -69.78 |
| 2017-06-05 | -71.07 |
| 2017-06-02 | -71.56 |
| 2017-06-01 | -70.91 |
| 2017-05-31 | -70.10 |
| 2017-05-29 | -71.07 |
| 2017-05-26 | -71.07 |
| 2017-05-25 | -70.10 |
| 2017-05-24 | -75.92 |
| 2017-05-23 | -72.37 |
| 2017-05-22 | -69.30 |
| 2017-05-19 | -68.16 |
| 2017-05-18 | -69.62 |
| 2017-05-17 | -68.00 |
| 2017-05-16 | -66.55 |
| 2017-05-15 | -64.45 |
| 2017-05-12 | -63.15 |
| 2017-05-11 | -61.70 |
| 2017-05-10 | -61.22 |
| 2017-05-09 | -64.29 |
| 2017-05-08 | -63.48 |
| 2017-05-05 | -63.64 |
| 2017-05-04 | -62.99 |
| 2017-05-02 | -61.70 |
| 2017-04-28 | -60.41 |
| 2017-04-27 | -57.98 |
| 2017-04-26 | -60.73 |
| 2017-04-25 | -61.38 |
| 2017-04-24 | -61.86 |
| 2017-04-21 | -60.89 |
| 2017-04-20 | -60.08 |
| 2017-04-19 | -62.83 |
| 2017-04-18 | -62.67 |
| 2017-04-13 | -61.22 |
| 2017-04-12 | -60.41 |
| 2017-04-11 | -61.05 |
| 2017-04-10 | -60.08 |
| 2017-04-07 | -58.79 |
| 2017-04-06 | -58.79 |
| 2017-04-05 | -58.79 |
| 2017-04-03 | -62.35 |
| 2017-03-31 | -63.96 |
| 2017-03-30 | -62.35 |
| 2017-03-29 | -61.22 |
| 2017-03-28 | -62.02 |
| 2017-03-27 | -62.83 |
| 2017-03-24 | -63.48 |
| 2017-03-23 | -61.54 |
| 2017-03-22 | -59.76 |
| 2017-03-21 | -59.60 |
| 2017-03-20 | -59.76 |
| 2017-03-17 | -58.79 |
| 2017-03-16 | -59.60 |
| 2017-03-15 | -58.79 |
| 2017-03-14 | -57.98 |
| 2017-03-13 | -58.79 |
| 2017-03-10 | -58.79 |
| 2017-03-09 | -59.60 |
| 2017-03-08 | -58.79 |
| 2017-03-07 | -56.37 |
| 2017-03-06 | -55.56 |
| 2017-03-03 | -54.75 |
| 2017-03-02 | -53.94 |
| 2017-03-01 | -53.14 |
| 2017-02-28 | -50.71 |
| 2017-02-27 | -53.94 |
| 2017-02-24 | -55.56 |
| 2017-02-23 | -54.75 |
| 2017-02-22 | -55.56 |
| 2017-02-21 | -54.75 |
| 2017-02-20 | -60.57 |
| 2017-02-17 | -59.60 |
| 2017-02-16 | -57.98 |
| 2017-02-15 | -57.98 |
| 2017-02-14 | -56.37 |
| 2017-02-13 | -55.56 |
| 2017-02-10 | -56.37 |
| 2017-02-09 | -55.56 |
| 2017-02-08 | -55.56 |
| 2017-02-07 | -55.56 |
| 2017-02-06 | -53.94 |
| 2017-02-03 | -53.94 |
| 2017-02-02 | -53.94 |
| 2017-02-01 | -53.94 |
| 2017-01-27 | -53.14 |
| 2017-01-26 | -53.14 |
| 2017-01-25 | -51.52 |
| 2017-01-24 | -52.33 |
| 2017-01-23 | -53.14 |
| 2017-01-20 | -52.33 |
| 2017-01-19 | -54.75 |
| 2017-01-18 | -52.33 |
| 2017-01-17 | -55.56 |
| 2017-01-16 | -52.33 |
| 2017-01-13 | -49.10 |
| 2017-01-12 | -48.29 |
| 2017-01-11 | -45.86 |
| 2017-01-10 | -49.90 |
| 2017-01-09 | -47.48 |
| 2017-01-06 | -48.29 |
| 2017-01-05 | -48.29 |
| 2017-01-04 | -45.05 |
| 2017-01-03 | -44.25 |
| 2016-12-30 | -41.82 |
| 2016-12-29 | -44.25 |
| 2016-12-28 | -42.63 |
| 2016-12-23 | -40.21 |
| 2016-12-22 | -45.05 |
| 2016-12-21 | -49.10 |
| 2016-12-20 | -51.52 |
| 2016-12-19 | -52.33 |
| 2016-12-16 | -51.52 |
| 2016-12-15 | -57.18 |
| 2016-12-14 | -53.94 |
| 2016-12-13 | -53.94 |
| 2016-12-12 | -53.94 |
| 2016-12-09 | -61.05 |
| 2016-12-08 | -66.87 |
| 2016-12-07 | -63.48 |
| 2016-12-06 | -63.32 |
| 2016-12-05 | -62.83 |
| 2016-12-02 | -59.76 |
| 2016-12-01 | -61.05 |
| 2016-11-30 | -59.60 |
| 2016-11-29 | -59.92 |
| 2016-11-28 | -57.98 |
| 2016-11-25 | -53.94 |
| 2016-11-24 | -52.33 |
| 2016-11-23 | -52.33 |
| 2016-11-22 | -53.94 |
| 2016-11-21 | -53.94 |
| 2016-11-18 | -52.33 |
| 2016-11-17 | -50.71 |
| 2016-11-16 | -49.90 |
| 2016-11-15 | -50.71 |
| 2016-11-14 | -48.29 |
| 2016-11-11 | -48.29 |
| 2016-11-10 | -47.48 |
| 2016-11-09 | -53.14 |
| 2016-11-08 | -50.71 |
| 2016-11-07 | -52.33 |
| 2016-11-04 | -50.71 |
| 2016-11-03 | -53.14 |
| 2016-11-02 | -53.14 |
| 2016-11-01 | -50.71 |
| 2016-10-31 | -51.52 |
| 2016-10-28 | -53.14 |
| 2016-10-27 | -56.37 |
| 2016-10-26 | -61.54 |
| 2016-10-25 | -57.98 |
| 2016-10-24 | -55.56 |
| 2016-10-20 | -53.94 |
| 2016-10-19 | -51.52 |
| 2016-10-18 | -51.52 |
| 2016-10-17 | -51.52 |
| 2016-10-14 | -54.75 |
| 2016-10-13 | -53.14 |
| 2016-10-12 | -49.10 |
| 2016-10-11 | -48.29 |
| 2016-10-07 | -45.05 |
| 2016-10-06 | -42.63 |
| 2016-10-05 | -45.86 |
| 2016-10-04 | -49.90 |
| 2016-10-03 | -35.36 |
| 2016-09-30 | -49.10 |
| 2016-09-29 | -54.75 |
| 2016-09-28 | -60.41 |
| 2016-09-27 | -61.22 |
| 2016-09-26 | -62.02 |
| 2016-09-23 | -66.87 |
| 2016-09-22 | -65.26 |
| 2016-09-21 | -67.68 |
| 2016-09-20 | -70.10 |
| 2016-09-19 | -72.69 |
| 2016-09-15 | -73.17 |
| 2016-09-14 | -75.76 |
| 2016-09-13 | -78.51 |
| 2016-09-12 | -80.28 |
| 2016-09-09 | -80.45 |
| 2016-09-08 | -80.61 |
| 2016-09-07 | -81.25 |
| 2016-09-06 | -81.90 |
| 2016-09-05 | -82.06 |
| 2016-09-02 | -81.90 |
| 2016-09-01 | -80.77 |
| 2016-08-31 | -82.55 |
| 2016-08-30 | -83.03 |
| 2016-08-29 | -83.52 |
| 2016-08-26 | -81.74 |
| 2016-08-25 | -81.42 |
| 2016-08-24 | -81.58 |
| 2016-08-23 | -81.42 |
| 2016-08-22 | -81.42 |
| 2016-08-19 | -82.71 |
| 2016-08-18 | -82.71 |
| 2016-08-17 | -81.58 |
| 2016-08-16 | -81.42 |
| 2016-08-15 | -81.74 |
| 2016-08-12 | -82.22 |
| 2016-08-11 | -82.22 |
| 2016-08-10 | -82.39 |
| 2016-08-09 | -82.87 |
| 2016-08-08 | -84.65 |
| 2016-08-05 | -84.65 |
| 2016-08-04 | -85.46 |
| 2016-08-03 | -86.26 |
| 2016-08-01 | -87.07 |
| 2016-07-29 | -87.88 |
| 2016-07-28 | -87.39 |
| 2016-07-27 | -87.23 |
| 2016-07-26 | -86.91 |
| 2016-07-25 | -86.26 |
| 2016-07-22 | -88.04 |
| 2016-07-21 | -87.39 |
| 2016-07-20 | -89.50 |
| 2016-07-19 | -91.44 |
| 2016-07-18 | -92.08 |
| 2016-07-15 | -91.11 |
| 2016-07-14 | -91.11 |
| 2016-07-13 | -93.70 |
| 2016-07-12 | -93.54 |
| 2016-07-11 | -91.44 |
| 2016-07-08 | -89.50 |
| 2016-07-07 | -86.10 |
| 2016-07-06 | -85.78 |
| 2016-07-05 | -85.46 |
| 2016-07-04 | -85.29 |
| 2016-06-30 | -85.29 |
| 2016-06-29 | -87.39 |
| 2016-06-28 | -86.91 |
| 2016-06-27 | -86.43 |
| 2016-06-24 | -86.59 |
| 2016-06-23 | -86.26 |
| 2016-06-22 | -86.26 |
| 2016-06-21 | -86.43 |
| 2016-06-20 | -86.59 |
| 2016-06-17 | -86.59 |
| 2016-06-16 | -86.43 |
| 2016-06-15 | -86.26 |
| 2016-06-14 | -86.26 |
| 2016-06-13 | -86.43 |
| 2016-06-10 | -85.29 |
| 2016-06-08 | -85.46 |
| 2016-06-07 | -84.32 |
| 2016-06-06 | -86.43 |
| 2016-06-03 | -85.62 |
| 2016-06-02 | -85.62 |
| 2016-06-01 | -85.13 |
| 2016-05-31 | -84.97 |
| 2016-05-30 | -84.65 |
| 2016-05-27 | -84.16 |
| 2016-05-26 | -84.65 |
| 2016-05-25 | -84.65 |
| 2016-05-24 | -85.29 |
| 2016-05-23 | -84.49 |
| 2016-05-20 | -84.16 |
| 2016-05-19 | -84.00 |
| 2016-05-18 | -84.32 |
| 2016-05-17 | -84.00 |
| 2016-05-16 | -83.19 |
| 2016-05-13 | -83.35 |
| 2016-05-12 | -83.68 |
| 2016-05-11 | -82.55 |
| 2016-05-10 | -84.81 |
| 2016-05-09 | -83.68 |
| 2016-05-06 | -84.32 |
| 2016-05-05 | -77.54 |
| 2016-05-04 | -87.39 |
| 2016-05-03 | -89.17 |
| 2016-04-29 | -89.01 |
| 2016-04-28 | -88.85 |
| 2016-04-27 | -88.20 |
| 2016-04-26 | -87.39 |
| 2016-04-25 | -88.69 |
| 2016-04-22 | -87.72 |
| 2016-04-21 | -91.60 |
| 2016-04-20 | -91.44 |
| 2016-04-19 | -92.24 |
| 2016-04-18 | -92.40 |
| 2016-04-15 | -92.57 |
| 2016-04-14 | -92.24 |
| 2016-04-13 | -92.40 |
| 2016-04-12 | -92.73 |
| 2016-04-11 | -92.73 |
| 2016-04-08 | -92.73 |
| 2016-04-07 | -93.05 |
| 2016-04-06 | -92.73 |
| 2016-04-05 | -93.05 |
| 2016-04-01 | -92.57 |
| 2016-03-31 | -92.57 |
| 2016-03-30 | -92.08 |
| 2016-03-29 | -93.37 |
| 2016-03-24 | -93.05 |
| 2016-03-23 | -92.73 |
| 2016-03-22 | -92.57 |
| 2016-03-21 | -92.89 |
| 2016-03-18 | -92.89 |
| 2016-03-17 | -93.37 |
| 2016-03-16 | -93.21 |
| 2016-03-15 | -93.05 |
| 2016-03-14 | -90.95 |
| 2016-03-11 | -90.95 |
| 2016-03-10 | -90.95 |
| 2016-03-09 | -90.30 |
| 2016-03-08 | -89.50 |
| 2016-03-07 | -90.79 |
| 2016-03-04 | -92.40 |
| 2016-03-03 | -92.40 |
| 2016-03-02 | -92.24 |
| 2016-03-01 | -92.57 |
| 2016-02-29 | -92.40 |
| 2016-02-26 | -92.08 |
| 2016-02-25 | -92.57 |
| 2016-02-24 | -92.73 |
| 2016-02-23 | -92.40 |
| 2016-02-22 | -92.57 |
| 2016-02-19 | -93.21 |
| 2016-02-18 | -92.89 |
| 2016-02-17 | -93.21 |
| 2016-02-16 | -92.89 |
| 2016-02-15 | -92.40 |
| 2016-02-12 | -93.54 |
| 2016-02-11 | -93.86 |
| 2016-02-05 | -93.86 |
| 2016-02-04 | -93.54 |
| 2016-02-03 | -93.54 |
| 2016-02-02 | -93.54 |
| 2016-02-01 | -93.70 |
| 2016-01-29 | -94.02 |
| 2016-01-28 | -94.83 |
| 2016-01-27 | -91.76 |
| 2016-01-26 | -80.93 |
| 2016-01-25 | -80.93 |
| 2016-01-22 | -81.42 |
| 2016-01-21 | -81.74 |
| 2016-01-20 | -78.18 |
| 2016-01-19 | -76.89 |
| 2016-01-18 | -77.38 |
| 2016-01-15 | -78.51 |
| 2016-01-14 | -76.57 |
| 2016-01-13 | -75.11 |
| 2016-01-12 | -75.11 |
| 2016-01-11 | -73.98 |
| 2016-01-08 | -73.98 |
| 2016-01-07 | -73.82 |
| 2016-01-06 | -72.85 |
| 2016-01-05 | -71.72 |
| 2016-01-04 | -71.88 |
| 2015-12-31 | -71.72 |
| 2015-12-30 | -71.56 |
| 2015-12-29 | -70.75 |
| 2015-12-28 | -71.07 |
| 2015-12-24 | -70.27 |
| 2015-12-23 | -71.88 |
| 2015-12-22 | -71.40 |
| 2015-12-21 | -71.72 |
| 2015-12-18 | -72.69 |
| 2015-12-17 | -72.85 |
| 2015-12-16 | -72.20 |
| 2015-12-15 | -72.53 |
| 2015-12-14 | -72.04 |
| 2015-12-11 | -70.91 |
| 2015-12-10 | -70.91 |
| 2015-12-09 | -71.07 |
| 2015-12-08 | -69.30 |
| 2015-12-07 | -68.97 |
| 2015-12-04 | -69.30 |
| 2015-12-03 | -68.49 |
| 2015-12-02 | -68.00 |
| 2015-12-01 | -67.84 |
| 2015-11-30 | -68.00 |
| 2015-11-27 | -67.36 |
| 2015-11-26 | -67.36 |
| 2015-11-25 | -67.84 |
| 2015-11-24 | -68.00 |
| 2015-11-23 | -66.87 |
| 2015-11-20 | -67.19 |
| 2015-11-19 | -66.87 |
| 2015-11-18 | -67.19 |
| 2015-11-17 | -66.87 |
| 2015-11-16 | -67.19 |
| 2015-11-13 | -65.74 |
| 2015-11-12 | -64.45 |
| 2015-11-11 | -65.42 |
| 2015-11-10 | -64.61 |
| 2015-11-09 | -64.61 |
| 2015-11-06 | -63.80 |
| 2015-11-05 | -63.64 |
| 2015-11-04 | -62.35 |
| 2015-11-03 | -63.15 |
| 2015-11-02 | -65.90 |
| 2015-10-30 | -64.93 |
| 2015-10-29 | -63.64 |
| 2015-10-28 | -63.32 |
| 2015-10-27 | -67.68 |
| 2015-10-26 | -68.49 |
| 2015-10-23 | -69.30 |
| 2015-10-22 | -69.46 |
| 2015-10-20 | -69.30 |
| 2015-10-19 | -69.13 |
| 2015-10-16 | -67.19 |
| 2015-10-15 | -67.19 |
| 2015-10-14 | -67.52 |
| 2015-10-13 | -66.22 |
| 2015-10-12 | -66.06 |
| 2015-10-09 | -66.87 |
| 2015-10-08 | -67.36 |
| 2015-10-07 | -66.87 |
| 2015-10-06 | -68.00 |
| 2015-10-05 | -65.58 |
| 2015-10-02 | -66.71 |
| 2015-09-30 | -68.16 |
| 2015-09-29 | -69.13 |
| 2015-09-25 | -67.68 |
| 2015-09-24 | -66.87 |
| 2015-09-23 | -66.87 |
| 2015-09-22 | -65.58 |
| 2015-09-21 | -66.71 |
| 2015-09-18 | -65.26 |
| 2015-09-17 | -64.93 |
| 2015-09-16 | -64.12 |
| 2015-09-15 | -63.32 |
| 2015-09-14 | -63.64 |
| 2015-09-11 | -63.64 |
| 2015-09-10 | -64.45 |
| 2015-09-09 | -63.15 |
| 2015-09-08 | -64.77 |
| 2015-09-07 | -67.68 |
| 2015-09-04 | -68.49 |
| 2015-09-02 | -67.84 |
| 2015-09-01 | -68.81 |
| 2015-08-31 | -68.49 |
| 2015-08-28 | -67.68 |
| 2015-08-27 | -67.36 |
| 2015-08-26 | -68.81 |
| 2015-08-25 | -69.13 |
| 2015-08-24 | -68.65 |
| 2015-08-21 | -65.09 |
| 2015-08-20 | -62.99 |
| 2015-08-19 | -62.51 |
| 2015-08-18 | -61.22 |
| 2015-08-17 | -60.08 |
| 2015-08-14 | -57.18 |
| 2015-08-13 | -54.75 |
| 2015-08-12 | -57.98 |
| 2015-08-11 | -56.37 |
| 2015-08-10 | -57.18 |
| 2015-08-07 | -59.60 |
| 2015-08-06 | -61.22 |
| 2015-08-05 | -61.38 |
| 2015-08-04 | -60.73 |
| 2015-08-03 | -62.18 |
| 2015-07-31 | -60.25 |
| 2015-07-30 | -59.92 |
| 2015-07-29 | -58.79 |
| 2015-07-28 | -57.98 |
| 2015-07-27 | -59.60 |
| 2015-07-24 | -56.37 |
| 2015-07-23 | -53.94 |
| 2015-07-22 | -56.37 |
| 2015-07-21 | -54.75 |
| 2015-07-20 | -55.56 |
| 2015-07-17 | -54.75 |
| 2015-07-16 | -57.18 |
| 2015-07-15 | -57.18 |
| 2015-07-14 | -53.94 |
| 2015-07-13 | -53.14 |
| 2015-07-10 | -55.56 |
| 2015-07-09 | -58.79 |
| 2015-07-08 | -64.77 |
| 2015-07-07 | -60.57 |
| 2015-07-06 | -54.75 |
| 2015-07-03 | -49.10 |
| 2015-07-02 | -42.63 |
| 2015-06-30 | -39.40 |
| 2015-06-29 | -42.63 |
| 2015-06-26 | -36.97 |
| 2015-06-25 | -32.93 |
| 2015-06-24 | -31.32 |
| 2015-06-23 | -32.13 |
| 2015-06-22 | -28.09 |
| 2015-06-19 | -28.09 |
| 2015-06-18 | -27.28 |
| 2015-06-17 | -25.66 |
| 2015-06-16 | -24.85 |
| 2015-06-15 | -23.24 |
| 2015-06-12 | -25.66 |
| 2015-06-11 | -24.05 |
| 2015-06-10 | -28.09 |
| 2015-06-09 | -15.97 |
| 2015-06-08 | -20.81 |
| 2015-06-05 | -36.17 |
| 2015-06-04 | -34.55 |
| 2015-06-03 | -33.74 |
| 2015-06-02 | -34.55 |
| 2015-06-01 | -36.17 |
| 2015-05-29 | -33.74 |
| 2015-05-28 | -35.36 |
| 2015-05-27 | -31.32 |
| 2015-05-26 | -36.17 |
| 2015-05-22 | -37.78 |
| 2015-05-21 | -38.59 |
| 2015-05-20 | -39.40 |
| 2015-05-19 | -38.59 |
| 2015-05-18 | -37.78 |
| 2015-05-15 | -37.78 |
| 2015-05-14 | -39.40 |
| 2015-05-13 | -38.59 |
| 2015-05-12 | -36.97 |
| 2015-05-11 | -35.36 |
| 2015-05-08 | -33.74 |
| 2015-05-07 | -41.82 |
| 2015-05-06 | -38.59 |
| 2015-05-05 | -32.13 |
| 2015-05-04 | -27.28 |
| 2015-04-30 | -30.51 |
| 2015-04-29 | -35.36 |
| 2015-04-28 | -36.97 |
| 2015-04-27 | -36.97 |
| 2015-04-24 | -37.78 |
| 2015-04-23 | -36.97 |
| 2015-04-22 | -35.36 |
| 2015-04-21 | -36.97 |
| 2015-04-20 | -44.25 |
| 2015-04-17 | -46.67 |
| 2015-04-16 | -45.86 |
| 2015-04-15 | -46.67 |
| 2015-04-14 | -49.10 |
| 2015-04-13 | -43.44 |
| 2015-04-10 | -44.25 |
| 2015-04-09 | -48.29 |
| 2015-04-08 | -53.14 |
| 2015-04-02 | -52.33 |
| 2015-04-01 | -53.14 |
| 2015-03-31 | -54.75 |
| 2015-03-30 | -53.94 |
| 2015-03-27 | -53.14 |
| 2015-03-26 | -51.52 |
| 2015-03-25 | -51.52 |
| 2015-03-24 | -53.94 |
| 2015-03-23 | -53.94 |
| 2015-03-20 | -52.33 |
| 2015-03-19 | -51.52 |
| 2015-03-18 | -53.94 |
| 2015-03-17 | -55.56 |
| 2015-03-16 | -51.52 |
| 2015-03-13 | -51.52 |
| 2015-03-12 | -52.33 |
| 2015-03-11 | -53.14 |
| 2015-03-10 | -53.14 |
| 2015-03-09 | -50.71 |
| 2015-03-06 | -48.29 |
| 2015-03-05 | -48.29 |
| 2015-03-04 | -44.25 |
| 2015-03-03 | -43.44 |
| 2015-03-02 | -44.25 |
| 2015-02-27 | -42.63 |
| 2015-02-26 | -42.63 |
| 2015-02-25 | -43.44 |
| 2015-02-24 | -41.01 |
| 2015-02-23 | -46.67 |
| 2015-02-18 | -45.86 |
| 2015-02-17 | -50.71 |
| 2015-02-16 | -51.52 |
| 2015-02-13 | -53.94 |
| 2015-02-12 | -53.14 |
| 2015-02-11 | -52.33 |
| 2015-02-10 | -52.33 |
| 2015-02-09 | -53.14 |
| 2015-02-06 | -52.33 |
| 2015-02-05 | -51.52 |
| 2015-02-04 | -51.52 |
| 2015-02-03 | -51.52 |
| 2015-02-02 | -51.52 |
| 2015-01-30 | -51.52 |
| 2015-01-29 | -50.71 |
| 2015-01-28 | -46.67 |
| 2015-01-27 | -45.86 |
| 2015-01-26 | -48.29 |
| 2015-01-23 | -49.90 |
| 2015-01-22 | -50.71 |
| 2015-01-21 | -51.52 |
| 2015-01-20 | -53.94 |
| 2015-01-19 | -50.71 |
| 2015-01-16 | -48.29 |
| 2015-01-15 | -48.29 |
| 2015-01-14 | -48.29 |
| 2015-01-13 | -47.48 |
| 2015-01-12 | -46.67 |
| 2015-01-09 | -46.67 |
| 2015-01-08 | -46.67 |
| 2015-01-07 | -46.67 |
| 2015-01-06 | -45.05 |
| 2015-01-05 | -45.86 |
| 2015-01-02 | -45.05 |
| 2014-12-31 | -45.05 |
| 2014-12-30 | -44.25 |
| 2014-12-29 | -37.78 |
| 2014-12-24 | -43.44 |
| 2014-12-23 | -46.67 |
| 2014-12-22 | -32.93 |
| 2014-12-19 | -34.55 |
| 2014-12-18 | -34.55 |
| 2014-12-17 | -34.55 |
| 2014-12-16 | -37.78 |
| 2014-12-15 | -41.82 |
| 2014-12-12 | -35.36 |
| 2014-12-11 | -28.89 |
| 2014-12-10 | -41.82 |
| 2014-12-09 | -36.97 |
| 2014-12-08 | -32.93 |
| 2014-12-05 | -29.70 |
| 2014-12-04 | -24.05 |
| 2014-12-03 | -28.89 |
| 2014-12-02 | -20.01 |
| 2014-12-01 | -20.81 |
| 2014-11-28 | -22.43 |
| 2014-11-27 | -32.93 |
| 2014-11-26 | -30.51 |
| 2014-11-25 | -34.07 |
| 2014-11-24 | -27.47 |
| 2014-11-21 | -27.47 |
| 2014-11-20 | -23.08 |
| 2014-11-19 | -28.57 |
| 2014-11-18 | -31.87 |
| 2014-11-17 | -31.87 |
| 2014-11-14 | -34.07 |
| 2014-11-13 | -36.26 |
| 2014-11-12 | -32.97 |
| 2014-11-11 | -32.97 |
| 2014-11-10 | -27.47 |
| 2014-11-07 | -20.88 |
| 2014-11-06 | -23.08 |
| 2014-11-05 | -17.58 |
| 2014-11-04 | -17.58 |
| 2014-11-03 | -18.68 |
| 2014-10-31 | -24.18 |
| 2014-10-30 | 13.19 |
| 2014-10-29 | 16.48 |
| 2014-10-28 | 16.48 |
| 2014-10-27 | 15.38 |
| 2014-10-24 | 31.87 |
| 2014-10-23 | 25.27 |
| 2014-10-22 | 20.88 |
| 2014-10-21 | 24.18 |
| 2014-10-20 | 20.88 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 7.69 |
| 2014-10-15 | 15.38 |
| 2014-10-14 | 16.48 |
| 2014-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy