Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-30 | 54.89 |
| 2025-09-29 | 55.62 |
| 2025-09-26 | 54.89 |
| 2025-09-25 | 54.00 |
| 2025-09-24 | 55.33 |
| 2025-09-23 | 53.71 |
| 2025-09-22 | 52.83 |
| 2025-09-19 | 53.86 |
| 2025-09-18 | 54.59 |
| 2025-09-17 | 54.59 |
| 2025-09-16 | 54.45 |
| 2025-09-15 | 54.15 |
| 2025-09-12 | 54.15 |
| 2025-09-11 | 55.91 |
| 2025-09-10 | 55.91 |
| 2025-09-09 | 56.50 |
| 2025-09-08 | 51.22 |
| 2025-09-05 | 51.22 |
| 2025-09-04 | 50.36 |
| 2025-09-03 | 50.50 |
| 2025-09-02 | 49.93 |
| 2025-09-01 | 51.50 |
| 2025-08-29 | 49.08 |
| 2025-08-28 | 48.79 |
| 2025-08-27 | 47.51 |
| 2025-08-26 | 49.93 |
| 2025-08-25 | 48.51 |
| 2025-08-22 | 43.51 |
| 2025-08-21 | 31.81 |
| 2025-08-20 | 32.10 |
| 2025-08-19 | 30.53 |
| 2025-08-18 | 30.67 |
| 2025-08-15 | 29.82 |
| 2025-08-14 | 29.53 |
| 2025-08-13 | 28.82 |
| 2025-08-12 | 29.53 |
| 2025-08-11 | 29.25 |
| 2025-08-08 | 28.25 |
| 2025-08-07 | 28.25 |
| 2025-08-06 | 26.68 |
| 2025-08-05 | 27.25 |
| 2025-08-04 | 26.96 |
| 2025-08-01 | 27.68 |
| 2025-07-31 | 28.39 |
| 2025-07-30 | 28.96 |
| 2025-07-29 | 29.25 |
| 2025-07-28 | 29.39 |
| 2025-07-25 | 28.68 |
| 2025-07-24 | 28.39 |
| 2025-07-23 | 29.82 |
| 2025-07-22 | 29.82 |
| 2025-07-21 | 28.96 |
| 2025-07-18 | 28.25 |
| 2025-07-17 | 26.25 |
| 2025-07-16 | 26.25 |
| 2025-07-15 | 25.54 |
| 2025-07-14 | 26.54 |
| 2025-07-11 | 26.82 |
| 2025-07-10 | 26.68 |
| 2025-07-09 | 27.39 |
| 2025-07-08 | 26.54 |
| 2025-07-07 | 25.54 |
| 2025-07-04 | 25.97 |
| 2025-07-03 | 26.25 |
| 2025-07-02 | 25.25 |
| 2025-06-30 | 26.11 |
| 2025-06-27 | 25.11 |
| 2025-06-26 | 25.68 |
| 2025-06-25 | 25.54 |
| 2025-06-24 | 25.11 |
| 2025-06-23 | 24.40 |
| 2025-06-20 | 25.54 |
| 2025-06-19 | 23.97 |
| 2025-06-18 | 24.82 |
| 2025-06-17 | 24.40 |
| 2025-06-16 | 25.97 |
| 2025-06-13 | 28.39 |
| 2025-06-12 | 28.39 |
| 2025-06-11 | 28.53 |
| 2025-06-10 | 30.53 |
| 2025-06-09 | 29.53 |
| 2025-06-06 | 28.68 |
| 2025-06-05 | 28.53 |
| 2025-06-04 | 28.82 |
| 2025-06-03 | 28.96 |
| 2025-06-02 | 28.11 |
| 2025-05-30 | 29.82 |
| 2025-05-29 | 29.53 |
| 2025-05-28 | 30.10 |
| 2025-05-27 | 29.82 |
| 2025-05-26 | 29.39 |
| 2025-05-23 | 25.54 |
| 2025-05-22 | 24.97 |
| 2025-05-21 | 21.83 |
| 2025-05-20 | 22.40 |
| 2025-05-19 | 22.11 |
| 2025-05-16 | 24.11 |
| 2025-05-15 | 23.57 |
| 2025-05-14 | 24.38 |
| 2025-05-13 | 23.98 |
| 2025-05-12 | 23.71 |
| 2025-05-09 | 22.76 |
| 2025-05-08 | 22.49 |
| 2025-05-07 | 20.33 |
| 2025-05-06 | 20.33 |
| 2025-05-02 | 21.14 |
| 2025-04-30 | 21.28 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 20.60 |
| 2025-04-25 | 19.39 |
| 2025-04-24 | 17.64 |
| 2025-04-23 | 16.42 |
| 2025-04-22 | 14.80 |
| 2025-04-17 | 14.40 |
| 2025-04-16 | 14.13 |
| 2025-04-15 | 14.94 |
| 2025-04-14 | 14.67 |
| 2025-04-11 | 14.53 |
| 2025-04-10 | 13.99 |
| 2025-04-09 | 11.70 |
| 2025-04-08 | 10.89 |
| 2025-04-07 | 12.10 |
| 2025-04-03 | 16.29 |
| 2025-04-02 | 16.02 |
| 2025-04-01 | 16.15 |
| 2025-03-31 | 15.75 |
| 2025-03-28 | 18.04 |
| 2025-03-27 | 15.34 |
| 2025-03-26 | 15.34 |
| 2025-03-25 | 15.34 |
| 2025-03-24 | 15.61 |
| 2025-03-21 | 15.21 |
| 2025-03-20 | 14.67 |
| 2025-03-19 | 14.94 |
| 2025-03-18 | 15.88 |
| 2025-03-17 | 15.48 |
| 2025-03-14 | 15.48 |
| 2025-03-13 | 16.02 |
| 2025-03-12 | 18.18 |
| 2025-03-11 | 15.88 |
| 2025-03-10 | 14.53 |
| 2025-03-07 | 12.64 |
| 2025-03-06 | 12.51 |
| 2025-03-05 | 11.97 |
| 2025-03-04 | 11.56 |
| 2025-03-03 | 10.49 |
| 2025-02-28 | 10.35 |
| 2025-02-27 | 10.76 |
| 2025-02-26 | 10.35 |
| 2025-02-25 | 9.95 |
| 2025-02-24 | 10.35 |
| 2025-02-21 | 9.95 |
| 2025-02-20 | 9.95 |
| 2025-02-19 | 9.81 |
| 2025-02-18 | 9.41 |
| 2025-02-17 | 10.22 |
| 2025-02-14 | 9.68 |
| 2025-02-13 | 9.54 |
| 2025-02-12 | 9.27 |
| 2025-02-11 | 9.27 |
| 2025-02-10 | 9.54 |
| 2025-02-07 | 9.68 |
| 2025-02-06 | 10.35 |
| 2025-02-05 | 10.49 |
| 2025-02-04 | 10.35 |
| 2025-02-03 | 10.08 |
| 2025-01-28 | 10.49 |
| 2025-01-27 | 10.62 |
| 2025-01-24 | 10.08 |
| 2025-01-23 | 10.22 |
| 2025-01-22 | 10.22 |
| 2025-01-21 | 10.35 |
| 2025-01-20 | 10.22 |
| 2025-01-17 | 10.22 |
| 2025-01-16 | 10.08 |
| 2025-01-15 | 9.95 |
| 2025-01-14 | 10.08 |
| 2025-01-13 | 10.22 |
| 2025-01-10 | 10.76 |
| 2025-01-09 | 10.89 |
| 2025-01-08 | 10.35 |
| 2025-01-07 | 10.35 |
| 2025-01-06 | 10.62 |
| 2025-01-03 | 10.62 |
| 2025-01-02 | 11.30 |
| 2024-12-31 | 11.30 |
| 2024-12-30 | 11.16 |
| 2024-12-27 | 12.51 |
| 2024-12-24 | 11.70 |
| 2024-12-23 | 11.03 |
| 2024-12-20 | 11.03 |
| 2024-12-19 | 11.03 |
| 2024-12-18 | 11.97 |
| 2024-12-17 | 11.70 |
| 2024-12-16 | 10.89 |
| 2024-12-13 | 11.30 |
| 2024-12-12 | 11.03 |
| 2024-12-11 | 11.16 |
| 2024-12-10 | 11.16 |
| 2024-12-09 | 11.16 |
| 2024-12-06 | 11.16 |
| 2024-12-05 | 11.16 |
| 2024-12-04 | 11.16 |
| 2024-12-03 | 11.03 |
| 2024-12-02 | 10.35 |
| 2024-11-29 | 10.62 |
| 2024-11-28 | 10.62 |
| 2024-11-27 | 10.35 |
| 2024-11-26 | 10.62 |
| 2024-11-25 | 10.35 |
| 2024-11-22 | 10.62 |
| 2024-11-21 | 10.62 |
| 2024-11-20 | 10.62 |
| 2024-11-19 | 11.03 |
| 2024-11-18 | 11.16 |
| 2024-11-15 | 11.43 |
| 2024-11-14 | 11.16 |
| 2024-11-13 | 11.56 |
| 2024-11-12 | 11.43 |
| 2024-11-11 | 12.64 |
| 2024-11-08 | 12.37 |
| 2024-11-07 | 13.32 |
| 2024-11-06 | 13.59 |
| 2024-11-05 | 13.32 |
| 2024-11-04 | 13.32 |
| 2024-11-01 | 13.32 |
| 2024-10-31 | 12.78 |
| 2024-10-30 | 12.78 |
| 2024-10-29 | 13.05 |
| 2024-10-28 | 13.05 |
| 2024-10-25 | 13.18 |
| 2024-10-24 | 13.32 |
| 2024-10-23 | 13.45 |
| 2024-10-22 | 13.45 |
| 2024-10-21 | 13.86 |
| 2024-10-18 | 14.53 |
| 2024-10-17 | 14.26 |
| 2024-10-16 | 14.67 |
| 2024-10-15 | 13.72 |
| 2024-10-14 | 15.34 |
| 2024-10-10 | 16.96 |
| 2024-10-09 | 16.96 |
| 2024-10-08 | 17.64 |
| 2024-10-07 | 20.74 |
| 2024-10-04 | 17.37 |
| 2024-10-03 | 13.86 |
| 2024-10-02 | 15.48 |
| 2024-09-30 | 13.99 |
| 2024-09-27 | 12.64 |
| 2024-09-26 | 10.89 |
| 2024-09-25 | 11.30 |
| 2024-09-24 | 10.35 |
| 2024-09-23 | 10.35 |
| 2024-09-20 | 9.81 |
| 2024-09-19 | 9.95 |
| 2024-09-17 | 9.00 |
| 2024-09-16 | 9.00 |
| 2024-09-13 | 9.00 |
| 2024-09-12 | 9.00 |
| 2024-09-11 | 9.14 |
| 2024-09-10 | 9.27 |
| 2024-09-09 | 9.68 |
| 2024-09-05 | 9.68 |
| 2024-09-04 | 10.08 |
| 2024-09-03 | 9.54 |
| 2024-09-02 | 10.62 |
| 2024-08-30 | 10.62 |
| 2024-08-29 | 10.49 |
| 2024-08-28 | 10.35 |
| 2024-08-27 | 10.62 |
| 2024-08-26 | 10.89 |
| 2024-08-23 | 11.70 |
| 2024-08-22 | 11.97 |
| 2024-08-21 | 11.97 |
| 2024-08-20 | 12.91 |
| 2024-08-19 | 13.32 |
| 2024-08-16 | 13.32 |
| 2024-08-15 | 24.38 |
| 2024-08-14 | 24.11 |
| 2024-08-13 | 24.79 |
| 2024-08-12 | 24.11 |
| 2024-08-09 | 23.84 |
| 2024-08-08 | 23.84 |
| 2024-08-07 | 24.38 |
| 2024-08-06 | 23.98 |
| 2024-08-05 | 23.84 |
| 2024-08-02 | 24.92 |
| 2024-08-01 | 25.73 |
| 2024-07-31 | 24.38 |
| 2024-07-30 | 24.25 |
| 2024-07-29 | 23.98 |
| 2024-07-26 | 23.84 |
| 2024-07-25 | 23.98 |
| 2024-07-24 | 24.11 |
| 2024-07-23 | 24.11 |
| 2024-07-22 | 23.98 |
| 2024-07-19 | 23.98 |
| 2024-07-18 | 23.84 |
| 2024-07-17 | 23.98 |
| 2024-07-16 | 23.84 |
| 2024-07-15 | 24.52 |
| 2024-07-12 | 24.52 |
| 2024-07-11 | 23.30 |
| 2024-07-10 | 23.71 |
| 2024-07-09 | 24.11 |
| 2024-07-08 | 22.90 |
| 2024-07-05 | 21.95 |
| 2024-07-04 | 21.82 |
| 2024-07-03 | 21.68 |
| 2024-07-02 | 21.68 |
| 2024-06-28 | 21.41 |
| 2024-06-27 | 20.06 |
| 2024-06-26 | 20.87 |
| 2024-06-25 | 20.74 |
| 2024-06-24 | 20.74 |
| 2024-06-21 | 20.87 |
| 2024-06-20 | 20.87 |
| 2024-06-19 | 20.74 |
| 2024-06-18 | 20.74 |
| 2024-06-17 | 20.47 |
| 2024-06-14 | 20.20 |
| 2024-06-13 | 20.60 |
| 2024-06-12 | 20.60 |
| 2024-06-11 | 20.20 |
| 2024-06-07 | 20.47 |
| 2024-06-06 | 20.74 |
| 2024-06-05 | 20.47 |
| 2024-06-04 | 20.06 |
| 2024-06-03 | 21.01 |
| 2024-05-31 | 19.66 |
| 2024-05-30 | 20.47 |
| 2024-05-29 | 21.14 |
| 2024-05-28 | 21.41 |
| 2024-05-27 | 21.41 |
| 2024-05-24 | 21.41 |
| 2024-05-23 | 20.87 |
| 2024-05-22 | 20.87 |
| 2024-05-21 | 21.14 |
| 2024-05-20 | 22.09 |
| 2024-05-17 | 20.87 |
| 2024-05-16 | 20.49 |
| 2024-05-14 | 20.23 |
| 2024-05-13 | 20.23 |
| 2024-05-10 | 19.47 |
| 2024-05-09 | 18.06 |
| 2024-05-08 | 17.93 |
| 2024-05-07 | 17.81 |
| 2024-05-06 | 15.63 |
| 2024-05-03 | 15.00 |
| 2024-05-02 | 15.00 |
| 2024-04-30 | 14.87 |
| 2024-04-29 | 14.87 |
| 2024-04-26 | 14.74 |
| 2024-04-25 | 14.87 |
| 2024-04-24 | 14.48 |
| 2024-04-23 | 14.48 |
| 2024-04-22 | 14.23 |
| 2024-04-19 | 13.97 |
| 2024-04-18 | 13.72 |
| 2024-04-17 | 13.59 |
| 2024-04-16 | 13.21 |
| 2024-04-15 | 14.10 |
| 2024-04-12 | 13.85 |
| 2024-04-11 | 14.36 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 14.87 |
| 2024-04-08 | 14.74 |
| 2024-04-05 | 14.48 |
| 2024-04-03 | 14.87 |
| 2024-04-02 | 14.87 |
| 2024-03-28 | 15.00 |
| 2024-03-27 | 15.00 |
| 2024-03-26 | 15.00 |
| 2024-03-25 | 15.00 |
| 2024-03-22 | 15.00 |
| 2024-03-21 | 14.61 |
| 2024-03-20 | 14.74 |
| 2024-03-19 | 14.74 |
| 2024-03-18 | 14.48 |
| 2024-03-15 | 15.00 |
| 2024-03-14 | 14.61 |
| 2024-03-13 | 14.87 |
| 2024-03-12 | 14.87 |
| 2024-03-11 | 14.74 |
| 2024-03-08 | 14.74 |
| 2024-03-07 | 13.46 |
| 2024-03-06 | 13.46 |
| 2024-03-05 | 13.72 |
| 2024-03-04 | 13.59 |
| 2024-03-01 | 13.46 |
| 2024-02-29 | 14.74 |
| 2024-02-28 | 14.74 |
| 2024-02-27 | 14.87 |
| 2024-02-26 | 14.87 |
| 2024-02-23 | 14.87 |
| 2024-02-22 | 14.74 |
| 2024-02-21 | 14.87 |
| 2024-02-20 | 15.00 |
| 2024-02-19 | 15.00 |
| 2024-02-16 | 15.00 |
| 2024-02-15 | 15.00 |
| 2024-02-14 | 15.00 |
| 2024-02-09 | 15.00 |
| 2024-02-08 | 15.00 |
| 2024-02-07 | 15.00 |
| 2024-02-06 | 15.00 |
| 2024-02-05 | 15.00 |
| 2024-02-02 | 15.00 |
| 2024-02-01 | 15.00 |
| 2024-01-31 | 15.89 |
| 2024-01-30 | 16.15 |
| 2024-01-29 | 16.15 |
| 2024-01-26 | 17.30 |
| 2024-01-25 | 17.55 |
| 2024-01-24 | 17.30 |
| 2024-01-23 | 17.17 |
| 2024-01-22 | 16.27 |
| 2024-01-19 | 17.04 |
| 2024-01-18 | 18.32 |
| 2024-01-17 | 18.32 |
| 2024-01-16 | 20.23 |
| 2024-01-15 | 19.98 |
| 2024-01-12 | 18.83 |
| 2024-01-11 | 19.47 |
| 2024-01-10 | 18.96 |
| 2024-01-09 | 18.96 |
| 2024-01-08 | 18.83 |
| 2024-01-05 | 18.57 |
| 2024-01-04 | 18.57 |
| 2024-01-03 | 18.70 |
| 2024-01-02 | 18.57 |
| 2023-12-29 | 20.36 |
| 2023-12-28 | 20.11 |
| 2023-12-27 | 19.98 |
| 2023-12-22 | 20.49 |
| 2023-12-21 | 19.85 |
| 2023-12-20 | 20.75 |
| 2023-12-19 | 21.26 |
| 2023-12-18 | 19.85 |
| 2023-12-15 | 18.06 |
| 2023-12-14 | 18.57 |
| 2023-12-13 | 16.78 |
| 2023-12-12 | 17.55 |
| 2023-12-11 | 18.57 |
| 2023-12-08 | 16.78 |
| 2023-12-07 | 16.66 |
| 2023-12-06 | 16.53 |
| 2023-12-05 | 16.53 |
| 2023-12-04 | 19.85 |
| 2023-12-01 | 19.85 |
| 2023-11-30 | 19.85 |
| 2023-11-29 | 20.11 |
| 2023-11-28 | 20.11 |
| 2023-11-27 | 20.11 |
| 2023-11-24 | 20.11 |
| 2023-11-23 | 20.75 |
| 2023-11-22 | 19.47 |
| 2023-11-21 | 19.21 |
| 2023-11-20 | 19.72 |
| 2023-11-17 | 20.49 |
| 2023-11-16 | 20.49 |
| 2023-11-15 | 20.62 |
| 2023-11-14 | 20.62 |
| 2023-11-13 | 21.00 |
| 2023-11-10 | 21.13 |
| 2023-11-09 | 21.13 |
| 2023-11-08 | 21.38 |
| 2023-11-07 | 21.38 |
| 2023-11-06 | 22.66 |
| 2023-11-03 | 22.66 |
| 2023-11-02 | 21.51 |
| 2023-11-01 | 21.77 |
| 2023-10-31 | 22.15 |
| 2023-10-30 | 22.02 |
| 2023-10-27 | 22.02 |
| 2023-10-26 | 22.79 |
| 2023-10-25 | 22.66 |
| 2023-10-24 | 24.20 |
| 2023-10-20 | 24.58 |
| 2023-10-19 | 24.83 |
| 2023-10-18 | 25.35 |
| 2023-10-17 | 26.37 |
| 2023-10-16 | 24.07 |
| 2023-10-13 | 25.86 |
| 2023-10-12 | 25.86 |
| 2023-10-11 | 25.22 |
| 2023-10-10 | 25.22 |
| 2023-10-09 | 25.22 |
| 2023-10-06 | 25.73 |
| 2023-10-05 | 25.98 |
| 2023-10-04 | 25.86 |
| 2023-10-03 | 25.73 |
| 2023-09-29 | 25.86 |
| 2023-09-28 | 25.86 |
| 2023-09-27 | 26.24 |
| 2023-09-26 | 26.50 |
| 2023-09-25 | 26.50 |
| 2023-09-22 | 27.13 |
| 2023-09-21 | 26.50 |
| 2023-09-20 | 28.80 |
| 2023-09-19 | 27.77 |
| 2023-09-18 | 26.75 |
| 2023-09-15 | 27.13 |
| 2023-09-14 | 27.52 |
| 2023-09-13 | 27.77 |
| 2023-09-12 | 27.77 |
| 2023-09-11 | 27.77 |
| 2023-09-07 | 28.54 |
| 2023-09-06 | 27.77 |
| 2023-09-05 | 27.77 |
| 2023-09-04 | 27.77 |
| 2023-08-31 | 26.24 |
| 2023-08-30 | 25.99 |
| 2023-08-29 | 25.99 |
| 2023-08-28 | 25.74 |
| 2023-08-25 | 25.50 |
| 2023-08-24 | 26.98 |
| 2023-08-23 | 26.24 |
| 2023-08-22 | 27.23 |
| 2023-08-21 | 27.23 |
| 2023-08-18 | 29.22 |
| 2023-08-17 | 28.97 |
| 2023-08-16 | 28.47 |
| 2023-08-15 | 28.47 |
| 2023-08-14 | 27.73 |
| 2023-08-11 | 27.73 |
| 2023-08-10 | 25.99 |
| 2023-08-09 | 25.25 |
| 2023-08-08 | 26.49 |
| 2023-08-07 | 26.49 |
| 2023-08-04 | 25.50 |
| 2023-08-03 | 27.73 |
| 2023-08-02 | 25.00 |
| 2023-08-01 | 25.25 |
| 2023-07-31 | 24.50 |
| 2023-07-28 | 25.00 |
| 2023-07-27 | 25.25 |
| 2023-07-26 | 25.25 |
| 2023-07-25 | 26.98 |
| 2023-07-24 | 28.22 |
| 2023-07-21 | 28.47 |
| 2023-07-20 | 28.72 |
| 2023-07-19 | 28.47 |
| 2023-07-18 | 28.47 |
| 2023-07-14 | 28.97 |
| 2023-07-13 | 24.01 |
| 2023-07-12 | 22.89 |
| 2023-07-11 | 23.02 |
| 2023-07-10 | 23.14 |
| 2023-07-07 | 21.90 |
| 2023-07-06 | 23.26 |
| 2023-07-05 | 23.88 |
| 2023-07-04 | 24.01 |
| 2023-07-03 | 24.01 |
| 2023-06-30 | 22.77 |
| 2023-06-29 | 22.15 |
| 2023-06-28 | 22.15 |
| 2023-06-27 | 21.03 |
| 2023-06-26 | 23.02 |
| 2023-06-23 | 22.77 |
| 2023-06-21 | 22.64 |
| 2023-06-20 | 23.39 |
| 2023-06-19 | 22.64 |
| 2023-06-16 | 22.52 |
| 2023-06-15 | 23.51 |
| 2023-06-14 | 22.77 |
| 2023-06-13 | 24.01 |
| 2023-06-12 | 24.01 |
| 2023-06-09 | 24.01 |
| 2023-06-08 | 24.01 |
| 2023-06-07 | 24.50 |
| 2023-06-06 | 24.01 |
| 2023-06-05 | 26.24 |
| 2023-06-02 | 26.49 |
| 2023-06-01 | 24.75 |
| 2023-05-31 | 25.00 |
| 2023-05-30 | 30.21 |
| 2023-05-29 | 22.27 |
| 2023-05-25 | 22.15 |
| 2023-05-24 | 22.77 |
| 2023-05-23 | 23.39 |
| 2023-05-22 | 23.76 |
| 2023-05-19 | 24.50 |
| 2023-05-18 | 25.68 |
| 2023-05-17 | 25.21 |
| 2023-05-16 | 24.98 |
| 2023-05-15 | 26.39 |
| 2023-05-12 | 26.39 |
| 2023-05-11 | 25.68 |
| 2023-05-10 | 24.50 |
| 2023-05-09 | 24.50 |
| 2023-05-08 | 24.50 |
| 2023-05-05 | 24.03 |
| 2023-05-04 | 24.03 |
| 2023-05-03 | 22.85 |
| 2023-05-02 | 23.79 |
| 2023-04-28 | 22.61 |
| 2023-04-27 | 21.43 |
| 2023-04-26 | 21.67 |
| 2023-04-25 | 21.90 |
| 2023-04-24 | 22.61 |
| 2023-04-21 | 24.03 |
| 2023-04-20 | 24.98 |
| 2023-04-19 | 24.98 |
| 2023-04-18 | 24.98 |
| 2023-04-17 | 24.74 |
| 2023-04-14 | 25.45 |
| 2023-04-13 | 24.74 |
| 2023-04-12 | 25.45 |
| 2023-04-11 | 25.92 |
| 2023-04-06 | 25.21 |
| 2023-04-04 | 25.21 |
| 2023-04-03 | 25.21 |
| 2023-03-31 | 25.21 |
| 2023-03-30 | 25.21 |
| 2023-03-29 | 26.63 |
| 2023-03-28 | 24.98 |
| 2023-03-27 | 24.03 |
| 2023-03-24 | 24.98 |
| 2023-03-23 | 21.67 |
| 2023-03-22 | 24.03 |
| 2023-03-21 | 23.79 |
| 2023-03-20 | 23.79 |
| 2023-03-17 | 27.10 |
| 2023-03-16 | 24.03 |
| 2023-03-15 | 23.32 |
| 2023-03-14 | 25.21 |
| 2023-03-13 | 26.63 |
| 2023-03-10 | 27.10 |
| 2023-03-09 | 27.81 |
| 2023-03-08 | 28.28 |
| 2023-03-07 | 28.76 |
| 2023-03-06 | 29.70 |
| 2023-03-03 | 29.94 |
| 2023-03-02 | 28.99 |
| 2023-03-01 | 32.06 |
| 2023-02-28 | 29.23 |
| 2023-02-27 | 28.52 |
| 2023-02-24 | 30.88 |
| 2023-02-23 | 30.88 |
| 2023-02-22 | 31.12 |
| 2023-02-21 | 32.54 |
| 2023-02-20 | 32.30 |
| 2023-02-17 | 32.77 |
| 2023-02-16 | 33.01 |
| 2023-02-15 | 33.48 |
| 2023-02-14 | 33.72 |
| 2023-02-13 | 33.48 |
| 2023-02-10 | 35.84 |
| 2023-02-09 | 34.66 |
| 2023-02-08 | 34.19 |
| 2023-02-07 | 34.19 |
| 2023-02-06 | 34.19 |
| 2023-02-03 | 34.19 |
| 2023-02-02 | 33.01 |
| 2023-02-01 | 33.48 |
| 2023-01-31 | 32.30 |
| 2023-01-30 | 32.30 |
| 2023-01-27 | 33.01 |
| 2023-01-26 | 32.30 |
| 2023-01-20 | 30.41 |
| 2023-01-19 | 30.88 |
| 2023-01-18 | 29.23 |
| 2023-01-17 | 30.65 |
| 2023-01-16 | 30.88 |
| 2023-01-13 | 31.12 |
| 2023-01-12 | 30.88 |
| 2023-01-11 | 30.17 |
| 2023-01-10 | 30.65 |
| 2023-01-09 | 32.30 |
| 2023-01-06 | 31.83 |
| 2023-01-05 | 31.83 |
| 2023-01-04 | 31.12 |
| 2023-01-03 | 31.83 |
| 2022-12-30 | 34.43 |
| 2022-12-29 | 28.28 |
| 2022-12-28 | 28.76 |
| 2022-12-23 | 26.16 |
| 2022-12-22 | 23.32 |
| 2022-12-21 | 23.56 |
| 2022-12-20 | 21.67 |
| 2022-12-19 | 21.67 |
| 2022-12-16 | 21.43 |
| 2022-12-15 | 23.32 |
| 2022-12-14 | 25.92 |
| 2022-12-13 | 17.89 |
| 2022-12-12 | 12.22 |
| 2022-12-09 | 12.45 |
| 2022-12-08 | 12.45 |
| 2022-12-07 | 10.45 |
| 2022-12-06 | 9.97 |
| 2022-12-05 | 9.62 |
| 2022-12-02 | 8.20 |
| 2022-12-01 | 8.91 |
| 2022-11-30 | 6.67 |
| 2022-11-29 | 5.13 |
| 2022-11-28 | 4.30 |
| 2022-11-25 | 6.08 |
| 2022-11-24 | 2.77 |
| 2022-11-23 | 3.12 |
| 2022-11-22 | 1.11 |
| 2022-11-21 | 0.41 |
| 2022-11-18 | 3.83 |
| 2022-11-17 | 3.12 |
| 2022-11-16 | 3.36 |
| 2022-11-15 | 2.41 |
| 2022-11-14 | 1.47 |
| 2022-11-11 | -0.07 |
| 2022-11-10 | -1.01 |
| 2022-11-09 | -0.07 |
| 2022-11-08 | 0.76 |
| 2022-11-07 | -0.42 |
| 2022-11-04 | -0.78 |
| 2022-11-03 | -1.96 |
| 2022-11-02 | -0.78 |
| 2022-11-01 | -1.01 |
| 2022-10-31 | -2.07 |
| 2022-10-28 | 2.89 |
| 2022-10-27 | 3.95 |
| 2022-10-26 | 3.12 |
| 2022-10-25 | 2.65 |
| 2022-10-24 | 2.89 |
| 2022-10-21 | 6.31 |
| 2022-10-20 | 6.67 |
| 2022-10-19 | 6.67 |
| 2022-10-18 | 7.49 |
| 2022-10-17 | 7.49 |
| 2022-10-14 | 8.67 |
| 2022-10-13 | 8.44 |
| 2022-10-12 | 9.86 |
| 2022-10-11 | 11.04 |
| 2022-10-10 | 11.98 |
| 2022-10-07 | 13.40 |
| 2022-10-06 | 14.58 |
| 2022-10-05 | 14.70 |
| 2022-10-03 | 12.34 |
| 2022-09-30 | 13.40 |
| 2022-09-29 | 15.53 |
| 2022-09-28 | 15.53 |
| 2022-09-27 | 18.12 |
| 2022-09-26 | 18.83 |
| 2022-09-23 | 19.07 |
| 2022-09-22 | 19.31 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 20.49 |
| 2022-09-19 | 20.96 |
| 2022-09-16 | 22.38 |
| 2022-09-15 | 23.09 |
| 2022-09-14 | 23.56 |
| 2022-09-13 | 24.50 |
| 2022-09-09 | 23.32 |
| 2022-09-08 | 23.79 |
| 2022-09-07 | 24.27 |
| 2022-09-06 | 24.98 |
| 2022-09-05 | 25.21 |
| 2022-09-02 | 25.21 |
| 2022-09-01 | 25.45 |
| 2022-08-31 | 28.05 |
| 2022-08-30 | 27.34 |
| 2022-08-29 | 27.34 |
| 2022-08-26 | 25.92 |
| 2022-08-25 | 25.45 |
| 2022-08-24 | 25.45 |
| 2022-08-23 | 26.63 |
| 2022-08-22 | 28.05 |
| 2022-08-19 | 26.63 |
| 2022-08-18 | 29.94 |
| 2022-08-17 | 29.46 |
| 2022-08-16 | 29.46 |
| 2022-08-15 | 28.99 |
| 2022-08-12 | 28.28 |
| 2022-08-11 | 28.52 |
| 2022-08-10 | 27.57 |
| 2022-08-09 | 29.46 |
| 2022-08-08 | 27.57 |
| 2022-08-05 | 27.10 |
| 2022-08-04 | 23.56 |
| 2022-08-03 | 23.79 |
| 2022-08-02 | 22.85 |
| 2022-08-01 | 23.56 |
| 2022-07-29 | 25.92 |
| 2022-07-28 | 28.28 |
| 2022-07-27 | 29.23 |
| 2022-07-26 | 28.99 |
| 2022-07-25 | 31.35 |
| 2022-07-22 | 32.30 |
| 2022-07-21 | 33.24 |
| 2022-07-20 | 33.24 |
| 2022-07-19 | 32.54 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 34.19 |
| 2022-07-14 | 34.66 |
| 2022-07-13 | 35.84 |
| 2022-07-12 | 35.84 |
| 2022-07-11 | 35.61 |
| 2022-07-08 | 35.84 |
| 2022-07-07 | 36.08 |
| 2022-07-06 | 38.21 |
| 2022-07-05 | 38.68 |
| 2022-07-04 | 38.68 |
| 2022-06-30 | 39.39 |
| 2022-06-29 | 40.10 |
| 2022-06-28 | 40.57 |
| 2022-06-27 | 40.57 |
| 2022-06-24 | 39.86 |
| 2022-06-23 | 40.57 |
| 2022-06-22 | 40.80 |
| 2022-06-21 | 40.57 |
| 2022-06-20 | 40.80 |
| 2022-06-17 | 40.57 |
| 2022-06-16 | 40.80 |
| 2022-06-15 | 41.75 |
| 2022-06-14 | 41.99 |
| 2022-06-13 | 42.93 |
| 2022-06-10 | 43.64 |
| 2022-06-09 | 44.35 |
| 2022-06-08 | 44.82 |
| 2022-06-07 | 44.35 |
| 2022-06-06 | 44.35 |
| 2022-06-02 | 44.11 |
| 2022-06-01 | 44.82 |
| 2022-05-31 | 44.11 |
| 2022-05-30 | 45.06 |
| 2022-05-27 | 44.82 |
| 2022-05-26 | 44.82 |
| 2022-05-25 | 44.11 |
| 2022-05-24 | 44.58 |
| 2022-05-23 | 44.11 |
| 2022-05-20 | 44.35 |
| 2022-05-19 | 43.21 |
| 2022-05-18 | 44.80 |
| 2022-05-17 | 44.35 |
| 2022-05-16 | 44.12 |
| 2022-05-13 | 43.21 |
| 2022-05-12 | 44.80 |
| 2022-05-11 | 43.89 |
| 2022-05-10 | 43.89 |
| 2022-05-06 | 45.71 |
| 2022-05-05 | 45.71 |
| 2022-05-04 | 46.39 |
| 2022-05-03 | 47.53 |
| 2022-04-29 | 47.53 |
| 2022-04-28 | 47.53 |
| 2022-04-27 | 46.39 |
| 2022-04-26 | 47.07 |
| 2022-04-25 | 46.85 |
| 2022-04-22 | 48.89 |
| 2022-04-21 | 49.34 |
| 2022-04-20 | 51.16 |
| 2022-04-19 | 49.34 |
| 2022-04-14 | 48.89 |
| 2022-04-13 | 46.85 |
| 2022-04-12 | 49.57 |
| 2022-04-11 | 46.85 |
| 2022-04-08 | 46.85 |
| 2022-04-07 | 46.85 |
| 2022-04-06 | 47.07 |
| 2022-04-04 | 46.62 |
| 2022-04-01 | 46.62 |
| 2022-03-31 | 44.80 |
| 2022-03-30 | 45.71 |
| 2022-03-29 | 45.26 |
| 2022-03-28 | 46.39 |
| 2022-03-25 | 46.39 |
| 2022-03-24 | 49.11 |
| 2022-03-23 | 48.89 |
| 2022-03-22 | 47.75 |
| 2022-03-21 | 47.30 |
| 2022-03-18 | 44.12 |
| 2022-03-17 | 40.72 |
| 2022-03-16 | 39.36 |
| 2022-03-15 | 40.04 |
| 2022-03-14 | 41.85 |
| 2022-03-11 | 45.48 |
| 2022-03-10 | 42.31 |
| 2022-03-09 | 39.58 |
| 2022-03-08 | 40.26 |
| 2022-03-07 | 40.49 |
| 2022-03-04 | 42.99 |
| 2022-03-03 | 43.89 |
| 2022-03-02 | 42.99 |
| 2022-03-01 | 41.85 |
| 2022-02-28 | 42.31 |
| 2022-02-25 | 44.12 |
| 2022-02-24 | 43.21 |
| 2022-02-23 | 45.03 |
| 2022-02-22 | 44.12 |
| 2022-02-21 | 44.35 |
| 2022-02-18 | 46.39 |
| 2022-02-17 | 47.53 |
| 2022-02-16 | 47.30 |
| 2022-02-15 | 47.53 |
| 2022-02-14 | 47.75 |
| 2022-02-11 | 48.43 |
| 2022-02-10 | 48.66 |
| 2022-02-09 | 48.66 |
| 2022-02-08 | 48.43 |
| 2022-02-07 | 47.98 |
| 2022-02-04 | 49.80 |
| 2022-01-31 | 47.53 |
| 2022-01-28 | 47.75 |
| 2022-01-27 | 46.62 |
| 2022-01-26 | 45.03 |
| 2022-01-25 | 45.03 |
| 2022-01-24 | 45.03 |
| 2022-01-21 | 45.48 |
| 2022-01-20 | 44.35 |
| 2022-01-19 | 46.39 |
| 2022-01-18 | 46.39 |
| 2022-01-17 | 46.16 |
| 2022-01-14 | 46.16 |
| 2022-01-13 | 45.48 |
| 2022-01-12 | 46.16 |
| 2022-01-11 | 46.39 |
| 2022-01-10 | 46.39 |
| 2022-01-07 | 45.03 |
| 2022-01-06 | 45.03 |
| 2022-01-05 | 46.39 |
| 2022-01-04 | 44.80 |
| 2022-01-03 | 44.80 |
| 2021-12-31 | 45.26 |
| 2021-12-30 | 42.99 |
| 2021-12-29 | 40.49 |
| 2021-12-28 | 40.26 |
| 2021-12-24 | 40.72 |
| 2021-12-23 | 40.72 |
| 2021-12-22 | 41.17 |
| 2021-12-21 | 42.31 |
| 2021-12-20 | 40.04 |
| 2021-12-17 | 40.04 |
| 2021-12-16 | 42.08 |
| 2021-12-15 | 42.99 |
| 2021-12-14 | 42.31 |
| 2021-12-13 | 44.35 |
| 2021-12-10 | 46.39 |
| 2021-12-09 | 47.07 |
| 2021-12-08 | 46.85 |
| 2021-12-07 | 46.85 |
| 2021-12-06 | 47.30 |
| 2021-12-03 | 47.53 |
| 2021-12-02 | 46.39 |
| 2021-12-01 | 46.85 |
| 2021-11-30 | 48.43 |
| 2021-11-29 | 47.30 |
| 2021-11-26 | 47.98 |
| 2021-11-25 | 48.66 |
| 2021-11-24 | 47.98 |
| 2021-11-23 | 50.93 |
| 2021-11-22 | 48.89 |
| 2021-11-19 | 48.43 |
| 2021-11-18 | 48.43 |
| 2021-11-17 | 47.98 |
| 2021-11-16 | 48.43 |
| 2021-11-15 | 48.21 |
| 2021-11-12 | 47.98 |
| 2021-11-11 | 48.66 |
| 2021-11-10 | 48.66 |
| 2021-11-09 | 49.11 |
| 2021-11-08 | 48.89 |
| 2021-11-05 | 48.43 |
| 2021-11-04 | 49.34 |
| 2021-11-03 | 49.80 |
| 2021-11-02 | 49.11 |
| 2021-11-01 | 49.57 |
| 2021-10-29 | 49.57 |
| 2021-10-28 | 48.89 |
| 2021-10-27 | 50.70 |
| 2021-10-26 | 50.70 |
| 2021-10-25 | 50.48 |
| 2021-10-22 | 50.02 |
| 2021-10-21 | 50.48 |
| 2021-10-20 | 49.80 |
| 2021-10-19 | 49.80 |
| 2021-10-18 | 49.57 |
| 2021-10-15 | 50.02 |
| 2021-10-12 | 50.93 |
| 2021-10-11 | 52.52 |
| 2021-10-08 | 52.52 |
| 2021-10-07 | 53.20 |
| 2021-10-06 | 51.61 |
| 2021-10-05 | 51.38 |
| 2021-10-04 | 52.07 |
| 2021-09-30 | 54.33 |
| 2021-09-29 | 50.93 |
| 2021-09-28 | 51.61 |
| 2021-09-27 | 50.02 |
| 2021-09-24 | 50.93 |
| 2021-09-23 | 51.84 |
| 2021-09-21 | 52.75 |
| 2021-09-20 | 51.38 |
| 2021-09-17 | 57.97 |
| 2021-09-16 | 57.97 |
| 2021-09-15 | 58.87 |
| 2021-09-14 | 59.56 |
| 2021-09-13 | 60.92 |
| 2021-09-10 | 61.37 |
| 2021-09-09 | 62.05 |
| 2021-09-08 | 62.05 |
| 2021-09-07 | 61.37 |
| 2021-09-06 | 62.28 |
| 2021-09-03 | 62.96 |
| 2021-09-02 | 63.87 |
| 2021-09-01 | 64.09 |
| 2021-08-31 | 62.96 |
| 2021-08-30 | 63.64 |
| 2021-08-27 | 62.28 |
| 2021-08-26 | 62.28 |
| 2021-08-25 | 61.60 |
| 2021-08-24 | 62.05 |
| 2021-08-23 | 62.96 |
| 2021-08-20 | 61.14 |
| 2021-08-19 | 64.78 |
| 2021-08-18 | 65.91 |
| 2021-08-17 | 65.23 |
| 2021-08-16 | 65.00 |
| 2021-08-13 | 64.55 |
| 2021-08-12 | 65.68 |
| 2021-08-11 | 64.78 |
| 2021-08-10 | 65.46 |
| 2021-08-09 | 65.00 |
| 2021-08-06 | 66.82 |
| 2021-08-05 | 65.00 |
| 2021-08-04 | 65.68 |
| 2021-08-03 | 64.55 |
| 2021-08-02 | 64.55 |
| 2021-07-30 | 64.55 |
| 2021-07-29 | 65.68 |
| 2021-07-28 | 65.91 |
| 2021-07-27 | 66.59 |
| 2021-07-26 | 67.95 |
| 2021-07-23 | 69.09 |
| 2021-07-22 | 68.86 |
| 2021-07-21 | 68.86 |
| 2021-07-20 | 69.31 |
| 2021-07-19 | 70.22 |
| 2021-07-16 | 72.27 |
| 2021-07-15 | 72.49 |
| 2021-07-14 | 71.36 |
| 2021-07-13 | 71.58 |
| 2021-07-12 | 70.45 |
| 2021-07-09 | 70.22 |
| 2021-07-08 | 72.49 |
| 2021-07-07 | 74.76 |
| 2021-07-06 | 72.72 |
| 2021-07-05 | 72.72 |
| 2021-07-02 | 72.04 |
| 2021-06-30 | 72.27 |
| 2021-06-29 | 72.04 |
| 2021-06-28 | 71.58 |
| 2021-06-25 | 72.27 |
| 2021-06-24 | 71.81 |
| 2021-06-23 | 72.27 |
| 2021-06-22 | 71.81 |
| 2021-06-21 | 71.81 |
| 2021-06-18 | 73.17 |
| 2021-06-17 | 72.95 |
| 2021-06-16 | 72.95 |
| 2021-06-15 | 73.85 |
| 2021-06-11 | 74.99 |
| 2021-06-10 | 75.44 |
| 2021-06-09 | 74.99 |
| 2021-06-08 | 75.44 |
| 2021-06-07 | 74.99 |
| 2021-06-04 | 75.90 |
| 2021-06-03 | 74.76 |
| 2021-06-02 | 75.22 |
| 2021-06-01 | 75.22 |
| 2021-05-31 | 76.12 |
| 2021-05-28 | 78.17 |
| 2021-05-27 | 77.03 |
| 2021-05-26 | 78.85 |
| 2021-05-25 | 75.67 |
| 2021-05-24 | 76.58 |
| 2021-05-21 | 77.26 |
| 2021-05-20 | 76.16 |
| 2021-05-18 | 75.94 |
| 2021-05-17 | 76.60 |
| 2021-05-14 | 77.26 |
| 2021-05-13 | 76.60 |
| 2021-05-12 | 77.48 |
| 2021-05-11 | 78.14 |
| 2021-05-10 | 79.46 |
| 2021-05-07 | 77.48 |
| 2021-05-06 | 78.80 |
| 2021-05-05 | 79.46 |
| 2021-05-04 | 79.02 |
| 2021-05-03 | 77.26 |
| 2021-04-30 | 78.36 |
| 2021-04-29 | 78.80 |
| 2021-04-28 | 76.60 |
| 2021-04-27 | 79.68 |
| 2021-04-26 | 77.48 |
| 2021-04-23 | 77.04 |
| 2021-04-22 | 77.26 |
| 2021-04-21 | 77.04 |
| 2021-04-20 | 77.26 |
| 2021-04-19 | 77.48 |
| 2021-04-16 | 75.06 |
| 2021-04-15 | 73.96 |
| 2021-04-14 | 73.96 |
| 2021-04-13 | 73.08 |
| 2021-04-12 | 70.00 |
| 2021-04-09 | 70.22 |
| 2021-04-08 | 70.66 |
| 2021-04-07 | 69.34 |
| 2021-04-01 | 70.44 |
| 2021-03-31 | 70.44 |
| 2021-03-30 | 71.10 |
| 2021-03-29 | 69.34 |
| 2021-03-26 | 70.00 |
| 2021-03-25 | 69.78 |
| 2021-03-24 | 68.68 |
| 2021-03-23 | 70.44 |
| 2021-03-22 | 73.30 |
| 2021-03-19 | 72.20 |
| 2021-03-18 | 73.74 |
| 2021-03-17 | 73.30 |
| 2021-03-16 | 71.32 |
| 2021-03-15 | 65.82 |
| 2021-03-12 | 65.38 |
| 2021-03-11 | 66.48 |
| 2021-03-10 | 64.94 |
| 2021-03-09 | 64.94 |
| 2021-03-08 | 66.04 |
| 2021-03-05 | 67.14 |
| 2021-03-04 | 66.26 |
| 2021-03-03 | 66.04 |
| 2021-03-02 | 66.26 |
| 2021-03-01 | 66.26 |
| 2021-02-26 | 66.04 |
| 2021-02-25 | 67.80 |
| 2021-02-24 | 67.14 |
| 2021-02-23 | 66.70 |
| 2021-02-22 | 67.36 |
| 2021-02-19 | 64.06 |
| 2021-02-18 | 63.62 |
| 2021-02-17 | 63.40 |
| 2021-02-16 | 62.08 |
| 2021-02-11 | 60.10 |
| 2021-02-10 | 59.00 |
| 2021-02-09 | 58.78 |
| 2021-02-08 | 57.69 |
| 2021-02-05 | 59.00 |
| 2021-02-04 | 59.00 |
| 2021-02-03 | 58.78 |
| 2021-02-02 | 59.00 |
| 2021-02-01 | 59.44 |
| 2021-01-29 | 59.44 |
| 2021-01-28 | 59.44 |
| 2021-01-27 | 60.54 |
| 2021-01-26 | 60.10 |
| 2021-01-25 | 60.54 |
| 2021-01-22 | 61.86 |
| 2021-01-21 | 62.08 |
| 2021-01-20 | 62.30 |
| 2021-01-19 | 62.74 |
| 2021-01-18 | 62.52 |
| 2021-01-15 | 62.74 |
| 2021-01-14 | 63.84 |
| 2021-01-13 | 64.50 |
| 2021-01-12 | 64.72 |
| 2021-01-11 | 64.72 |
| 2021-01-08 | 64.72 |
| 2021-01-07 | 63.84 |
| 2021-01-06 | 64.50 |
| 2021-01-05 | 64.94 |
| 2021-01-04 | 64.50 |
| 2020-12-31 | 64.72 |
| 2020-12-30 | 64.50 |
| 2020-12-29 | 64.06 |
| 2020-12-28 | 64.50 |
| 2020-12-24 | 64.72 |
| 2020-12-23 | 64.72 |
| 2020-12-22 | 64.94 |
| 2020-12-21 | 65.82 |
| 2020-12-18 | 67.14 |
| 2020-12-17 | 63.84 |
| 2020-12-16 | 63.84 |
| 2020-12-15 | 64.72 |
| 2020-12-14 | 64.72 |
| 2020-12-11 | 64.94 |
| 2020-12-10 | 65.82 |
| 2020-12-09 | 66.70 |
| 2020-12-08 | 68.24 |
| 2020-12-07 | 66.04 |
| 2020-12-04 | 66.48 |
| 2020-12-03 | 67.58 |
| 2020-12-02 | 66.48 |
| 2020-12-01 | 66.48 |
| 2020-11-30 | 67.14 |
| 2020-11-27 | 65.82 |
| 2020-11-26 | 67.14 |
| 2020-11-25 | 67.14 |
| 2020-11-24 | 64.72 |
| 2020-11-23 | 66.04 |
| 2020-11-20 | 68.46 |
| 2020-11-19 | 68.46 |
| 2020-11-18 | 64.94 |
| 2020-11-17 | 62.08 |
| 2020-11-16 | 61.64 |
| 2020-11-13 | 62.08 |
| 2020-11-12 | 62.74 |
| 2020-11-11 | 63.18 |
| 2020-11-10 | 61.86 |
| 2020-11-09 | 55.71 |
| 2020-11-06 | 51.53 |
| 2020-11-05 | 51.75 |
| 2020-11-04 | 49.77 |
| 2020-11-03 | 50.21 |
| 2020-11-02 | 51.09 |
| 2020-10-30 | 51.53 |
| 2020-10-29 | 53.51 |
| 2020-10-28 | 54.17 |
| 2020-10-27 | 54.61 |
| 2020-10-23 | 54.17 |
| 2020-10-22 | 54.17 |
| 2020-10-21 | 54.39 |
| 2020-10-20 | 54.61 |
| 2020-10-19 | 55.05 |
| 2020-10-16 | 54.83 |
| 2020-10-15 | 54.61 |
| 2020-10-14 | 54.61 |
| 2020-10-12 | 55.49 |
| 2020-10-09 | 55.71 |
| 2020-10-08 | 56.59 |
| 2020-10-07 | 56.37 |
| 2020-10-06 | 56.59 |
| 2020-10-05 | 56.59 |
| 2020-09-30 | 55.93 |
| 2020-09-29 | 54.39 |
| 2020-09-28 | 54.83 |
| 2020-09-25 | 54.83 |
| 2020-09-24 | 55.49 |
| 2020-09-23 | 56.81 |
| 2020-09-22 | 57.25 |
| 2020-09-21 | 57.90 |
| 2020-09-18 | 58.34 |
| 2020-09-17 | 58.34 |
| 2020-09-16 | 59.22 |
| 2020-09-15 | 59.44 |
| 2020-09-14 | 59.44 |
| 2020-09-11 | 59.44 |
| 2020-09-10 | 58.78 |
| 2020-09-09 | 57.90 |
| 2020-09-08 | 57.90 |
| 2020-09-07 | 59.22 |
| 2020-09-04 | 60.10 |
| 2020-09-03 | 60.98 |
| 2020-09-02 | 60.10 |
| 2020-09-01 | 60.76 |
| 2020-08-31 | 60.32 |
| 2020-08-28 | 60.10 |
| 2020-08-27 | 61.86 |
| 2020-08-26 | 63.18 |
| 2020-08-25 | 64.94 |
| 2020-08-24 | 60.76 |
| 2020-08-21 | 59.00 |
| 2020-08-20 | 60.54 |
| 2020-08-19 | 62.74 |
| 2020-08-18 | 61.20 |
| 2020-08-17 | 61.20 |
| 2020-08-14 | 61.20 |
| 2020-08-13 | 60.10 |
| 2020-08-12 | 57.69 |
| 2020-08-11 | 57.90 |
| 2020-08-10 | 56.81 |
| 2020-08-07 | 56.15 |
| 2020-08-06 | 55.71 |
| 2020-08-05 | 56.81 |
| 2020-08-04 | 56.81 |
| 2020-08-03 | 57.03 |
| 2020-07-31 | 58.56 |
| 2020-07-30 | 59.44 |
| 2020-07-29 | 55.71 |
| 2020-07-28 | 55.49 |
| 2020-07-27 | 54.17 |
| 2020-07-24 | 56.37 |
| 2020-07-23 | 58.34 |
| 2020-07-22 | 60.10 |
| 2020-07-21 | 60.98 |
| 2020-07-20 | 61.64 |
| 2020-07-17 | 62.52 |
| 2020-07-16 | 62.96 |
| 2020-07-15 | 63.84 |
| 2020-07-14 | 64.06 |
| 2020-07-13 | 65.16 |
| 2020-07-10 | 64.94 |
| 2020-07-09 | 64.94 |
| 2020-07-08 | 65.82 |
| 2020-07-07 | 67.14 |
| 2020-07-06 | 67.14 |
| 2020-07-03 | 66.04 |
| 2020-07-02 | 66.48 |
| 2020-06-30 | 65.38 |
| 2020-06-29 | 65.38 |
| 2020-06-26 | 64.94 |
| 2020-06-24 | 67.14 |
| 2020-06-23 | 67.14 |
| 2020-06-22 | 67.36 |
| 2020-06-19 | 68.02 |
| 2020-06-18 | 67.36 |
| 2020-06-17 | 67.14 |
| 2020-06-16 | 68.68 |
| 2020-06-15 | 67.80 |
| 2020-06-12 | 66.92 |
| 2020-06-11 | 67.36 |
| 2020-06-10 | 74.18 |
| 2020-06-09 | 72.20 |
| 2020-06-08 | 69.12 |
| 2020-06-05 | 67.14 |
| 2020-06-04 | 63.18 |
| 2020-06-03 | 64.94 |
| 2020-06-02 | 63.62 |
| 2020-06-01 | 63.62 |
| 2020-05-29 | 59.44 |
| 2020-05-28 | 63.40 |
| 2020-05-27 | 67.14 |
| 2020-05-26 | 69.12 |
| 2020-05-25 | 67.80 |
| 2020-05-22 | 72.20 |
| 2020-05-21 | 78.09 |
| 2020-05-20 | 78.09 |
| 2020-05-19 | 79.99 |
| 2020-05-18 | 80.20 |
| 2020-05-15 | 79.99 |
| 2020-05-14 | 81.67 |
| 2020-05-13 | 82.73 |
| 2020-05-12 | 82.73 |
| 2020-05-11 | 83.99 |
| 2020-05-08 | 82.09 |
| 2020-05-07 | 81.25 |
| 2020-05-06 | 81.88 |
| 2020-05-05 | 82.73 |
| 2020-05-04 | 81.67 |
| 2020-04-29 | 83.78 |
| 2020-04-28 | 82.09 |
| 2020-04-27 | 79.78 |
| 2020-04-24 | 78.73 |
| 2020-04-23 | 79.99 |
| 2020-04-22 | 79.78 |
| 2020-04-21 | 79.78 |
| 2020-04-20 | 82.30 |
| 2020-04-17 | 82.30 |
| 2020-04-16 | 79.78 |
| 2020-04-15 | 80.41 |
| 2020-04-14 | 82.94 |
| 2020-04-09 | 80.20 |
| 2020-04-08 | 77.67 |
| 2020-04-07 | 78.94 |
| 2020-04-06 | 76.83 |
| 2020-04-03 | 73.46 |
| 2020-04-02 | 71.99 |
| 2020-04-01 | 71.99 |
| 2020-03-31 | 71.78 |
| 2020-03-30 | 71.36 |
| 2020-03-27 | 76.83 |
| 2020-03-26 | 72.62 |
| 2020-03-25 | 74.52 |
| 2020-03-24 | 67.57 |
| 2020-03-23 | 66.31 |
| 2020-03-20 | 70.09 |
| 2020-03-19 | 68.20 |
| 2020-03-18 | 72.83 |
| 2020-03-17 | 80.20 |
| 2020-03-16 | 83.99 |
| 2020-03-13 | 88.62 |
| 2020-03-12 | 93.67 |
| 2020-03-11 | 98.51 |
| 2020-03-10 | 98.94 |
| 2020-03-09 | 96.83 |
| 2020-03-06 | 99.57 |
| 2020-03-05 | 101.25 |
| 2020-03-04 | 99.15 |
| 2020-03-03 | 100.20 |
| 2020-03-02 | 101.04 |
| 2020-02-28 | 101.67 |
| 2020-02-27 | 103.15 |
| 2020-02-26 | 102.93 |
| 2020-02-25 | 102.51 |
| 2020-02-24 | 103.99 |
| 2020-02-21 | 105.88 |
| 2020-02-20 | 105.25 |
| 2020-02-19 | 105.46 |
| 2020-02-18 | 106.09 |
| 2020-02-17 | 105.88 |
| 2020-02-14 | 105.88 |
| 2020-02-13 | 106.51 |
| 2020-02-12 | 105.88 |
| 2020-02-11 | 105.67 |
| 2020-02-10 | 105.67 |
| 2020-02-07 | 107.78 |
| 2020-02-06 | 107.36 |
| 2020-02-05 | 106.30 |
| 2020-02-04 | 107.15 |
| 2020-02-03 | 106.30 |
| 2020-01-31 | 106.51 |
| 2020-01-30 | 106.93 |
| 2020-01-29 | 108.62 |
| 2020-01-24 | 112.09 |
| 2020-01-23 | 112.62 |
| 2020-01-22 | 113.67 |
| 2020-01-21 | 113.67 |
| 2020-01-20 | 117.36 |
| 2020-01-17 | 117.88 |
| 2020-01-16 | 114.72 |
| 2020-01-15 | 113.67 |
| 2020-01-14 | 115.25 |
| 2020-01-13 | 111.57 |
| 2020-01-10 | 112.62 |
| 2020-01-09 | 112.09 |
| 2020-01-08 | 110.51 |
| 2020-01-07 | 110.30 |
| 2020-01-06 | 111.04 |
| 2020-01-03 | 112.09 |
| 2020-01-02 | 112.62 |
| 2019-12-31 | 112.62 |
| 2019-12-30 | 112.09 |
| 2019-12-27 | 112.62 |
| 2019-12-24 | 112.09 |
| 2019-12-23 | 112.09 |
| 2019-12-20 | 112.62 |
| 2019-12-19 | 111.57 |
| 2019-12-18 | 112.62 |
| 2019-12-17 | 111.04 |
| 2019-12-16 | 111.04 |
| 2019-12-13 | 112.09 |
| 2019-12-12 | 110.51 |
| 2019-12-11 | 111.04 |
| 2019-12-10 | 111.57 |
| 2019-12-09 | 110.51 |
| 2019-12-06 | 111.04 |
| 2019-12-05 | 110.51 |
| 2019-12-04 | 110.30 |
| 2019-12-03 | 110.51 |
| 2019-12-02 | 110.51 |
| 2019-11-29 | 114.20 |
| 2019-11-28 | 115.25 |
| 2019-11-27 | 113.14 |
| 2019-11-26 | 112.62 |
| 2019-11-25 | 113.67 |
| 2019-11-22 | 110.51 |
| 2019-11-21 | 111.57 |
| 2019-11-20 | 113.67 |
| 2019-11-19 | 112.62 |
| 2019-11-18 | 111.04 |
| 2019-11-15 | 109.46 |
| 2019-11-14 | 110.51 |
| 2019-11-13 | 110.51 |
| 2019-11-12 | 114.20 |
| 2019-11-11 | 113.67 |
| 2019-11-08 | 116.83 |
| 2019-11-07 | 118.93 |
| 2019-11-06 | 117.88 |
| 2019-11-05 | 117.88 |
| 2019-11-04 | 118.41 |
| 2019-11-01 | 117.88 |
| 2019-10-31 | 117.88 |
| 2019-10-30 | 118.41 |
| 2019-10-29 | 118.93 |
| 2019-10-28 | 119.99 |
| 2019-10-25 | 118.93 |
| 2019-10-24 | 117.36 |
| 2019-10-23 | 116.83 |
| 2019-10-22 | 116.30 |
| 2019-10-21 | 115.25 |
| 2019-10-18 | 116.83 |
| 2019-10-17 | 115.78 |
| 2019-10-16 | 113.14 |
| 2019-10-15 | 110.09 |
| 2019-10-14 | 107.57 |
| 2019-10-11 | 106.51 |
| 2019-10-10 | 104.62 |
| 2019-10-09 | 106.30 |
| 2019-10-08 | 104.41 |
| 2019-10-04 | 104.62 |
| 2019-10-03 | 106.30 |
| 2019-10-02 | 107.36 |
| 2019-09-30 | 107.57 |
| 2019-09-27 | 106.51 |
| 2019-09-26 | 107.15 |
| 2019-09-25 | 106.30 |
| 2019-09-24 | 108.41 |
| 2019-09-23 | 107.15 |
| 2019-09-20 | 107.99 |
| 2019-09-19 | 107.99 |
| 2019-09-18 | 108.62 |
| 2019-09-17 | 108.62 |
| 2019-09-16 | 109.67 |
| 2019-09-13 | 110.51 |
| 2019-09-12 | 110.09 |
| 2019-09-11 | 110.30 |
| 2019-09-10 | 110.51 |
| 2019-09-09 | 110.09 |
| 2019-09-06 | 111.57 |
| 2019-09-05 | 110.30 |
| 2019-09-04 | 111.57 |
| 2019-09-03 | 107.36 |
| 2019-09-02 | 109.25 |
| 2019-08-30 | 110.30 |
| 2019-08-29 | 109.99 |
| 2019-08-28 | 110.51 |
| 2019-08-27 | 111.54 |
| 2019-08-26 | 109.99 |
| 2019-08-23 | 113.62 |
| 2019-08-22 | 115.17 |
| 2019-08-21 | 117.76 |
| 2019-08-20 | 117.76 |
| 2019-08-19 | 120.36 |
| 2019-08-16 | 115.17 |
| 2019-08-15 | 112.06 |
| 2019-08-14 | 109.47 |
| 2019-08-13 | 109.47 |
| 2019-08-12 | 116.73 |
| 2019-08-09 | 122.43 |
| 2019-08-08 | 125.02 |
| 2019-08-07 | 125.02 |
| 2019-08-06 | 121.91 |
| 2019-08-05 | 125.02 |
| 2019-08-02 | 131.25 |
| 2019-08-01 | 132.80 |
| 2019-07-31 | 133.32 |
| 2019-07-30 | 134.36 |
| 2019-07-29 | 134.87 |
| 2019-07-26 | 137.47 |
| 2019-07-25 | 136.95 |
| 2019-07-24 | 137.47 |
| 2019-07-23 | 137.99 |
| 2019-07-22 | 139.02 |
| 2019-07-19 | 139.54 |
| 2019-07-18 | 139.02 |
| 2019-07-17 | 140.58 |
| 2019-07-16 | 141.10 |
| 2019-07-15 | 141.10 |
| 2019-07-12 | 143.69 |
| 2019-07-11 | 142.65 |
| 2019-07-10 | 140.58 |
| 2019-07-09 | 138.50 |
| 2019-07-08 | 137.99 |
| 2019-07-05 | 137.99 |
| 2019-07-04 | 138.50 |
| 2019-07-03 | 137.47 |
| 2019-07-02 | 137.47 |
| 2019-06-28 | 137.99 |
| 2019-06-27 | 138.50 |
| 2019-06-26 | 137.47 |
| 2019-06-25 | 135.91 |
| 2019-06-24 | 135.91 |
| 2019-06-21 | 135.39 |
| 2019-06-20 | 142.13 |
| 2019-06-19 | 136.43 |
| 2019-06-18 | 133.84 |
| 2019-06-17 | 133.32 |
| 2019-06-14 | 134.36 |
| 2019-06-13 | 133.32 |
| 2019-06-12 | 133.84 |
| 2019-06-11 | 136.43 |
| 2019-06-10 | 134.36 |
| 2019-06-06 | 133.32 |
| 2019-06-05 | 132.80 |
| 2019-06-04 | 132.80 |
| 2019-06-03 | 133.84 |
| 2019-05-31 | 135.91 |
| 2019-05-30 | 135.39 |
| 2019-05-29 | 135.39 |
| 2019-05-28 | 134.36 |
| 2019-05-27 | 134.87 |
| 2019-05-24 | 135.39 |
| 2019-05-23 | 134.36 |
| 2019-05-22 | 136.43 |
| 2019-05-21 | 136.95 |
| 2019-05-20 | 138.50 |
| 2019-05-17 | 139.02 |
| 2019-05-16 | 140.02 |
| 2019-05-15 | 139.02 |
| 2019-05-14 | 137.53 |
| 2019-05-10 | 138.02 |
| 2019-05-09 | 137.03 |
| 2019-05-08 | 141.02 |
| 2019-05-07 | 141.02 |
| 2019-05-06 | 141.52 |
| 2019-05-03 | 141.02 |
| 2019-05-02 | 138.52 |
| 2019-04-30 | 139.02 |
| 2019-04-29 | 138.52 |
| 2019-04-26 | 139.52 |
| 2019-04-25 | 139.52 |
| 2019-04-24 | 138.02 |
| 2019-04-23 | 141.52 |
| 2019-04-18 | 142.02 |
| 2019-04-17 | 141.52 |
| 2019-04-16 | 140.52 |
| 2019-04-15 | 141.52 |
| 2019-04-12 | 144.51 |
| 2019-04-11 | 139.52 |
| 2019-04-10 | 137.03 |
| 2019-04-09 | 138.02 |
| 2019-04-08 | 136.53 |
| 2019-04-04 | 136.03 |
| 2019-04-03 | 137.53 |
| 2019-04-02 | 136.03 |
| 2019-04-01 | 137.03 |
| 2019-03-29 | 136.53 |
| 2019-03-28 | 136.03 |
| 2019-03-27 | 133.53 |
| 2019-03-26 | 133.53 |
| 2019-03-25 | 132.04 |
| 2019-03-22 | 132.54 |
| 2019-03-21 | 131.54 |
| 2019-03-20 | 135.53 |
| 2019-03-19 | 134.03 |
| 2019-03-18 | 134.53 |
| 2019-03-15 | 133.53 |
| 2019-03-14 | 134.03 |
| 2019-03-13 | 133.53 |
| 2019-03-12 | 132.04 |
| 2019-03-11 | 131.54 |
| 2019-03-08 | 130.04 |
| 2019-03-07 | 131.54 |
| 2019-03-06 | 133.03 |
| 2019-03-05 | 131.54 |
| 2019-03-04 | 131.04 |
| 2019-03-01 | 134.03 |
| 2019-02-28 | 131.54 |
| 2019-02-27 | 131.54 |
| 2019-02-26 | 132.54 |
| 2019-02-25 | 131.04 |
| 2019-02-22 | 130.04 |
| 2019-02-21 | 128.54 |
| 2019-02-20 | 127.55 |
| 2019-02-19 | 126.55 |
| 2019-02-18 | 128.54 |
| 2019-02-15 | 126.05 |
| 2019-02-14 | 127.55 |
| 2019-02-13 | 129.04 |
| 2019-02-12 | 129.54 |
| 2019-02-11 | 129.04 |
| 2019-02-08 | 128.54 |
| 2019-02-04 | 128.04 |
| 2019-02-01 | 127.55 |
| 2019-01-31 | 125.55 |
| 2019-01-30 | 128.04 |
| 2019-01-29 | 127.55 |
| 2019-01-28 | 127.55 |
| 2019-01-25 | 129.04 |
| 2019-01-24 | 123.05 |
| 2019-01-23 | 120.56 |
| 2019-01-22 | 118.56 |
| 2019-01-21 | 119.06 |
| 2019-01-18 | 117.07 |
| 2019-01-17 | 116.07 |
| 2019-01-16 | 116.07 |
| 2019-01-15 | 115.57 |
| 2019-01-14 | 114.57 |
| 2019-01-11 | 115.07 |
| 2019-01-10 | 115.07 |
| 2019-01-09 | 114.07 |
| 2019-01-08 | 115.07 |
| 2019-01-07 | 115.57 |
| 2019-01-04 | 115.57 |
| 2019-01-03 | 114.57 |
| 2019-01-02 | 114.57 |
| 2018-12-31 | 115.57 |
| 2018-12-28 | 115.07 |
| 2018-12-27 | 115.07 |
| 2018-12-24 | 115.57 |
| 2018-12-21 | 116.57 |
| 2018-12-20 | 113.57 |
| 2018-12-19 | 111.08 |
| 2018-12-18 | 109.08 |
| 2018-12-17 | 112.08 |
| 2018-12-14 | 112.58 |
| 2018-12-13 | 111.58 |
| 2018-12-12 | 112.58 |
| 2018-12-11 | 111.08 |
| 2018-12-10 | 112.58 |
| 2018-12-07 | 113.07 |
| 2018-12-06 | 110.58 |
| 2018-12-05 | 113.07 |
| 2018-12-04 | 112.58 |
| 2018-12-03 | 110.58 |
| 2018-11-30 | 111.08 |
| 2018-11-29 | 110.58 |
| 2018-11-28 | 111.58 |
| 2018-11-27 | 111.58 |
| 2018-11-26 | 111.08 |
| 2018-11-23 | 108.08 |
| 2018-11-22 | 105.59 |
| 2018-11-21 | 104.09 |
| 2018-11-20 | 103.59 |
| 2018-11-19 | 104.59 |
| 2018-11-16 | 105.09 |
| 2018-11-15 | 106.09 |
| 2018-11-14 | 103.59 |
| 2018-11-13 | 98.80 |
| 2018-11-12 | 99.60 |
| 2018-11-09 | 99.00 |
| 2018-11-08 | 100.60 |
| 2018-11-07 | 100.10 |
| 2018-11-06 | 99.60 |
| 2018-11-05 | 98.60 |
| 2018-11-02 | 98.20 |
| 2018-11-01 | 96.21 |
| 2018-10-31 | 94.61 |
| 2018-10-30 | 94.41 |
| 2018-10-29 | 94.41 |
| 2018-10-26 | 95.01 |
| 2018-10-25 | 95.61 |
| 2018-10-24 | 98.40 |
| 2018-10-23 | 99.20 |
| 2018-10-22 | 100.10 |
| 2018-10-19 | 98.60 |
| 2018-10-18 | 98.80 |
| 2018-10-16 | 99.40 |
| 2018-10-15 | 99.00 |
| 2018-10-12 | 99.60 |
| 2018-10-11 | 99.60 |
| 2018-10-10 | 102.10 |
| 2018-10-09 | 102.60 |
| 2018-10-08 | 102.10 |
| 2018-10-05 | 103.59 |
| 2018-10-04 | 103.59 |
| 2018-10-03 | 103.59 |
| 2018-10-02 | 104.09 |
| 2018-09-28 | 104.59 |
| 2018-09-27 | 103.09 |
| 2018-09-26 | 103.59 |
| 2018-09-24 | 105.59 |
| 2018-09-21 | 104.59 |
| 2018-09-20 | 104.09 |
| 2018-09-19 | 105.59 |
| 2018-09-18 | 104.59 |
| 2018-09-17 | 104.09 |
| 2018-09-14 | 104.59 |
| 2018-09-13 | 104.09 |
| 2018-09-12 | 100.60 |
| 2018-09-11 | 103.59 |
| 2018-09-10 | 103.59 |
| 2018-09-07 | 104.09 |
| 2018-09-06 | 107.09 |
| 2018-09-05 | 109.58 |
| 2018-09-04 | 111.58 |
| 2018-09-03 | 113.07 |
| 2018-08-31 | 113.57 |
| 2018-08-30 | 114.57 |
| 2018-08-29 | 115.06 |
| 2018-08-28 | 115.06 |
| 2018-08-27 | 115.56 |
| 2018-08-24 | 116.05 |
| 2018-08-23 | 114.57 |
| 2018-08-22 | 114.08 |
| 2018-08-21 | 115.56 |
| 2018-08-20 | 114.08 |
| 2018-08-17 | 115.06 |
| 2018-08-16 | 120.48 |
| 2018-08-15 | 119.98 |
| 2018-08-14 | 121.46 |
| 2018-08-13 | 121.46 |
| 2018-08-10 | 122.94 |
| 2018-08-09 | 122.94 |
| 2018-08-08 | 124.41 |
| 2018-08-07 | 123.43 |
| 2018-08-06 | 121.46 |
| 2018-08-03 | 121.46 |
| 2018-08-02 | 123.43 |
| 2018-08-01 | 124.41 |
| 2018-07-31 | 123.43 |
| 2018-07-30 | 122.45 |
| 2018-07-27 | 120.97 |
| 2018-07-26 | 121.46 |
| 2018-07-25 | 121.46 |
| 2018-07-24 | 121.46 |
| 2018-07-23 | 119.49 |
| 2018-07-20 | 120.48 |
| 2018-07-19 | 120.97 |
| 2018-07-18 | 120.48 |
| 2018-07-17 | 120.48 |
| 2018-07-16 | 120.97 |
| 2018-07-13 | 121.46 |
| 2018-07-12 | 119.98 |
| 2018-07-11 | 120.97 |
| 2018-07-10 | 120.97 |
| 2018-07-09 | 121.46 |
| 2018-07-06 | 123.92 |
| 2018-07-05 | 124.41 |
| 2018-07-04 | 121.95 |
| 2018-07-03 | 119.98 |
| 2018-06-29 | 121.46 |
| 2018-06-28 | 122.45 |
| 2018-06-27 | 123.92 |
| 2018-06-26 | 123.43 |
| 2018-06-25 | 122.45 |
| 2018-06-22 | 124.91 |
| 2018-06-21 | 124.91 |
| 2018-06-20 | 124.91 |
| 2018-06-19 | 124.41 |
| 2018-06-15 | 126.38 |
| 2018-06-14 | 126.38 |
| 2018-06-13 | 128.35 |
| 2018-06-12 | 127.86 |
| 2018-06-11 | 127.86 |
| 2018-06-08 | 129.34 |
| 2018-06-07 | 129.83 |
| 2018-06-06 | 126.38 |
| 2018-06-05 | 126.87 |
| 2018-06-04 | 128.84 |
| 2018-06-01 | 128.35 |
| 2018-05-31 | 125.40 |
| 2018-05-30 | 124.41 |
| 2018-05-29 | 123.92 |
| 2018-05-28 | 124.41 |
| 2018-05-25 | 126.38 |
| 2018-05-24 | 126.87 |
| 2018-05-23 | 125.40 |
| 2018-05-21 | 126.38 |
| 2018-05-18 | 128.35 |
| 2018-05-17 | 126.93 |
| 2018-05-16 | 128.35 |
| 2018-05-15 | 128.35 |
| 2018-05-14 | 127.40 |
| 2018-05-11 | 126.46 |
| 2018-05-10 | 123.61 |
| 2018-05-09 | 124.09 |
| 2018-05-08 | 122.67 |
| 2018-05-07 | 122.67 |
| 2018-05-04 | 123.14 |
| 2018-05-03 | 125.03 |
| 2018-05-02 | 125.51 |
| 2018-04-30 | 125.51 |
| 2018-04-27 | 123.61 |
| 2018-04-26 | 123.61 |
| 2018-04-25 | 125.98 |
| 2018-04-24 | 124.09 |
| 2018-04-23 | 123.61 |
| 2018-04-20 | 123.14 |
| 2018-04-19 | 122.67 |
| 2018-04-18 | 121.72 |
| 2018-04-17 | 125.03 |
| 2018-04-16 | 119.82 |
| 2018-04-13 | 119.82 |
| 2018-04-12 | 119.35 |
| 2018-04-11 | 120.30 |
| 2018-04-10 | 119.35 |
| 2018-04-09 | 119.82 |
| 2018-04-06 | 119.35 |
| 2018-04-04 | 119.35 |
| 2018-04-03 | 119.35 |
| 2018-03-29 | 118.88 |
| 2018-03-28 | 118.88 |
| 2018-03-27 | 120.30 |
| 2018-03-26 | 118.88 |
| 2018-03-23 | 119.35 |
| 2018-03-22 | 119.82 |
| 2018-03-21 | 118.40 |
| 2018-03-20 | 118.40 |
| 2018-03-19 | 119.35 |
| 2018-03-16 | 119.35 |
| 2018-03-15 | 118.88 |
| 2018-03-14 | 118.40 |
| 2018-03-13 | 119.35 |
| 2018-03-12 | 119.82 |
| 2018-03-09 | 116.98 |
| 2018-03-08 | 117.45 |
| 2018-03-07 | 118.88 |
| 2018-03-06 | 118.88 |
| 2018-03-05 | 118.40 |
| 2018-03-02 | 119.35 |
| 2018-03-01 | 121.72 |
| 2018-02-28 | 122.19 |
| 2018-02-27 | 123.14 |
| 2018-02-26 | 123.61 |
| 2018-02-23 | 125.03 |
| 2018-02-22 | 124.09 |
| 2018-02-21 | 123.14 |
| 2018-02-20 | 121.24 |
| 2018-02-15 | 118.88 |
| 2018-02-14 | 118.88 |
| 2018-02-13 | 120.30 |
| 2018-02-12 | 117.93 |
| 2018-02-09 | 120.77 |
| 2018-02-08 | 124.09 |
| 2018-02-07 | 125.98 |
| 2018-02-06 | 126.46 |
| 2018-02-05 | 129.77 |
| 2018-02-02 | 130.72 |
| 2018-02-01 | 131.67 |
| 2018-01-31 | 132.14 |
| 2018-01-30 | 131.67 |
| 2018-01-29 | 132.61 |
| 2018-01-26 | 133.09 |
| 2018-01-25 | 133.09 |
| 2018-01-24 | 132.61 |
| 2018-01-23 | 132.61 |
| 2018-01-22 | 133.09 |
| 2018-01-19 | 134.04 |
| 2018-01-18 | 134.51 |
| 2018-01-17 | 134.04 |
| 2018-01-16 | 134.04 |
| 2018-01-15 | 133.56 |
| 2018-01-12 | 134.51 |
| 2018-01-11 | 133.09 |
| 2018-01-10 | 134.51 |
| 2018-01-09 | 134.51 |
| 2018-01-08 | 134.04 |
| 2018-01-05 | 134.51 |
| 2018-01-04 | 134.98 |
| 2018-01-03 | 135.93 |
| 2018-01-02 | 136.88 |
| 2017-12-29 | 138.30 |
| 2017-12-28 | 135.46 |
| 2017-12-27 | 134.51 |
| 2017-12-22 | 131.67 |
| 2017-12-21 | 131.67 |
| 2017-12-20 | 130.25 |
| 2017-12-19 | 130.72 |
| 2017-12-18 | 129.77 |
| 2017-12-15 | 130.72 |
| 2017-12-14 | 131.19 |
| 2017-12-13 | 131.67 |
| 2017-12-12 | 131.67 |
| 2017-12-11 | 132.14 |
| 2017-12-08 | 130.25 |
| 2017-12-07 | 131.19 |
| 2017-12-06 | 130.72 |
| 2017-12-05 | 131.19 |
| 2017-12-04 | 131.19 |
| 2017-12-01 | 130.72 |
| 2017-11-30 | 131.19 |
| 2017-11-29 | 129.77 |
| 2017-11-28 | 129.30 |
| 2017-11-27 | 133.09 |
| 2017-11-24 | 127.88 |
| 2017-11-23 | 128.82 |
| 2017-11-22 | 127.88 |
| 2017-11-21 | 129.77 |
| 2017-11-20 | 130.72 |
| 2017-11-17 | 131.19 |
| 2017-11-16 | 132.14 |
| 2017-11-15 | 132.61 |
| 2017-11-14 | 133.09 |
| 2017-11-13 | 133.56 |
| 2017-11-10 | 134.98 |
| 2017-11-09 | 134.51 |
| 2017-11-08 | 135.93 |
| 2017-11-07 | 135.46 |
| 2017-11-06 | 135.93 |
| 2017-11-03 | 136.40 |
| 2017-11-02 | 136.88 |
| 2017-11-01 | 136.88 |
| 2017-10-31 | 136.40 |
| 2017-10-30 | 136.40 |
| 2017-10-27 | 137.35 |
| 2017-10-26 | 134.98 |
| 2017-10-25 | 136.40 |
| 2017-10-24 | 134.98 |
| 2017-10-23 | 136.88 |
| 2017-10-20 | 136.40 |
| 2017-10-19 | 137.35 |
| 2017-10-18 | 137.35 |
| 2017-10-17 | 135.93 |
| 2017-10-16 | 138.30 |
| 2017-10-13 | 139.72 |
| 2017-10-12 | 140.19 |
| 2017-10-11 | 140.67 |
| 2017-10-10 | 140.19 |
| 2017-10-09 | 138.30 |
| 2017-10-06 | 134.98 |
| 2017-10-04 | 134.98 |
| 2017-10-03 | 134.98 |
| 2017-09-29 | 134.51 |
| 2017-09-28 | 135.46 |
| 2017-09-27 | 132.61 |
| 2017-09-26 | 132.61 |
| 2017-09-25 | 132.61 |
| 2017-09-22 | 133.09 |
| 2017-09-21 | 132.61 |
| 2017-09-20 | 132.61 |
| 2017-09-19 | 132.14 |
| 2017-09-18 | 133.09 |
| 2017-09-15 | 133.09 |
| 2017-09-14 | 134.98 |
| 2017-09-13 | 136.40 |
| 2017-09-12 | 138.77 |
| 2017-09-11 | 138.77 |
| 2017-09-08 | 138.77 |
| 2017-09-07 | 139.25 |
| 2017-09-06 | 139.72 |
| 2017-09-05 | 139.25 |
| 2017-09-04 | 139.72 |
| 2017-09-01 | 140.67 |
| 2017-08-31 | 140.19 |
| 2017-08-30 | 138.79 |
| 2017-08-29 | 140.19 |
| 2017-08-28 | 141.13 |
| 2017-08-25 | 140.19 |
| 2017-08-24 | 139.73 |
| 2017-08-22 | 139.73 |
| 2017-08-21 | 139.73 |
| 2017-08-18 | 141.13 |
| 2017-08-17 | 145.34 |
| 2017-08-16 | 143.47 |
| 2017-08-15 | 143.47 |
| 2017-08-14 | 141.60 |
| 2017-08-11 | 138.33 |
| 2017-08-10 | 143.00 |
| 2017-08-09 | 144.87 |
| 2017-08-08 | 146.74 |
| 2017-08-07 | 147.20 |
| 2017-08-04 | 145.34 |
| 2017-08-03 | 143.47 |
| 2017-08-02 | 142.53 |
| 2017-08-01 | 145.80 |
| 2017-07-31 | 146.27 |
| 2017-07-28 | 140.19 |
| 2017-07-27 | 141.13 |
| 2017-07-26 | 140.19 |
| 2017-07-25 | 136.46 |
| 2017-07-24 | 135.99 |
| 2017-07-21 | 135.52 |
| 2017-07-20 | 134.59 |
| 2017-07-19 | 136.46 |
| 2017-07-18 | 136.92 |
| 2017-07-17 | 136.46 |
| 2017-07-14 | 135.05 |
| 2017-07-13 | 135.52 |
| 2017-07-12 | 134.12 |
| 2017-07-11 | 135.05 |
| 2017-07-10 | 135.52 |
| 2017-07-07 | 134.59 |
| 2017-07-06 | 135.05 |
| 2017-07-05 | 134.12 |
| 2017-07-04 | 135.52 |
| 2017-07-03 | 135.99 |
| 2017-06-30 | 135.99 |
| 2017-06-29 | 135.99 |
| 2017-06-28 | 135.52 |
| 2017-06-27 | 136.46 |
| 2017-06-26 | 137.39 |
| 2017-06-23 | 137.39 |
| 2017-06-22 | 137.39 |
| 2017-06-21 | 136.46 |
| 2017-06-20 | 137.39 |
| 2017-06-19 | 137.39 |
| 2017-06-16 | 138.33 |
| 2017-06-15 | 138.33 |
| 2017-06-14 | 139.26 |
| 2017-06-13 | 139.26 |
| 2017-06-12 | 137.86 |
| 2017-06-09 | 139.73 |
| 2017-06-08 | 137.39 |
| 2017-06-07 | 134.59 |
| 2017-06-06 | 134.59 |
| 2017-06-05 | 137.39 |
| 2017-06-02 | 140.19 |
| 2017-06-01 | 137.86 |
| 2017-05-31 | 140.19 |
| 2017-05-29 | 140.66 |
| 2017-05-26 | 140.66 |
| 2017-05-25 | 139.73 |
| 2017-05-24 | 139.26 |
| 2017-05-23 | 135.99 |
| 2017-05-22 | 133.65 |
| 2017-05-19 | 139.26 |
| 2017-05-18 | 138.81 |
| 2017-05-17 | 133.39 |
| 2017-05-16 | 128.43 |
| 2017-05-15 | 127.97 |
| 2017-05-12 | 126.17 |
| 2017-05-11 | 126.17 |
| 2017-05-10 | 125.72 |
| 2017-05-09 | 126.62 |
| 2017-05-08 | 127.07 |
| 2017-05-05 | 123.01 |
| 2017-05-04 | 121.65 |
| 2017-05-02 | 123.91 |
| 2017-04-28 | 118.95 |
| 2017-04-27 | 118.04 |
| 2017-04-26 | 118.49 |
| 2017-04-25 | 116.69 |
| 2017-04-24 | 116.69 |
| 2017-04-21 | 117.59 |
| 2017-04-20 | 115.79 |
| 2017-04-19 | 115.79 |
| 2017-04-18 | 116.24 |
| 2017-04-13 | 116.24 |
| 2017-04-12 | 115.79 |
| 2017-04-11 | 115.79 |
| 2017-04-10 | 116.24 |
| 2017-04-07 | 115.33 |
| 2017-04-06 | 115.79 |
| 2017-04-05 | 115.79 |
| 2017-04-03 | 115.79 |
| 2017-03-31 | 114.43 |
| 2017-03-30 | 114.43 |
| 2017-03-29 | 114.43 |
| 2017-03-28 | 113.98 |
| 2017-03-27 | 113.98 |
| 2017-03-24 | 113.53 |
| 2017-03-23 | 114.88 |
| 2017-03-22 | 114.43 |
| 2017-03-21 | 116.24 |
| 2017-03-20 | 115.79 |
| 2017-03-17 | 115.79 |
| 2017-03-16 | 113.98 |
| 2017-03-15 | 113.53 |
| 2017-03-14 | 113.53 |
| 2017-03-13 | 114.43 |
| 2017-03-10 | 113.53 |
| 2017-03-09 | 111.27 |
| 2017-03-08 | 110.82 |
| 2017-03-07 | 109.47 |
| 2017-03-06 | 111.27 |
| 2017-03-03 | 109.47 |
| 2017-03-02 | 111.27 |
| 2017-03-01 | 112.63 |
| 2017-02-28 | 110.82 |
| 2017-02-27 | 109.92 |
| 2017-02-24 | 110.82 |
| 2017-02-23 | 107.21 |
| 2017-02-22 | 107.21 |
| 2017-02-21 | 105.85 |
| 2017-02-20 | 106.31 |
| 2017-02-17 | 107.21 |
| 2017-02-16 | 107.21 |
| 2017-02-15 | 105.85 |
| 2017-02-14 | 105.85 |
| 2017-02-13 | 105.85 |
| 2017-02-10 | 106.76 |
| 2017-02-09 | 107.66 |
| 2017-02-08 | 107.21 |
| 2017-02-07 | 106.31 |
| 2017-02-06 | 104.95 |
| 2017-02-03 | 104.95 |
| 2017-02-02 | 104.50 |
| 2017-02-01 | 104.95 |
| 2017-01-27 | 105.85 |
| 2017-01-26 | 106.31 |
| 2017-01-25 | 105.85 |
| 2017-01-24 | 104.05 |
| 2017-01-23 | 104.95 |
| 2017-01-20 | 104.50 |
| 2017-01-19 | 105.40 |
| 2017-01-18 | 104.50 |
| 2017-01-17 | 104.95 |
| 2017-01-16 | 103.15 |
| 2017-01-13 | 102.24 |
| 2017-01-12 | 104.05 |
| 2017-01-11 | 106.76 |
| 2017-01-10 | 100.89 |
| 2017-01-09 | 99.53 |
| 2017-01-06 | 99.99 |
| 2017-01-05 | 99.99 |
| 2017-01-04 | 99.99 |
| 2017-01-03 | 99.99 |
| 2016-12-30 | 99.53 |
| 2016-12-29 | 98.63 |
| 2016-12-28 | 98.63 |
| 2016-12-23 | 97.28 |
| 2016-12-22 | 99.08 |
| 2016-12-21 | 98.63 |
| 2016-12-20 | 98.18 |
| 2016-12-19 | 98.63 |
| 2016-12-16 | 103.15 |
| 2016-12-15 | 100.89 |
| 2016-12-14 | 103.15 |
| 2016-12-13 | 103.15 |
| 2016-12-12 | 102.69 |
| 2016-12-09 | 104.05 |
| 2016-12-08 | 106.76 |
| 2016-12-07 | 106.76 |
| 2016-12-06 | 105.85 |
| 2016-12-05 | 103.60 |
| 2016-12-02 | 104.95 |
| 2016-12-01 | 109.01 |
| 2016-11-30 | 109.01 |
| 2016-11-29 | 109.47 |
| 2016-11-28 | 109.47 |
| 2016-11-25 | 108.56 |
| 2016-11-24 | 108.56 |
| 2016-11-23 | 109.47 |
| 2016-11-22 | 109.47 |
| 2016-11-21 | 109.47 |
| 2016-11-18 | 109.47 |
| 2016-11-17 | 109.47 |
| 2016-11-16 | 110.37 |
| 2016-11-15 | 108.56 |
| 2016-11-14 | 108.56 |
| 2016-11-11 | 109.01 |
| 2016-11-10 | 112.17 |
| 2016-11-09 | 110.37 |
| 2016-11-08 | 112.63 |
| 2016-11-07 | 112.17 |
| 2016-11-04 | 112.17 |
| 2016-11-03 | 115.33 |
| 2016-11-02 | 110.82 |
| 2016-11-01 | 111.27 |
| 2016-10-31 | 111.72 |
| 2016-10-28 | 110.82 |
| 2016-10-27 | 111.27 |
| 2016-10-26 | 111.27 |
| 2016-10-25 | 110.82 |
| 2016-10-24 | 109.92 |
| 2016-10-20 | 109.47 |
| 2016-10-19 | 109.92 |
| 2016-10-18 | 109.92 |
| 2016-10-17 | 109.47 |
| 2016-10-14 | 109.47 |
| 2016-10-13 | 107.66 |
| 2016-10-12 | 109.01 |
| 2016-10-11 | 109.01 |
| 2016-10-07 | 110.82 |
| 2016-10-06 | 112.63 |
| 2016-10-05 | 112.17 |
| 2016-10-04 | 111.72 |
| 2016-10-03 | 113.08 |
| 2016-09-30 | 109.92 |
| 2016-09-29 | 111.27 |
| 2016-09-28 | 111.27 |
| 2016-09-27 | 113.53 |
| 2016-09-26 | 110.37 |
| 2016-09-23 | 112.17 |
| 2016-09-22 | 113.08 |
| 2016-09-21 | 112.63 |
| 2016-09-20 | 112.63 |
| 2016-09-19 | 111.27 |
| 2016-09-15 | 111.27 |
| 2016-09-14 | 109.47 |
| 2016-09-13 | 109.01 |
| 2016-09-12 | 109.01 |
| 2016-09-09 | 113.53 |
| 2016-09-08 | 114.43 |
| 2016-09-07 | 113.08 |
| 2016-09-06 | 113.98 |
| 2016-09-05 | 114.43 |
| 2016-09-02 | 115.33 |
| 2016-09-01 | 116.24 |
| 2016-08-31 | 114.90 |
| 2016-08-30 | 114.46 |
| 2016-08-29 | 114.90 |
| 2016-08-26 | 112.68 |
| 2016-08-25 | 111.79 |
| 2016-08-24 | 111.34 |
| 2016-08-23 | 111.79 |
| 2016-08-22 | 111.79 |
| 2016-08-19 | 110.90 |
| 2016-08-18 | 114.01 |
| 2016-08-17 | 112.23 |
| 2016-08-16 | 108.23 |
| 2016-08-15 | 110.01 |
| 2016-08-12 | 111.34 |
| 2016-08-11 | 110.01 |
| 2016-08-10 | 111.34 |
| 2016-08-09 | 114.01 |
| 2016-08-08 | 115.35 |
| 2016-08-05 | 105.56 |
| 2016-08-04 | 91.77 |
| 2016-08-03 | 90.88 |
| 2016-08-01 | 90.43 |
| 2016-07-29 | 89.99 |
| 2016-07-28 | 91.77 |
| 2016-07-27 | 92.21 |
| 2016-07-26 | 91.32 |
| 2016-07-25 | 91.77 |
| 2016-07-22 | 87.76 |
| 2016-07-21 | 87.76 |
| 2016-07-20 | 88.21 |
| 2016-07-19 | 86.43 |
| 2016-07-18 | 86.87 |
| 2016-07-15 | 86.43 |
| 2016-07-14 | 85.98 |
| 2016-07-13 | 85.98 |
| 2016-07-12 | 85.98 |
| 2016-07-11 | 82.42 |
| 2016-07-08 | 81.98 |
| 2016-07-07 | 80.64 |
| 2016-07-06 | 79.31 |
| 2016-07-05 | 81.09 |
| 2016-07-04 | 82.42 |
| 2016-06-30 | 80.64 |
| 2016-06-29 | 80.20 |
| 2016-06-28 | 82.87 |
| 2016-06-27 | 79.31 |
| 2016-06-24 | 77.08 |
| 2016-06-23 | 75.84 |
| 2016-06-22 | 76.55 |
| 2016-06-21 | 76.91 |
| 2016-06-20 | 76.55 |
| 2016-06-17 | 73.35 |
| 2016-06-16 | 77.44 |
| 2016-06-15 | 78.42 |
| 2016-06-14 | 77.97 |
| 2016-06-13 | 78.42 |
| 2016-06-10 | 78.86 |
| 2016-06-08 | 78.86 |
| 2016-06-07 | 78.86 |
| 2016-06-06 | 77.97 |
| 2016-06-03 | 78.86 |
| 2016-06-02 | 78.86 |
| 2016-06-01 | 77.97 |
| 2016-05-31 | 77.80 |
| 2016-05-30 | 77.97 |
| 2016-05-27 | 77.97 |
| 2016-05-26 | 77.12 |
| 2016-05-25 | 80.95 |
| 2016-05-24 | 77.55 |
| 2016-05-23 | 78.40 |
| 2016-05-20 | 78.40 |
| 2016-05-19 | 77.12 |
| 2016-05-18 | 78.40 |
| 2016-05-17 | 77.55 |
| 2016-05-16 | 77.12 |
| 2016-05-13 | 75.84 |
| 2016-05-12 | 77.55 |
| 2016-05-11 | 77.55 |
| 2016-05-10 | 77.55 |
| 2016-05-09 | 77.12 |
| 2016-05-06 | 76.70 |
| 2016-05-05 | 77.97 |
| 2016-05-04 | 77.12 |
| 2016-05-03 | 78.40 |
| 2016-04-29 | 79.68 |
| 2016-04-28 | 79.25 |
| 2016-04-27 | 80.53 |
| 2016-04-26 | 80.10 |
| 2016-04-25 | 79.25 |
| 2016-04-22 | 77.97 |
| 2016-04-21 | 78.40 |
| 2016-04-20 | 77.97 |
| 2016-04-19 | 79.25 |
| 2016-04-18 | 78.82 |
| 2016-04-15 | 78.82 |
| 2016-04-14 | 79.68 |
| 2016-04-13 | 76.70 |
| 2016-04-12 | 76.27 |
| 2016-04-11 | 76.27 |
| 2016-04-08 | 78.40 |
| 2016-04-07 | 77.97 |
| 2016-04-06 | 80.10 |
| 2016-04-05 | 79.25 |
| 2016-04-01 | 77.55 |
| 2016-03-31 | 78.82 |
| 2016-03-30 | 76.70 |
| 2016-03-29 | 77.12 |
| 2016-03-24 | 86.06 |
| 2016-03-23 | 90.75 |
| 2016-03-22 | 86.06 |
| 2016-03-21 | 84.79 |
| 2016-03-18 | 83.51 |
| 2016-03-17 | 83.93 |
| 2016-03-16 | 83.08 |
| 2016-03-15 | 83.08 |
| 2016-03-14 | 83.93 |
| 2016-03-11 | 83.51 |
| 2016-03-10 | 82.66 |
| 2016-03-09 | 81.38 |
| 2016-03-08 | 81.38 |
| 2016-03-07 | 82.23 |
| 2016-03-04 | 84.36 |
| 2016-03-03 | 83.08 |
| 2016-03-02 | 83.08 |
| 2016-03-01 | 80.53 |
| 2016-02-29 | 77.55 |
| 2016-02-26 | 75.42 |
| 2016-02-25 | 74.99 |
| 2016-02-24 | 74.57 |
| 2016-02-23 | 73.72 |
| 2016-02-22 | 75.84 |
| 2016-02-19 | 73.29 |
| 2016-02-18 | 72.44 |
| 2016-02-17 | 70.73 |
| 2016-02-16 | 70.31 |
| 2016-02-15 | 69.46 |
| 2016-02-12 | 72.44 |
| 2016-02-11 | 74.57 |
| 2016-02-05 | 76.70 |
| 2016-02-04 | 76.70 |
| 2016-02-03 | 76.70 |
| 2016-02-02 | 78.82 |
| 2016-02-01 | 76.70 |
| 2016-01-29 | 76.27 |
| 2016-01-28 | 75.42 |
| 2016-01-27 | 75.42 |
| 2016-01-26 | 74.14 |
| 2016-01-25 | 74.99 |
| 2016-01-22 | 74.57 |
| 2016-01-21 | 74.57 |
| 2016-01-20 | 75.42 |
| 2016-01-19 | 77.12 |
| 2016-01-18 | 74.99 |
| 2016-01-15 | 75.84 |
| 2016-01-14 | 77.97 |
| 2016-01-13 | 78.40 |
| 2016-01-12 | 78.82 |
| 2016-01-11 | 76.70 |
| 2016-01-08 | 81.80 |
| 2016-01-07 | 79.25 |
| 2016-01-06 | 78.82 |
| 2016-01-05 | 79.25 |
| 2016-01-04 | 76.70 |
| 2015-12-31 | 75.84 |
| 2015-12-30 | 75.84 |
| 2015-12-29 | 75.42 |
| 2015-12-28 | 75.42 |
| 2015-12-24 | 75.42 |
| 2015-12-23 | 75.42 |
| 2015-12-22 | 75.42 |
| 2015-12-21 | 76.27 |
| 2015-12-18 | 75.42 |
| 2015-12-17 | 75.42 |
| 2015-12-16 | 74.57 |
| 2015-12-15 | 74.14 |
| 2015-12-14 | 74.57 |
| 2015-12-11 | 74.99 |
| 2015-12-10 | 74.99 |
| 2015-12-09 | 75.84 |
| 2015-12-08 | 75.84 |
| 2015-12-07 | 72.86 |
| 2015-12-04 | 72.86 |
| 2015-12-03 | 74.14 |
| 2015-12-02 | 74.57 |
| 2015-12-01 | 74.99 |
| 2015-11-30 | 75.84 |
| 2015-11-27 | 74.14 |
| 2015-11-26 | 75.84 |
| 2015-11-25 | 78.82 |
| 2015-11-24 | 79.68 |
| 2015-11-23 | 79.25 |
| 2015-11-20 | 75.84 |
| 2015-11-19 | 76.70 |
| 2015-11-18 | 75.42 |
| 2015-11-17 | 74.99 |
| 2015-11-16 | 73.29 |
| 2015-11-13 | 73.29 |
| 2015-11-12 | 75.84 |
| 2015-11-11 | 75.84 |
| 2015-11-10 | 75.84 |
| 2015-11-09 | 75.84 |
| 2015-11-06 | 75.84 |
| 2015-11-05 | 73.72 |
| 2015-11-04 | 74.99 |
| 2015-11-03 | 76.70 |
| 2015-11-02 | 78.82 |
| 2015-10-30 | 78.40 |
| 2015-10-29 | 78.40 |
| 2015-10-28 | 74.57 |
| 2015-10-27 | 71.16 |
| 2015-10-26 | 71.16 |
| 2015-10-23 | 72.01 |
| 2015-10-22 | 71.59 |
| 2015-10-20 | 72.44 |
| 2015-10-19 | 72.44 |
| 2015-10-16 | 72.86 |
| 2015-10-15 | 72.44 |
| 2015-10-14 | 72.44 |
| 2015-10-13 | 73.29 |
| 2015-10-12 | 72.44 |
| 2015-10-09 | 71.16 |
| 2015-10-08 | 73.72 |
| 2015-10-07 | 73.72 |
| 2015-10-06 | 73.72 |
| 2015-10-05 | 73.29 |
| 2015-10-02 | 74.14 |
| 2015-09-30 | 74.57 |
| 2015-09-29 | 72.01 |
| 2015-09-25 | 73.69 |
| 2015-09-24 | 74.95 |
| 2015-09-23 | 73.69 |
| 2015-09-22 | 74.53 |
| 2015-09-21 | 74.11 |
| 2015-09-18 | 74.11 |
| 2015-09-17 | 74.53 |
| 2015-09-16 | 76.21 |
| 2015-09-15 | 75.37 |
| 2015-09-14 | 74.95 |
| 2015-09-11 | 74.53 |
| 2015-09-10 | 74.95 |
| 2015-09-09 | 75.79 |
| 2015-09-08 | 72.43 |
| 2015-09-07 | 72.01 |
| 2015-09-04 | 69.91 |
| 2015-09-02 | 69.91 |
| 2015-09-01 | 71.17 |
| 2015-08-31 | 73.27 |
| 2015-08-28 | 72.85 |
| 2015-08-27 | 74.11 |
| 2015-08-26 | 72.01 |
| 2015-08-25 | 73.27 |
| 2015-08-24 | 68.24 |
| 2015-08-21 | 75.37 |
| 2015-08-20 | 71.17 |
| 2015-08-19 | 81.24 |
| 2015-08-18 | 82.92 |
| 2015-08-17 | 85.02 |
| 2015-08-14 | 86.70 |
| 2015-08-13 | 79.98 |
| 2015-08-12 | 78.31 |
| 2015-08-11 | 81.24 |
| 2015-08-10 | 84.60 |
| 2015-08-07 | 85.44 |
| 2015-08-06 | 81.66 |
| 2015-08-05 | 82.08 |
| 2015-08-04 | 78.72 |
| 2015-08-03 | 78.31 |
| 2015-07-31 | 77.47 |
| 2015-07-30 | 78.72 |
| 2015-07-29 | 76.63 |
| 2015-07-28 | 80.82 |
| 2015-07-27 | 77.47 |
| 2015-07-24 | 82.50 |
| 2015-07-23 | 83.34 |
| 2015-07-22 | 79.98 |
| 2015-07-21 | 79.98 |
| 2015-07-20 | 83.34 |
| 2015-07-17 | 75.79 |
| 2015-07-16 | 72.43 |
| 2015-07-15 | 72.01 |
| 2015-07-14 | 70.33 |
| 2015-07-13 | 65.97 |
| 2015-07-10 | 61.78 |
| 2015-07-09 | 60.27 |
| 2015-07-08 | 56.24 |
| 2015-07-07 | 58.25 |
| 2015-07-06 | 59.43 |
| 2015-07-03 | 59.76 |
| 2015-07-02 | 59.93 |
| 2015-06-30 | 58.42 |
| 2015-06-29 | 60.43 |
| 2015-06-26 | 60.10 |
| 2015-06-25 | 60.94 |
| 2015-06-24 | 61.10 |
| 2015-06-23 | 60.94 |
| 2015-06-22 | 61.10 |
| 2015-06-19 | 61.94 |
| 2015-06-18 | 59.59 |
| 2015-06-17 | 59.26 |
| 2015-06-16 | 58.75 |
| 2015-06-15 | 56.41 |
| 2015-06-12 | 57.08 |
| 2015-06-11 | 58.25 |
| 2015-06-10 | 56.91 |
| 2015-06-09 | 57.08 |
| 2015-06-08 | 59.43 |
| 2015-06-05 | 59.59 |
| 2015-06-04 | 59.93 |
| 2015-06-03 | 60.94 |
| 2015-06-02 | 56.07 |
| 2015-06-01 | 55.06 |
| 2015-05-29 | 54.39 |
| 2015-05-28 | 55.40 |
| 2015-05-27 | 57.41 |
| 2015-05-26 | 57.75 |
| 2015-05-22 | 57.16 |
| 2015-05-21 | 56.51 |
| 2015-05-20 | 56.51 |
| 2015-05-19 | 56.51 |
| 2015-05-18 | 56.51 |
| 2015-05-15 | 55.71 |
| 2015-05-14 | 55.87 |
| 2015-05-13 | 56.35 |
| 2015-05-12 | 56.35 |
| 2015-05-11 | 56.51 |
| 2015-05-08 | 55.22 |
| 2015-05-07 | 54.42 |
| 2015-05-06 | 55.71 |
| 2015-05-05 | 56.19 |
| 2015-05-04 | 57.64 |
| 2015-04-30 | 55.87 |
| 2015-04-29 | 56.51 |
| 2015-04-28 | 56.35 |
| 2015-04-27 | 53.61 |
| 2015-04-24 | 53.45 |
| 2015-04-23 | 53.61 |
| 2015-04-22 | 53.45 |
| 2015-04-21 | 51.35 |
| 2015-04-20 | 51.51 |
| 2015-04-17 | 52.64 |
| 2015-04-16 | 53.29 |
| 2015-04-15 | 52.80 |
| 2015-04-14 | 53.93 |
| 2015-04-13 | 53.61 |
| 2015-04-10 | 52.48 |
| 2015-04-09 | 51.84 |
| 2015-04-08 | 50.54 |
| 2015-04-02 | 51.51 |
| 2015-04-01 | 53.29 |
| 2015-03-31 | 50.87 |
| 2015-03-30 | 50.87 |
| 2015-03-27 | 49.74 |
| 2015-03-26 | 49.58 |
| 2015-03-25 | 53.29 |
| 2015-03-24 | 53.77 |
| 2015-03-23 | 52.32 |
| 2015-03-20 | 53.45 |
| 2015-03-19 | 50.54 |
| 2015-03-18 | 47.48 |
| 2015-03-17 | 48.12 |
| 2015-03-16 | 47.96 |
| 2015-03-13 | 46.67 |
| 2015-03-12 | 47.32 |
| 2015-03-11 | 47.48 |
| 2015-03-10 | 46.83 |
| 2015-03-09 | 47.64 |
| 2015-03-06 | 47.48 |
| 2015-03-05 | 46.83 |
| 2015-03-04 | 46.67 |
| 2015-03-03 | 46.35 |
| 2015-03-02 | 46.35 |
| 2015-02-27 | 47.48 |
| 2015-02-26 | 45.54 |
| 2015-02-25 | 47.64 |
| 2015-02-24 | 49.09 |
| 2015-02-23 | 48.29 |
| 2015-02-18 | 51.19 |
| 2015-02-17 | 49.74 |
| 2015-02-16 | 46.19 |
| 2015-02-13 | 49.09 |
| 2015-02-12 | 52.32 |
| 2015-02-11 | 54.58 |
| 2015-02-10 | 53.61 |
| 2015-02-09 | 55.22 |
| 2015-02-06 | 54.58 |
| 2015-02-05 | 54.90 |
| 2015-02-04 | 55.22 |
| 2015-02-03 | 56.68 |
| 2015-02-02 | 56.51 |
| 2015-01-30 | 54.09 |
| 2015-01-29 | 50.54 |
| 2015-01-28 | 52.64 |
| 2015-01-27 | 53.45 |
| 2015-01-26 | 51.51 |
| 2015-01-23 | 46.67 |
| 2015-01-22 | 42.48 |
| 2015-01-21 | 42.32 |
| 2015-01-20 | 41.99 |
| 2015-01-19 | 41.83 |
| 2015-01-16 | 42.48 |
| 2015-01-15 | 42.96 |
| 2015-01-14 | 43.12 |
| 2015-01-13 | 42.96 |
| 2015-01-12 | 42.80 |
| 2015-01-09 | 41.19 |
| 2015-01-08 | 42.15 |
| 2015-01-07 | 42.48 |
| 2015-01-06 | 41.67 |
| 2015-01-05 | 40.86 |
| 2015-01-02 | 37.64 |
| 2014-12-31 | 32.47 |
| 2014-12-30 | 31.02 |
| 2014-12-29 | 30.05 |
| 2014-12-24 | 29.57 |
| 2014-12-23 | 29.89 |
| 2014-12-22 | 31.50 |
| 2014-12-19 | 27.96 |
| 2014-12-18 | 31.02 |
| 2014-12-17 | 31.18 |
| 2014-12-16 | 33.93 |
| 2014-12-15 | 33.93 |
| 2014-12-12 | 34.57 |
| 2014-12-11 | 34.41 |
| 2014-12-10 | 32.63 |
| 2014-12-09 | 32.96 |
| 2014-12-08 | 33.93 |
| 2014-12-05 | 31.67 |
| 2014-12-04 | 31.50 |
| 2014-12-03 | 31.67 |
| 2014-12-02 | 32.47 |
| 2014-12-01 | 29.89 |
| 2014-11-28 | 26.99 |
| 2014-11-27 | 23.28 |
| 2014-11-26 | 22.79 |
| 2014-11-25 | 22.47 |
| 2014-11-24 | 22.63 |
| 2014-11-21 | 21.02 |
| 2014-11-20 | 22.63 |
| 2014-11-19 | 23.60 |
| 2014-11-18 | 22.63 |
| 2014-11-17 | 19.40 |
| 2014-11-14 | 17.47 |
| 2014-11-13 | 16.18 |
| 2014-11-12 | 16.18 |
| 2014-11-11 | 16.01 |
| 2014-11-10 | 16.18 |
| 2014-11-07 | 15.21 |
| 2014-11-06 | 14.56 |
| 2014-11-05 | 14.24 |
| 2014-11-04 | 13.76 |
| 2014-11-03 | 13.43 |
| 2014-10-31 | 14.56 |
| 2014-10-30 | 14.24 |
| 2014-10-29 | 15.37 |
| 2014-10-28 | 14.56 |
| 2014-10-27 | 13.92 |
| 2014-10-24 | 15.21 |
| 2014-10-23 | 14.40 |
| 2014-10-22 | 14.72 |
| 2014-10-21 | 15.21 |
| 2014-10-20 | 16.98 |
| 2014-10-17 | 15.69 |
| 2014-10-16 | 14.89 |
| 2014-10-15 | 15.53 |
| 2014-10-14 | 15.69 |
| 2014-10-13 | 14.72 |
| 2014-10-10 | 14.40 |
| 2014-10-09 | 16.18 |
| 2014-10-08 | 16.18 |
| 2014-10-07 | 15.21 |
| 2014-10-06 | 13.43 |
| 2014-10-03 | 12.95 |
| 2014-09-30 | 15.37 |
| 2014-09-29 | 15.37 |
| 2014-09-26 | 18.19 |
| 2014-09-25 | 19.15 |
| 2014-09-24 | 18.51 |
| 2014-09-23 | 18.51 |
| 2014-09-22 | 18.35 |
| 2014-09-19 | 19.63 |
| 2014-09-18 | 19.15 |
| 2014-09-17 | 21.39 |
| 2014-09-16 | 20.75 |
| 2014-09-15 | 20.59 |
| 2014-09-12 | 21.39 |
| 2014-09-11 | 21.07 |
| 2014-09-10 | 21.39 |
| 2014-09-08 | 21.39 |
| 2014-09-05 | 21.87 |
| 2014-09-04 | 19.63 |
| 2014-09-03 | 19.15 |
| 2014-09-02 | 18.51 |
| 2014-09-01 | 17.87 |
| 2014-08-29 | 18.67 |
| 2014-08-28 | 18.99 |
| 2014-08-27 | 18.83 |
| 2014-08-26 | 18.67 |
| 2014-08-25 | 17.87 |
| 2014-08-22 | 17.87 |
| 2014-08-21 | 18.19 |
| 2014-08-20 | 17.71 |
| 2014-08-19 | 18.83 |
| 2014-08-18 | 17.39 |
| 2014-08-15 | 18.83 |
| 2014-08-14 | 18.83 |
| 2014-08-13 | 15.80 |
| 2014-08-12 | 15.00 |
| 2014-08-11 | 15.00 |
| 2014-08-08 | 14.84 |
| 2014-08-07 | 15.00 |
| 2014-08-06 | 13.88 |
| 2014-08-05 | 13.56 |
| 2014-08-04 | 13.88 |
| 2014-08-01 | 14.20 |
| 2014-07-31 | 14.36 |
| 2014-07-30 | 14.52 |
| 2014-07-29 | 14.04 |
| 2014-07-28 | 14.20 |
| 2014-07-25 | 13.24 |
| 2014-07-24 | 13.88 |
| 2014-07-23 | 14.04 |
| 2014-07-22 | 12.92 |
| 2014-07-21 | 12.92 |
| 2014-07-18 | 12.76 |
| 2014-07-17 | 12.92 |
| 2014-07-16 | 12.76 |
| 2014-07-15 | 12.60 |
| 2014-07-14 | 12.60 |
| 2014-07-11 | 12.92 |
| 2014-07-10 | 13.08 |
| 2014-07-09 | 12.44 |
| 2014-07-08 | 12.60 |
| 2014-07-07 | 13.08 |
| 2014-07-04 | 11.48 |
| 2014-07-03 | 11.96 |
| 2014-07-02 | 11.80 |
| 2014-06-30 | 11.80 |
| 2014-06-27 | 11.33 |
| 2014-06-26 | 11.80 |
| 2014-06-25 | 11.48 |
| 2014-06-24 | 11.33 |
| 2014-06-23 | 11.33 |
| 2014-06-20 | 13.40 |
| 2014-06-19 | 11.48 |
| 2014-06-18 | 11.80 |
| 2014-06-17 | 11.80 |
| 2014-06-16 | 12.60 |
| 2014-06-13 | 11.64 |
| 2014-06-12 | 11.48 |
| 2014-06-11 | 11.64 |
| 2014-06-10 | 12.76 |
| 2014-06-09 | 12.28 |
| 2014-06-06 | 11.80 |
| 2014-06-05 | 11.96 |
| 2014-06-04 | 11.80 |
| 2014-06-03 | 11.64 |
| 2014-05-30 | 11.80 |
| 2014-05-29 | 12.12 |
| 2014-05-28 | 12.28 |
| 2014-05-27 | 12.28 |
| 2014-05-26 | 12.28 |
| 2014-05-23 | 11.56 |
| 2014-05-22 | 11.56 |
| 2014-05-21 | 11.87 |
| 2014-05-20 | 11.72 |
| 2014-05-19 | 11.10 |
| 2014-05-16 | 11.72 |
| 2014-05-15 | 11.56 |
| 2014-05-14 | 12.03 |
| 2014-05-13 | 11.87 |
| 2014-05-12 | 11.87 |
| 2014-05-09 | 11.87 |
| 2014-05-08 | 10.79 |
| 2014-05-07 | 11.26 |
| 2014-05-05 | 12.03 |
| 2014-05-02 | 12.03 |
| 2014-04-30 | 10.79 |
| 2014-04-29 | 10.95 |
| 2014-04-28 | 11.56 |
| 2014-04-25 | 12.03 |
| 2014-04-24 | 12.03 |
| 2014-04-23 | 12.03 |
| 2014-04-22 | 11.41 |
| 2014-04-17 | 12.34 |
| 2014-04-16 | 12.03 |
| 2014-04-15 | 12.03 |
| 2014-04-14 | 12.18 |
| 2014-04-11 | 13.27 |
| 2014-04-10 | 12.18 |
| 2014-04-09 | 15.12 |
| 2014-04-08 | 12.80 |
| 2014-04-07 | 12.80 |
| 2014-04-04 | 14.35 |
| 2014-04-03 | 12.80 |
| 2014-04-02 | 14.50 |
| 2014-04-01 | 15.28 |
| 2014-03-31 | 12.18 |
| 2014-03-28 | 13.89 |
| 2014-03-27 | 12.18 |
| 2014-03-26 | 16.05 |
| 2014-03-25 | 16.21 |
| 2014-03-24 | 15.28 |
| 2014-03-21 | 14.66 |
| 2014-03-20 | 14.66 |
| 2014-03-19 | 13.89 |
| 2014-03-18 | 16.05 |
| 2014-03-17 | 16.21 |
| 2014-03-14 | 16.21 |
| 2014-03-13 | 17.14 |
| 2014-03-12 | 17.44 |
| 2014-03-11 | 17.44 |
| 2014-03-10 | 17.14 |
| 2014-03-07 | 17.14 |
| 2014-03-06 | 16.52 |
| 2014-03-05 | 17.44 |
| 2014-03-04 | 17.91 |
| 2014-03-03 | 19.15 |
| 2014-02-28 | 18.53 |
| 2014-02-27 | 17.91 |
| 2014-02-26 | 17.75 |
| 2014-02-25 | 18.37 |
| 2014-02-24 | 16.67 |
| 2014-02-21 | 18.84 |
| 2014-02-20 | 17.60 |
| 2014-02-19 | 16.83 |
| 2014-02-18 | 16.05 |
| 2014-02-17 | 15.28 |
| 2014-02-14 | 16.52 |
| 2014-02-13 | 16.21 |
| 2014-02-12 | 15.90 |
| 2014-02-11 | 15.90 |
| 2014-02-10 | 16.05 |
| 2014-02-07 | 16.05 |
| 2014-02-06 | 15.43 |
| 2014-02-05 | 15.59 |
| 2014-02-04 | 18.99 |
| 2014-01-30 | 20.85 |
| 2014-01-29 | 22.40 |
| 2014-01-28 | 22.40 |
| 2014-01-27 | 22.71 |
| 2014-01-24 | 23.79 |
| 2014-01-23 | 24.56 |
| 2014-01-22 | 25.03 |
| 2014-01-21 | 26.11 |
| 2014-01-20 | 25.34 |
| 2014-01-17 | 26.11 |
| 2014-01-16 | 26.73 |
| 2014-01-15 | 27.35 |
| 2014-01-14 | 25.49 |
| 2014-01-13 | 26.11 |
| 2014-01-10 | 26.88 |
| 2014-01-09 | 25.65 |
| 2014-01-08 | 25.65 |
| 2014-01-07 | 25.03 |
| 2014-01-06 | 25.34 |
| 2014-01-03 | 26.26 |
| 2014-01-02 | 27.81 |
| 2013-12-31 | 28.43 |
| 2013-12-30 | 28.74 |
| 2013-12-27 | 29.36 |
| 2013-12-24 | 30.29 |
| 2013-12-23 | 31.53 |
| 2013-12-20 | 31.53 |
| 2013-12-19 | 31.53 |
| 2013-12-18 | 31.22 |
| 2013-12-17 | 31.53 |
| 2013-12-16 | 31.84 |
| 2013-12-13 | 31.84 |
| 2013-12-12 | 32.30 |
| 2013-12-11 | 33.07 |
| 2013-12-10 | 32.76 |
| 2013-12-09 | 32.92 |
| 2013-12-06 | 32.45 |
| 2013-12-05 | 32.92 |
| 2013-12-04 | 33.69 |
| 2013-12-03 | 33.07 |
| 2013-12-02 | 33.69 |
| 2013-11-29 | 34.62 |
| 2013-11-28 | 34.31 |
| 2013-11-27 | 34.93 |
| 2013-11-26 | 34.47 |
| 2013-11-25 | 34.47 |
| 2013-11-22 | 34.00 |
| 2013-11-21 | 34.78 |
| 2013-11-20 | 35.08 |
| 2013-11-19 | 34.62 |
| 2013-11-18 | 34.62 |
| 2013-11-15 | 35.08 |
| 2013-11-14 | 34.47 |
| 2013-11-13 | 34.62 |
| 2013-11-12 | 34.78 |
| 2013-11-11 | 35.08 |
| 2013-11-08 | 34.78 |
| 2013-11-07 | 34.93 |
| 2013-11-06 | 35.08 |
| 2013-11-05 | 34.47 |
| 2013-11-04 | 35.24 |
| 2013-11-01 | 34.93 |
| 2013-10-31 | 35.08 |
| 2013-10-30 | 35.24 |
| 2013-10-29 | 35.24 |
| 2013-10-28 | 34.47 |
| 2013-10-25 | 34.31 |
| 2013-10-24 | 35.39 |
| 2013-10-23 | 34.78 |
| 2013-10-22 | 35.08 |
| 2013-10-21 | 34.93 |
| 2013-10-18 | 34.16 |
| 2013-10-17 | 35.08 |
| 2013-10-16 | 35.24 |
| 2013-10-15 | 35.24 |
| 2013-10-11 | 35.70 |
| 2013-10-10 | 35.55 |
| 2013-10-09 | 35.86 |
| 2013-10-08 | 34.31 |
| 2013-10-07 | 35.39 |
| 2013-10-04 | 34.78 |
| 2013-10-03 | 34.47 |
| 2013-10-02 | 34.31 |
| 2013-09-30 | 33.61 |
| 2013-09-27 | 34.07 |
| 2013-09-26 | 34.23 |
| 2013-09-25 | 35.00 |
| 2013-09-24 | 33.61 |
| 2013-09-23 | 32.69 |
| 2013-09-19 | 33.00 |
| 2013-09-18 | 31.31 |
| 2013-09-17 | 31.31 |
| 2013-09-16 | 32.69 |
| 2013-09-13 | 32.69 |
| 2013-09-12 | 33.46 |
| 2013-09-11 | 31.93 |
| 2013-09-10 | 33.61 |
| 2013-09-09 | 33.31 |
| 2013-09-06 | 33.46 |
| 2013-09-05 | 32.69 |
| 2013-09-04 | 32.54 |
| 2013-09-03 | 31.31 |
| 2013-09-02 | 30.70 |
| 2013-08-30 | 30.85 |
| 2013-08-29 | 29.63 |
| 2013-08-28 | 30.24 |
| 2013-08-27 | 30.24 |
| 2013-08-26 | 30.09 |
| 2013-08-23 | 29.63 |
| 2013-08-22 | 30.24 |
| 2013-08-21 | 29.63 |
| 2013-08-20 | 29.63 |
| 2013-08-19 | 30.55 |
| 2013-08-16 | 31.62 |
| 2013-08-15 | 31.93 |
| 2013-08-13 | 31.31 |
| 2013-08-12 | 31.77 |
| 2013-08-09 | 32.23 |
| 2013-08-08 | 31.47 |
| 2013-08-07 | 31.31 |
| 2013-08-06 | 31.31 |
| 2013-08-05 | 30.85 |
| 2013-08-02 | 29.17 |
| 2013-08-01 | 29.78 |
| 2013-07-31 | 28.55 |
| 2013-07-30 | 28.86 |
| 2013-07-29 | 28.86 |
| 2013-07-26 | 28.86 |
| 2013-07-25 | 29.17 |
| 2013-07-24 | 27.63 |
| 2013-07-23 | 26.10 |
| 2013-07-22 | 25.64 |
| 2013-07-19 | 25.94 |
| 2013-07-18 | 24.72 |
| 2013-07-17 | 23.80 |
| 2013-07-16 | 24.10 |
| 2013-07-15 | 25.94 |
| 2013-07-12 | 25.94 |
| 2013-07-11 | 26.25 |
| 2013-07-10 | 26.25 |
| 2013-07-09 | 23.64 |
| 2013-07-08 | 23.80 |
| 2013-07-05 | 25.33 |
| 2013-07-04 | 25.02 |
| 2013-07-03 | 24.26 |
| 2013-07-02 | 25.79 |
| 2013-06-28 | 25.64 |
| 2013-06-27 | 24.87 |
| 2013-06-26 | 25.02 |
| 2013-06-25 | 23.80 |
| 2013-06-24 | 22.72 |
| 2013-06-21 | 22.72 |
| 2013-06-20 | 25.02 |
| 2013-06-19 | 24.87 |
| 2013-06-18 | 25.33 |
| 2013-06-17 | 24.41 |
| 2013-06-14 | 23.80 |
| 2013-06-13 | 23.49 |
| 2013-06-11 | 27.02 |
| 2013-06-10 | 29.47 |
| 2013-06-07 | 28.09 |
| 2013-06-06 | 30.09 |
| 2013-06-05 | 30.39 |
| 2013-06-04 | 31.16 |
| 2013-06-03 | 31.16 |
| 2013-05-31 | 30.39 |
| 2013-05-30 | 29.32 |
| 2013-05-29 | 31.93 |
| 2013-05-28 | 30.39 |
| 2013-05-27 | 29.93 |
| 2013-05-24 | 31.54 |
| 2013-05-23 | 30.95 |
| 2013-05-22 | 33.49 |
| 2013-05-21 | 32.74 |
| 2013-05-20 | 33.79 |
| 2013-05-16 | 32.74 |
| 2013-05-15 | 31.10 |
| 2013-05-14 | 30.05 |
| 2013-05-13 | 30.80 |
| 2013-05-10 | 30.20 |
| 2013-05-09 | 30.50 |
| 2013-05-08 | 29.30 |
| 2013-05-07 | 29.00 |
| 2013-05-06 | 30.05 |
| 2013-05-03 | 29.45 |
| 2013-05-02 | 29.45 |
| 2013-04-30 | 30.80 |
| 2013-04-29 | 29.75 |
| 2013-04-26 | 29.75 |
| 2013-04-25 | 29.00 |
| 2013-04-24 | 28.55 |
| 2013-04-23 | 28.40 |
| 2013-04-22 | 28.55 |
| 2013-04-19 | 27.21 |
| 2013-04-18 | 27.06 |
| 2013-04-17 | 28.70 |
| 2013-04-16 | 28.85 |
| 2013-04-15 | 27.96 |
| 2013-04-12 | 29.30 |
| 2013-04-11 | 30.65 |
| 2013-04-10 | 29.00 |
| 2013-04-09 | 28.70 |
| 2013-04-08 | 28.11 |
| 2013-04-05 | 27.06 |
| 2013-04-03 | 29.30 |
| 2013-04-02 | 29.30 |
| 2013-03-28 | 30.05 |
| 2013-03-27 | 30.80 |
| 2013-03-26 | 30.65 |
| 2013-03-25 | 31.10 |
| 2013-03-22 | 29.30 |
| 2013-03-21 | 30.80 |
| 2013-03-20 | 30.65 |
| 2013-03-19 | 30.80 |
| 2013-03-18 | 30.35 |
| 2013-03-15 | 30.80 |
| 2013-03-14 | 30.65 |
| 2013-03-13 | 29.90 |
| 2013-03-12 | 31.84 |
| 2013-03-11 | 30.65 |
| 2013-03-08 | 30.35 |
| 2013-03-07 | 30.50 |
| 2013-03-06 | 33.04 |
| 2013-03-05 | 29.90 |
| 2013-03-04 | 27.96 |
| 2013-03-01 | 30.05 |
| 2013-02-28 | 28.70 |
| 2013-02-27 | 25.86 |
| 2013-02-26 | 24.07 |
| 2013-02-25 | 28.11 |
| 2013-02-22 | 29.45 |
| 2013-02-21 | 27.36 |
| 2013-02-20 | 31.69 |
| 2013-02-19 | 32.14 |
| 2013-02-18 | 32.29 |
| 2013-02-15 | 31.69 |
| 2013-02-14 | 32.29 |
| 2013-02-08 | 29.90 |
| 2013-02-07 | 30.05 |
| 2013-02-06 | 31.69 |
| 2013-02-05 | 29.90 |
| 2013-02-04 | 30.80 |
| 2013-02-01 | 29.45 |
| 2013-01-31 | 30.35 |
| 2013-01-30 | 27.81 |
| 2013-01-29 | 28.55 |
| 2013-01-28 | 28.40 |
| 2013-01-25 | 27.66 |
| 2013-01-24 | 28.55 |
| 2013-01-23 | 29.15 |
| 2013-01-22 | 27.36 |
| 2013-01-21 | 24.52 |
| 2013-01-18 | 24.67 |
| 2013-01-17 | 23.62 |
| 2013-01-16 | 20.33 |
| 2013-01-15 | 20.33 |
| 2013-01-14 | 20.78 |
| 2013-01-11 | 20.33 |
| 2013-01-10 | 20.63 |
| 2013-01-09 | 19.73 |
| 2013-01-08 | 19.73 |
| 2013-01-07 | 19.59 |
| 2013-01-04 | 19.59 |
| 2013-01-03 | 19.73 |
| 2013-01-02 | 20.33 |
| 2012-12-31 | 20.18 |
| 2012-12-28 | 18.99 |
| 2012-12-27 | 18.84 |
| 2012-12-24 | 19.29 |
| 2012-12-21 | 18.54 |
| 2012-12-20 | 17.94 |
| 2012-12-19 | 17.94 |
| 2012-12-18 | 17.94 |
| 2012-12-17 | 18.84 |
| 2012-12-14 | 19.29 |
| 2012-12-13 | 19.29 |
| 2012-12-12 | 18.84 |
| 2012-12-11 | 19.44 |
| 2012-12-10 | 19.29 |
| 2012-12-07 | 19.59 |
| 2012-12-06 | 19.44 |
| 2012-12-05 | 19.44 |
| 2012-12-04 | 18.84 |
| 2012-12-03 | 18.69 |
| 2012-11-30 | 19.44 |
| 2012-11-29 | 18.09 |
| 2012-11-28 | 16.74 |
| 2012-11-27 | 16.74 |
| 2012-11-26 | 17.04 |
| 2012-11-23 | 17.49 |
| 2012-11-22 | 17.19 |
| 2012-11-21 | 17.19 |
| 2012-11-20 | 17.34 |
| 2012-11-19 | 17.19 |
| 2012-11-16 | 16.60 |
| 2012-11-15 | 16.60 |
| 2012-11-14 | 16.60 |
| 2012-11-13 | 17.64 |
| 2012-11-12 | 17.49 |
| 2012-11-09 | 18.84 |
| 2012-11-08 | 17.94 |
| 2012-11-07 | 18.84 |
| 2012-11-06 | 18.84 |
| 2012-11-05 | 18.09 |
| 2012-11-02 | 17.94 |
| 2012-11-01 | 17.79 |
| 2012-10-31 | 18.84 |
| 2012-10-30 | 16.30 |
| 2012-10-29 | 16.30 |
| 2012-10-26 | 17.19 |
| 2012-10-25 | 18.39 |
| 2012-10-24 | 18.54 |
| 2012-10-22 | 18.24 |
| 2012-10-19 | 18.39 |
| 2012-10-18 | 18.09 |
| 2012-10-17 | 18.09 |
| 2012-10-16 | 19.44 |
| 2012-10-15 | 18.09 |
| 2012-10-12 | 19.59 |
| 2012-10-11 | 18.39 |
| 2012-10-10 | 18.09 |
| 2012-10-09 | 19.14 |
| 2012-10-08 | 16.89 |
| 2012-10-05 | 16.89 |
| 2012-10-04 | 17.34 |
| 2012-10-03 | 15.70 |
| 2012-09-28 | 14.95 |
| 2012-09-27 | 14.13 |
| 2012-09-26 | 13.39 |
| 2012-09-25 | 13.54 |
| 2012-09-24 | 13.54 |
| 2012-09-21 | 13.24 |
| 2012-09-20 | 12.94 |
| 2012-09-19 | 12.20 |
| 2012-09-18 | 11.17 |
| 2012-09-17 | 11.17 |
| 2012-09-14 | 12.50 |
| 2012-09-13 | 11.61 |
| 2012-09-12 | 10.87 |
| 2012-09-11 | 10.87 |
| 2012-09-10 | 11.02 |
| 2012-09-07 | 10.87 |
| 2012-09-06 | 10.87 |
| 2012-09-05 | 10.87 |
| 2012-09-04 | 10.87 |
| 2012-09-03 | 10.87 |
| 2012-08-31 | 10.87 |
| 2012-08-30 | 11.02 |
| 2012-08-29 | 11.17 |
| 2012-08-28 | 10.87 |
| 2012-08-27 | 11.02 |
| 2012-08-24 | 11.02 |
| 2012-08-23 | 11.02 |
| 2012-08-22 | 11.32 |
| 2012-08-21 | 11.32 |
| 2012-08-20 | 11.91 |
| 2012-08-17 | 12.20 |
| 2012-08-16 | 12.20 |
| 2012-08-15 | 12.06 |
| 2012-08-14 | 11.76 |
| 2012-08-13 | 11.61 |
| 2012-08-10 | 12.50 |
| 2012-08-09 | 12.50 |
| 2012-08-08 | 12.35 |
| 2012-08-07 | 12.65 |
| 2012-08-06 | 12.20 |
| 2012-08-03 | 11.76 |
| 2012-08-02 | 12.06 |
| 2012-08-01 | 12.20 |
| 2012-07-31 | 12.20 |
| 2012-07-30 | 11.76 |
| 2012-07-27 | 11.02 |
| 2012-07-26 | 12.06 |
| 2012-07-25 | 11.32 |
| 2012-07-24 | 12.06 |
| 2012-07-23 | 11.02 |
| 2012-07-20 | 12.35 |
| 2012-07-19 | 12.35 |
| 2012-07-18 | 12.06 |
| 2012-07-17 | 12.80 |
| 2012-07-16 | 11.02 |
| 2012-07-13 | 11.32 |
| 2012-07-12 | 11.76 |
| 2012-07-11 | 12.94 |
| 2012-07-10 | 13.54 |
| 2012-07-09 | 12.65 |
| 2012-07-06 | 12.80 |
| 2012-07-05 | 12.65 |
| 2012-07-04 | 14.43 |
| 2012-07-03 | 14.13 |
| 2012-06-29 | 10.28 |
| 2012-06-28 | 7.62 |
| 2012-06-27 | 7.91 |
| 2012-06-26 | 4.95 |
| 2012-06-25 | 4.36 |
| 2012-06-22 | 4.36 |
| 2012-06-21 | 4.51 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | 3.77 |
| 2012-06-18 | 3.32 |
| 2012-06-15 | 3.47 |
| 2012-06-14 | 3.47 |
| 2012-06-13 | 3.92 |
| 2012-06-12 | 4.36 |
| 2012-06-11 | 4.21 |
| 2012-06-08 | 4.06 |
| 2012-06-07 | 3.62 |
| 2012-06-06 | 3.17 |
| 2012-06-05 | 2.88 |
| 2012-06-04 | 2.88 |
| 2012-06-01 | 4.21 |
| 2012-05-31 | 4.06 |
| 2012-05-30 | 4.80 |
| 2012-05-29 | 5.99 |
| 2012-05-28 | 5.54 |
| 2012-05-25 | 5.40 |
| 2012-05-24 | 5.84 |
| 2012-05-23 | 6.28 |
| 2012-05-22 | 7.02 |
| 2012-05-21 | 6.43 |
| 2012-05-18 | 6.95 |
| 2012-05-17 | 8.24 |
| 2012-05-16 | 6.95 |
| 2012-05-15 | 7.95 |
| 2012-05-14 | 8.96 |
| 2012-05-11 | 9.68 |
| 2012-05-10 | 9.96 |
| 2012-05-09 | 11.11 |
| 2012-05-08 | 12.26 |
| 2012-05-07 | 12.40 |
| 2012-05-04 | 13.70 |
| 2012-05-03 | 13.84 |
| 2012-05-02 | 14.41 |
| 2012-04-30 | 14.70 |
| 2012-04-27 | 14.13 |
| 2012-04-26 | 14.85 |
| 2012-04-25 | 14.56 |
| 2012-04-24 | 14.56 |
| 2012-04-23 | 14.27 |
| 2012-04-20 | 14.27 |
| 2012-04-19 | 14.85 |
| 2012-04-18 | 14.85 |
| 2012-04-17 | 14.85 |
| 2012-04-16 | 14.85 |
| 2012-04-13 | 14.13 |
| 2012-04-12 | 13.84 |
| 2012-04-11 | 13.84 |
| 2012-04-10 | 14.85 |
| 2012-04-05 | 14.70 |
| 2012-04-03 | 17.86 |
| 2012-04-02 | 18.29 |
| 2012-03-30 | 18.72 |
| 2012-03-29 | 19.87 |
| 2012-03-28 | 20.44 |
| 2012-03-27 | 20.44 |
| 2012-03-26 | 17.14 |
| 2012-03-23 | 18.43 |
| 2012-03-22 | 17.72 |
| 2012-03-21 | 17.86 |
| 2012-03-20 | 19.73 |
| 2012-03-19 | 19.87 |
| 2012-03-16 | 21.16 |
| 2012-03-15 | 28.77 |
| 2012-03-14 | 28.91 |
| 2012-03-13 | 28.63 |
| 2012-03-12 | 28.77 |
| 2012-03-09 | 29.20 |
| 2012-03-08 | 27.19 |
| 2012-03-07 | 25.61 |
| 2012-03-06 | 26.90 |
| 2012-03-05 | 28.63 |
| 2012-03-02 | 29.06 |
| 2012-03-01 | 28.91 |
| 2012-02-29 | 29.20 |
| 2012-02-28 | 28.91 |
| 2012-02-27 | 29.20 |
| 2012-02-24 | 23.89 |
| 2012-02-23 | 22.02 |
| 2012-02-22 | 20.73 |
| 2012-02-21 | 20.59 |
| 2012-02-20 | 21.74 |
| 2012-02-17 | 21.31 |
| 2012-02-16 | 21.45 |
| 2012-02-15 | 20.87 |
| 2012-02-14 | 20.44 |
| 2012-02-13 | 20.30 |
| 2012-02-10 | 20.73 |
| 2012-02-09 | 21.16 |
| 2012-02-08 | 20.73 |
| 2012-02-07 | 21.31 |
| 2012-02-06 | 21.31 |
| 2012-02-03 | 21.88 |
| 2012-02-02 | 21.16 |
| 2012-02-01 | 19.58 |
| 2012-01-31 | 19.01 |
| 2012-01-30 | 18.00 |
| 2012-01-27 | 18.00 |
| 2012-01-26 | 19.15 |
| 2012-01-20 | 16.28 |
| 2012-01-19 | 14.41 |
| 2012-01-18 | 13.84 |
| 2012-01-17 | 14.85 |
| 2012-01-16 | 14.13 |
| 2012-01-13 | 13.41 |
| 2012-01-12 | 14.56 |
| 2012-01-11 | 12.40 |
| 2012-01-10 | 11.11 |
| 2012-01-09 | 10.11 |
| 2012-01-06 | 9.82 |
| 2012-01-05 | 9.82 |
| 2012-01-04 | 9.68 |
| 2012-01-03 | 9.53 |
| 2011-12-30 | 9.10 |
| 2011-12-29 | 9.39 |
| 2011-12-28 | 8.67 |
| 2011-12-23 | 9.25 |
| 2011-12-22 | 8.10 |
| 2011-12-21 | 8.67 |
| 2011-12-20 | 9.10 |
| 2011-12-19 | 9.25 |
| 2011-12-16 | 9.10 |
| 2011-12-15 | 9.10 |
| 2011-12-14 | 9.39 |
| 2011-12-13 | 10.97 |
| 2011-12-12 | 11.11 |
| 2011-12-09 | 9.25 |
| 2011-12-08 | 10.54 |
| 2011-12-07 | 11.26 |
| 2011-12-06 | 9.82 |
| 2011-12-05 | 10.25 |
| 2011-12-02 | 9.25 |
| 2011-12-01 | 11.40 |
| 2011-11-30 | 9.10 |
| 2011-11-29 | 9.10 |
| 2011-11-28 | 8.39 |
| 2011-11-25 | 8.10 |
| 2011-11-24 | 9.25 |
| 2011-11-23 | 9.53 |
| 2011-11-22 | 9.53 |
| 2011-11-21 | 10.11 |
| 2011-11-18 | 12.55 |
| 2011-11-17 | 14.13 |
| 2011-11-16 | 13.84 |
| 2011-11-15 | 13.98 |
| 2011-11-14 | 11.26 |
| 2011-11-11 | 11.26 |
| 2011-11-10 | 11.40 |
| 2011-11-09 | 13.70 |
| 2011-11-08 | 14.41 |
| 2011-11-07 | 13.41 |
| 2011-11-04 | 13.41 |
| 2011-11-03 | 12.69 |
| 2011-11-02 | 12.55 |
| 2011-11-01 | 12.55 |
| 2011-10-31 | 14.41 |
| 2011-10-28 | 14.56 |
| 2011-10-27 | 13.27 |
| 2011-10-26 | 11.97 |
| 2011-10-25 | 13.41 |
| 2011-10-24 | 14.27 |
| 2011-10-21 | 11.11 |
| 2011-10-20 | 11.97 |
| 2011-10-19 | 13.12 |
| 2011-10-18 | 12.84 |
| 2011-10-17 | 17.57 |
| 2011-10-14 | 15.13 |
| 2011-10-13 | 19.87 |
| 2011-10-12 | 19.15 |
| 2011-10-11 | 14.13 |
| 2011-10-10 | 11.97 |
| 2011-10-07 | 13.41 |
| 2011-10-06 | 9.96 |
| 2011-10-04 | 8.10 |
| 2011-10-03 | 10.68 |
| 2011-09-30 | 14.85 |
| 2011-09-28 | 16.64 |
| 2011-09-27 | 14.79 |
| 2011-09-26 | 10.67 |
| 2011-09-23 | 13.08 |
| 2011-09-22 | 16.07 |
| 2011-09-21 | 19.34 |
| 2011-09-20 | 19.48 |
| 2011-09-19 | 19.06 |
| 2011-09-16 | 19.77 |
| 2011-09-15 | 19.48 |
| 2011-09-14 | 19.48 |
| 2011-09-12 | 21.76 |
| 2011-09-09 | 24.61 |
| 2011-09-08 | 22.61 |
| 2011-09-07 | 22.76 |
| 2011-09-06 | 22.90 |
| 2011-09-05 | 24.04 |
| 2011-09-02 | 25.32 |
| 2011-09-01 | 27.31 |
| 2011-08-31 | 25.60 |
| 2011-08-30 | 25.60 |
| 2011-08-29 | 27.59 |
| 2011-08-26 | 25.74 |
| 2011-08-25 | 26.60 |
| 2011-08-24 | 27.88 |
| 2011-08-23 | 28.73 |
| 2011-08-22 | 23.33 |
| 2011-08-19 | 25.89 |
| 2011-08-18 | 32.29 |
| 2011-08-17 | 32.43 |
| 2011-08-16 | 31.58 |
| 2011-08-15 | 31.01 |
| 2011-08-12 | 32.14 |
| 2011-08-11 | 29.44 |
| 2011-08-10 | 30.86 |
| 2011-08-09 | 30.86 |
| 2011-08-08 | 32.43 |
| 2011-08-05 | 36.98 |
| 2011-08-04 | 37.69 |
| 2011-08-03 | 40.39 |
| 2011-08-02 | 40.39 |
| 2011-08-01 | 43.31 |
| 2011-07-29 | 42.95 |
| 2011-07-28 | 43.67 |
| 2011-07-27 | 44.73 |
| 2011-07-26 | 45.44 |
| 2011-07-25 | 43.31 |
| 2011-07-22 | 42.95 |
| 2011-07-21 | 44.38 |
| 2011-07-20 | 42.60 |
| 2011-07-19 | 60.38 |
| 2011-07-18 | 60.74 |
| 2011-07-15 | 60.38 |
| 2011-07-14 | 61.45 |
| 2011-07-13 | 62.16 |
| 2011-07-12 | 61.09 |
| 2011-07-11 | 62.87 |
| 2011-07-08 | 62.51 |
| 2011-07-07 | 63.22 |
| 2011-07-06 | 63.22 |
| 2011-07-05 | 63.58 |
| 2011-07-04 | 63.22 |
| 2011-06-30 | 62.51 |
| 2011-06-29 | 61.45 |
| 2011-06-28 | 60.74 |
| 2011-06-27 | 61.09 |
| 2011-06-24 | 58.96 |
| 2011-06-23 | 57.89 |
| 2011-06-22 | 58.25 |
| 2011-06-21 | 57.18 |
| 2011-06-20 | 55.76 |
| 2011-06-17 | 57.53 |
| 2011-06-16 | 58.60 |
| 2011-06-15 | 59.31 |
| 2011-06-14 | 58.60 |
| 2011-06-13 | 59.31 |
| 2011-06-10 | 60.02 |
| 2011-06-09 | 60.38 |
| 2011-06-08 | 60.74 |
| 2011-06-07 | 61.09 |
| 2011-06-03 | 61.80 |
| 2011-06-02 | 61.80 |
| 2011-06-01 | 62.51 |
| 2011-05-31 | 62.16 |
| 2011-05-30 | 61.80 |
| 2011-05-27 | 61.45 |
| 2011-05-26 | 60.38 |
| 2011-05-25 | 61.80 |
| 2011-05-24 | 61.80 |
| 2011-05-23 | 61.45 |
| 2011-05-20 | 65.00 |
| 2011-05-19 | 63.58 |
| 2011-05-18 | 63.58 |
| 2011-05-17 | 63.58 |
| 2011-05-16 | 64.65 |
| 2011-05-13 | 64.29 |
| 2011-05-12 | 64.65 |
| 2011-05-11 | 65.36 |
| 2011-05-09 | 64.65 |
| 2011-05-06 | 66.78 |
| 2011-05-05 | 66.78 |
| 2011-05-04 | 66.44 |
| 2011-05-03 | 66.78 |
| 2011-04-29 | 66.78 |
| 2011-04-28 | 66.78 |
| 2011-04-27 | 66.78 |
| 2011-04-26 | 65.08 |
| 2011-04-21 | 65.42 |
| 2011-04-20 | 64.40 |
| 2011-04-19 | 63.38 |
| 2011-04-18 | 63.38 |
| 2011-04-15 | 63.38 |
| 2011-04-14 | 63.04 |
| 2011-04-13 | 63.38 |
| 2011-04-12 | 62.70 |
| 2011-04-11 | 64.06 |
| 2011-04-08 | 63.04 |
| 2011-04-07 | 63.38 |
| 2011-04-06 | 63.38 |
| 2011-04-04 | 63.38 |
| 2011-04-01 | 62.70 |
| 2011-03-31 | 63.38 |
| 2011-03-30 | 63.38 |
| 2011-03-29 | 64.06 |
| 2011-03-28 | 63.04 |
| 2011-03-25 | 63.38 |
| 2011-03-24 | 63.04 |
| 2011-03-23 | 63.38 |
| 2011-03-22 | 63.38 |
| 2011-03-21 | 64.40 |
| 2011-03-18 | 61.68 |
| 2011-03-17 | 63.38 |
| 2011-03-16 | 63.38 |
| 2011-03-15 | 61.33 |
| 2011-03-14 | 64.74 |
| 2011-03-11 | 65.08 |
| 2011-03-10 | 65.42 |
| 2011-03-09 | 66.10 |
| 2011-03-08 | 64.06 |
| 2011-03-07 | 63.72 |
| 2011-03-04 | 63.72 |
| 2011-03-03 | 63.04 |
| 2011-03-02 | 64.74 |
| 2011-03-01 | 63.38 |
| 2011-02-28 | 63.38 |
| 2011-02-25 | 63.38 |
| 2011-02-24 | 62.70 |
| 2011-02-23 | 64.74 |
| 2011-02-22 | 65.08 |
| 2011-02-21 | 69.16 |
| 2011-02-18 | 69.84 |
| 2011-02-17 | 69.16 |
| 2011-02-16 | 69.50 |
| 2011-02-15 | 70.18 |
| 2011-02-14 | 69.50 |
| 2011-02-11 | 69.84 |
| 2011-02-10 | 70.18 |
| 2011-02-09 | 70.18 |
| 2011-02-08 | 70.87 |
| 2011-02-07 | 70.87 |
| 2011-02-02 | 71.21 |
| 2011-02-01 | 71.21 |
| 2011-01-31 | 70.87 |
| 2011-01-28 | 72.23 |
| 2011-01-27 | 71.89 |
| 2011-01-26 | 72.23 |
| 2011-01-25 | 72.91 |
| 2011-01-24 | 72.91 |
| 2011-01-21 | 73.59 |
| 2011-01-20 | 73.93 |
| 2011-01-19 | 73.93 |
| 2011-01-18 | 73.59 |
| 2011-01-17 | 74.27 |
| 2011-01-14 | 74.27 |
| 2011-01-13 | 73.93 |
| 2011-01-12 | 74.27 |
| 2011-01-11 | 74.61 |
| 2011-01-10 | 74.27 |
| 2011-01-07 | 74.61 |
| 2011-01-06 | 74.61 |
| 2011-01-05 | 73.93 |
| 2011-01-04 | 73.25 |
| 2011-01-03 | 73.59 |
| 2010-12-31 | 73.25 |
| 2010-12-30 | 72.91 |
| 2010-12-29 | 72.57 |
| 2010-12-28 | 71.89 |
| 2010-12-24 | 71.89 |
| 2010-12-23 | 71.21 |
| 2010-12-22 | 70.87 |
| 2010-12-21 | 70.87 |
| 2010-12-20 | 70.52 |
| 2010-12-17 | 70.18 |
| 2010-12-16 | 70.87 |
| 2010-12-15 | 71.55 |
| 2010-12-14 | 71.21 |
| 2010-12-13 | 71.89 |
| 2010-12-10 | 70.87 |
| 2010-12-09 | 70.87 |
| 2010-12-08 | 70.52 |
| 2010-12-07 | 71.21 |
| 2010-12-06 | 71.89 |
| 2010-12-03 | 72.57 |
| 2010-12-02 | 72.91 |
| 2010-12-01 | 72.91 |
| 2010-11-30 | 73.25 |
| 2010-11-29 | 71.55 |
| 2010-11-26 | 71.55 |
| 2010-11-25 | 71.55 |
| 2010-11-24 | 71.21 |
| 2010-11-23 | 70.87 |
| 2010-11-22 | 70.87 |
| 2010-11-19 | 71.89 |
| 2010-11-18 | 72.91 |
| 2010-11-17 | 70.52 |
| 2010-11-16 | 70.87 |
| 2010-11-15 | 71.21 |
| 2010-11-12 | 71.89 |
| 2010-11-11 | 73.25 |
| 2010-11-10 | 73.93 |
| 2010-11-09 | 73.59 |
| 2010-11-08 | 74.27 |
| 2010-11-05 | 73.93 |
| 2010-11-04 | 73.25 |
| 2010-11-03 | 72.91 |
| 2010-11-02 | 72.23 |
| 2010-11-01 | 71.21 |
| 2010-10-29 | 70.87 |
| 2010-10-28 | 72.57 |
| 2010-10-27 | 72.23 |
| 2010-10-26 | 71.21 |
| 2010-10-25 | 70.87 |
| 2010-10-22 | 70.87 |
| 2010-10-21 | 71.55 |
| 2010-10-20 | 71.55 |
| 2010-10-19 | 72.57 |
| 2010-10-18 | 73.93 |
| 2010-10-15 | 74.27 |
| 2010-10-14 | 76.99 |
| 2010-10-13 | 72.91 |
| 2010-10-12 | 68.82 |
| 2010-10-11 | 68.14 |
| 2010-10-08 | 67.46 |
| 2010-10-07 | 68.14 |
| 2010-10-06 | 68.14 |
| 2010-10-05 | 67.46 |
| 2010-10-04 | 67.46 |
| 2010-09-30 | 67.46 |
| 2010-09-29 | 66.79 |
| 2010-09-28 | 66.45 |
| 2010-09-27 | 67.13 |
| 2010-09-24 | 66.12 |
| 2010-09-22 | 67.13 |
| 2010-09-21 | 66.45 |
| 2010-09-20 | 64.77 |
| 2010-09-17 | 63.76 |
| 2010-09-16 | 61.07 |
| 2010-09-15 | 61.41 |
| 2010-09-14 | 61.41 |
| 2010-09-13 | 61.41 |
| 2010-09-10 | 61.07 |
| 2010-09-09 | 61.07 |
| 2010-09-08 | 61.41 |
| 2010-09-07 | 61.41 |
| 2010-09-06 | 61.41 |
| 2010-09-03 | 61.41 |
| 2010-09-02 | 61.41 |
| 2010-09-01 | 61.41 |
| 2010-08-31 | 58.72 |
| 2010-08-30 | 61.41 |
| 2010-08-27 | 64.77 |
| 2010-08-26 | 65.44 |
| 2010-08-25 | 66.45 |
| 2010-08-24 | 65.11 |
| 2010-08-23 | 65.11 |
| 2010-08-20 | 64.77 |
| 2010-08-19 | 68.13 |
| 2010-08-18 | 67.80 |
| 2010-08-17 | 67.80 |
| 2010-08-16 | 67.80 |
| 2010-08-13 | 66.79 |
| 2010-08-12 | 66.79 |
| 2010-08-11 | 66.12 |
| 2010-08-10 | 68.13 |
| 2010-08-09 | 66.79 |
| 2010-08-06 | 66.79 |
| 2010-08-05 | 66.12 |
| 2010-08-04 | 64.10 |
| 2010-08-03 | 63.43 |
| 2010-08-02 | 64.77 |
| 2010-07-30 | 62.75 |
| 2010-07-29 | 63.43 |
| 2010-07-28 | 59.39 |
| 2010-07-27 | 59.39 |
| 2010-07-26 | 59.73 |
| 2010-07-23 | 58.72 |
| 2010-07-22 | 58.38 |
| 2010-07-21 | 57.04 |
| 2010-07-20 | 56.70 |
| 2010-07-19 | 57.37 |
| 2010-07-16 | 58.72 |
| 2010-07-15 | 58.05 |
| 2010-07-14 | 59.73 |
| 2010-07-13 | 58.72 |
| 2010-07-12 | 58.72 |
| 2010-07-09 | 58.72 |
| 2010-07-08 | 56.36 |
| 2010-07-07 | 55.02 |
| 2010-07-06 | 55.69 |
| 2010-07-05 | 51.99 |
| 2010-07-02 | 51.32 |
| 2010-06-30 | 51.66 |
| 2010-06-29 | 51.66 |
| 2010-06-28 | 51.32 |
| 2010-06-25 | 50.98 |
| 2010-06-24 | 52.33 |
| 2010-06-23 | 51.99 |
| 2010-06-22 | 53.00 |
| 2010-06-21 | 54.68 |
| 2010-06-18 | 51.66 |
| 2010-06-17 | 51.66 |
| 2010-06-15 | 52.67 |
| 2010-06-14 | 52.67 |
| 2010-06-11 | 51.32 |
| 2010-06-10 | 53.00 |
| 2010-06-09 | 53.34 |
| 2010-06-08 | 50.98 |
| 2010-06-07 | 50.65 |
| 2010-06-04 | 51.66 |
| 2010-06-03 | 51.66 |
| 2010-06-02 | 51.66 |
| 2010-06-01 | 49.98 |
| 2010-05-31 | 51.32 |
| 2010-05-28 | 51.32 |
| 2010-05-27 | 50.31 |
| 2010-05-26 | 49.98 |
| 2010-05-25 | 51.99 |
| 2010-05-24 | 55.36 |
| 2010-05-20 | 53.67 |
| 2010-05-19 | 51.66 |
| 2010-05-18 | 52.33 |
| 2010-05-17 | 53.34 |
| 2010-05-14 | 57.71 |
| 2010-05-13 | 58.05 |
| 2010-05-12 | 57.37 |
| 2010-05-11 | 61.41 |
| 2010-05-10 | 60.74 |
| 2010-05-07 | 65.78 |
| 2010-05-06 | 67.64 |
| 2010-05-05 | 67.64 |
| 2010-05-04 | 68.88 |
| 2010-05-03 | 71.06 |
| 2010-04-30 | 70.75 |
| 2010-04-29 | 71.37 |
| 2010-04-28 | 74.47 |
| 2010-04-27 | 77.58 |
| 2010-04-26 | 80.06 |
| 2010-04-23 | 77.89 |
| 2010-04-22 | 78.51 |
| 2010-04-21 | 76.96 |
| 2010-04-20 | 76.96 |
| 2010-04-19 | 75.40 |
| 2010-04-16 | 76.34 |
| 2010-04-15 | 76.02 |
| 2010-04-14 | 73.23 |
| 2010-04-13 | 73.23 |
| 2010-04-12 | 73.23 |
| 2010-04-09 | 71.99 |
| 2010-04-08 | 69.82 |
| 2010-04-07 | 69.19 |
| 2010-04-01 | 69.51 |
| 2010-03-31 | 67.64 |
| 2010-03-30 | 68.26 |
| 2010-03-29 | 72.61 |
| 2010-03-26 | 72.30 |
| 2010-03-25 | 70.75 |
| 2010-03-24 | 66.09 |
| 2010-03-23 | 62.99 |
| 2010-03-22 | 60.19 |
| 2010-03-19 | 58.33 |
| 2010-03-18 | 45.60 |
| 2010-03-17 | 45.91 |
| 2010-03-16 | 44.36 |
| 2010-03-15 | 42.81 |
| 2010-03-12 | 44.05 |
| 2010-03-11 | 42.19 |
| 2010-03-10 | 40.01 |
| 2010-03-09 | 39.70 |
| 2010-03-08 | 40.63 |
| 2010-03-05 | 38.77 |
| 2010-03-04 | 39.08 |
| 2010-03-03 | 39.70 |
| 2010-03-02 | 39.08 |
| 2010-03-01 | 39.39 |
| 2010-02-26 | 39.39 |
| 2010-02-25 | 39.08 |
| 2010-02-24 | 37.84 |
| 2010-02-23 | 38.77 |
| 2010-02-22 | 37.84 |
| 2010-02-19 | 37.53 |
| 2010-02-18 | 38.46 |
| 2010-02-17 | 39.08 |
| 2010-02-12 | 38.77 |
| 2010-02-11 | 39.39 |
| 2010-02-10 | 38.46 |
| 2010-02-09 | 37.53 |
| 2010-02-08 | 36.29 |
| 2010-02-05 | 36.29 |
| 2010-02-04 | 37.84 |
| 2010-02-03 | 38.15 |
| 2010-02-02 | 38.15 |
| 2010-02-01 | 38.77 |
| 2010-01-29 | 38.77 |
| 2010-01-28 | 39.08 |
| 2010-01-27 | 39.39 |
| 2010-01-26 | 39.70 |
| 2010-01-25 | 39.08 |
| 2010-01-22 | 39.39 |
| 2010-01-21 | 40.32 |
| 2010-01-20 | 40.32 |
| 2010-01-19 | 39.39 |
| 2010-01-18 | 38.46 |
| 2010-01-15 | 39.39 |
| 2010-01-14 | 38.77 |
| 2010-01-13 | 37.84 |
| 2010-01-12 | 40.01 |
| 2010-01-11 | 41.56 |
| 2010-01-08 | 41.56 |
| 2010-01-07 | 41.25 |
| 2010-01-06 | 39.70 |
| 2010-01-05 | 39.08 |
| 2010-01-04 | 37.84 |
| 2009-12-31 | 36.60 |
| 2009-12-30 | 36.60 |
| 2009-12-29 | 36.60 |
| 2009-12-28 | 36.29 |
| 2009-12-24 | 36.60 |
| 2009-12-23 | 35.98 |
| 2009-12-22 | 35.67 |
| 2009-12-21 | 36.29 |
| 2009-12-18 | 36.60 |
| 2009-12-17 | 37.84 |
| 2009-12-16 | 37.53 |
| 2009-12-15 | 37.53 |
| 2009-12-14 | 37.53 |
| 2009-12-11 | 36.29 |
| 2009-12-10 | 36.60 |
| 2009-12-09 | 36.29 |
| 2009-12-08 | 38.77 |
| 2009-12-07 | 37.22 |
| 2009-12-04 | 36.91 |
| 2009-12-03 | 37.84 |
| 2009-12-02 | 37.22 |
| 2009-12-01 | 35.98 |
| 2009-11-30 | 35.67 |
| 2009-11-27 | 35.67 |
| 2009-11-26 | 36.60 |
| 2009-11-25 | 38.15 |
| 2009-11-24 | 39.39 |
| 2009-11-23 | 40.32 |
| 2009-11-20 | 40.32 |
| 2009-11-19 | 39.70 |
| 2009-11-18 | 39.08 |
| 2009-11-17 | 39.08 |
| 2009-11-16 | 40.32 |
| 2009-11-13 | 40.94 |
| 2009-11-12 | 40.32 |
| 2009-11-11 | 38.46 |
| 2009-11-10 | 36.91 |
| 2009-11-09 | 41.56 |
| 2009-11-06 | 35.67 |
| 2009-11-05 | 35.36 |
| 2009-11-04 | 35.67 |
| 2009-11-03 | 35.98 |
| 2009-11-02 | 35.98 |
| 2009-10-30 | 36.60 |
| 2009-10-29 | 35.36 |
| 2009-10-28 | 36.60 |
| 2009-10-27 | 36.60 |
| 2009-10-23 | 35.36 |
| 2009-10-22 | 35.67 |
| 2009-10-21 | 37.22 |
| 2009-10-20 | 36.60 |
| 2009-10-19 | 36.60 |
| 2009-10-16 | 35.36 |
| 2009-10-15 | 35.67 |
| 2009-10-14 | 34.74 |
| 2009-10-13 | 34.11 |
| 2009-10-12 | 36.29 |
| 2009-10-09 | 36.60 |
| 2009-10-08 | 36.29 |
| 2009-10-07 | 36.29 |
| 2009-10-06 | 36.29 |
| 2009-10-05 | 35.98 |
| 2009-10-02 | 36.60 |
| 2009-09-30 | 38.46 |
| 2009-09-29 | 38.15 |
| 2009-09-28 | 38.46 |
| 2009-09-25 | 39.07 |
| 2009-09-24 | 39.38 |
| 2009-09-23 | 40.29 |
| 2009-09-22 | 41.21 |
| 2009-09-21 | 39.99 |
| 2009-09-18 | 40.29 |
| 2009-09-17 | 43.66 |
| 2009-09-16 | 42.44 |
| 2009-09-15 | 38.76 |
| 2009-09-14 | 43.36 |
| 2009-09-11 | 48.87 |
| 2009-09-10 | 49.18 |
| 2009-09-09 | 49.48 |
| 2009-09-08 | 49.79 |
| 2009-09-07 | 47.65 |
| 2009-09-04 | 46.11 |
| 2009-09-03 | 45.20 |
| 2009-09-02 | 43.36 |
| 2009-09-01 | 47.03 |
| 2009-08-31 | 44.28 |
| 2009-08-28 | 45.81 |
| 2009-08-27 | 44.89 |
| 2009-08-26 | 47.03 |
| 2009-08-25 | 44.28 |
| 2009-08-24 | 44.89 |
| 2009-08-21 | 42.74 |
| 2009-08-20 | 42.13 |
| 2009-08-19 | 42.44 |
| 2009-08-18 | 41.83 |
| 2009-08-17 | 40.91 |
| 2009-08-14 | 46.11 |
| 2009-08-13 | 47.65 |
| 2009-08-12 | 46.11 |
| 2009-08-11 | 47.95 |
| 2009-08-10 | 47.95 |
| 2009-08-07 | 46.11 |
| 2009-08-06 | 49.48 |
| 2009-08-05 | 50.40 |
| 2009-08-04 | 52.55 |
| 2009-08-03 | 51.32 |
| 2009-07-31 | 49.79 |
| 2009-07-30 | 48.26 |
| 2009-07-29 | 44.58 |
| 2009-07-28 | 42.13 |
| 2009-07-27 | 38.15 |
| 2009-07-24 | 37.23 |
| 2009-07-23 | 36.62 |
| 2009-07-22 | 35.70 |
| 2009-07-21 | 36.31 |
| 2009-07-20 | 35.09 |
| 2009-07-17 | 32.94 |
| 2009-07-16 | 29.88 |
| 2009-07-15 | 29.27 |
| 2009-07-14 | 26.82 |
| 2009-07-13 | 27.74 |
| 2009-07-10 | 29.88 |
| 2009-07-09 | 27.43 |
| 2009-07-08 | 26.51 |
| 2009-07-07 | 28.96 |
| 2009-07-06 | 29.88 |
| 2009-07-03 | 30.49 |
| 2009-07-02 | 27.74 |
| 2009-06-30 | 26.82 |
| 2009-06-29 | 29.27 |
| 2009-06-26 | 32.33 |
| 2009-06-25 | 32.33 |
| 2009-06-24 | 32.64 |
| 2009-06-23 | 32.64 |
| 2009-06-22 | 37.54 |
| 2009-06-19 | 38.76 |
| 2009-06-18 | 37.23 |
| 2009-06-17 | 37.23 |
| 2009-06-16 | 36.31 |
| 2009-06-15 | 39.99 |
| 2009-06-12 | 40.29 |
| 2009-06-11 | 40.60 |
| 2009-06-10 | 39.99 |
| 2009-06-09 | 39.38 |
| 2009-06-08 | 39.07 |
| 2009-06-05 | 38.46 |
| 2009-06-04 | 38.46 |
| 2009-06-03 | 37.54 |
| 2009-06-02 | 37.84 |
| 2009-06-01 | 41.83 |
| 2009-05-29 | 37.84 |
| 2009-05-27 | 34.78 |
| 2009-05-26 | 32.02 |
| 2009-05-25 | 31.41 |
| 2009-05-22 | 29.88 |
| 2009-05-21 | 31.72 |
| 2009-05-20 | 31.10 |
| 2009-05-19 | 31.10 |
| 2009-05-18 | 29.88 |
| 2009-05-15 | 28.65 |
| 2009-05-14 | 26.51 |
| 2009-05-13 | 29.88 |
| 2009-05-12 | 31.72 |
| 2009-05-11 | 31.72 |
| 2009-05-08 | 31.72 |
| 2009-05-07 | 29.67 |
| 2009-05-06 | 26.17 |
| 2009-05-05 | 24.42 |
| 2009-05-04 | 24.42 |
| 2009-04-30 | 22.66 |
| 2009-04-29 | 21.50 |
| 2009-04-28 | 22.66 |
| 2009-04-27 | 22.66 |
| 2009-04-24 | 22.66 |
| 2009-04-23 | 22.66 |
| 2009-04-22 | 22.96 |
| 2009-04-21 | 22.96 |
| 2009-04-20 | 24.12 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 24.42 |
| 2009-04-15 | 22.66 |
| 2009-04-14 | 20.91 |
| 2009-04-09 | 19.45 |
| 2009-04-08 | 17.41 |
| 2009-04-07 | 19.74 |
| 2009-04-06 | 17.70 |
| 2009-04-03 | 16.82 |
| 2009-04-02 | 16.24 |
| 2009-04-01 | 16.24 |
| 2009-03-31 | 15.65 |
| 2009-03-30 | 14.37 |
| 2009-03-27 | 14.95 |
| 2009-03-26 | 16.24 |
| 2009-03-25 | 15.65 |
| 2009-03-24 | 15.07 |
| 2009-03-23 | 15.89 |
| 2009-03-20 | 16.71 |
| 2009-03-19 | 20.62 |
| 2009-03-18 | 22.66 |
| 2009-03-17 | 15.19 |
| 2009-03-16 | 14.49 |
| 2009-03-13 | 14.02 |
| 2009-03-12 | 13.32 |
| 2009-03-11 | 12.97 |
| 2009-03-10 | 13.20 |
| 2009-03-09 | 12.73 |
| 2009-03-06 | 12.73 |
| 2009-03-05 | 12.97 |
| 2009-03-04 | 13.79 |
| 2009-03-03 | 13.55 |
| 2009-03-02 | 14.25 |
| 2009-02-27 | 15.19 |
| 2009-02-26 | 14.95 |
| 2009-02-25 | 15.54 |
| 2009-02-24 | 15.19 |
| 2009-02-23 | 16.82 |
| 2009-02-20 | 16.24 |
| 2009-02-19 | 12.85 |
| 2009-02-18 | 10.98 |
| 2009-02-17 | 8.29 |
| 2009-02-16 | 8.06 |
| 2009-02-13 | 7.59 |
| 2009-02-12 | 8.06 |
| 2009-02-11 | 6.54 |
| 2009-02-10 | 8.06 |
| 2009-02-09 | 7.13 |
| 2009-02-06 | 6.89 |
| 2009-02-05 | 6.31 |
| 2009-02-04 | 5.14 |
| 2009-02-03 | 4.44 |
| 2009-02-02 | 4.09 |
| 2009-01-30 | 5.84 |
| 2009-01-29 | 7.36 |
| 2009-01-23 | 5.14 |
| 2009-01-22 | 6.89 |
| 2009-01-21 | 8.06 |
| 2009-01-20 | 6.07 |
| 2009-01-19 | 9.70 |
| 2009-01-16 | 6.89 |
| 2009-01-15 | 6.31 |
| 2009-01-14 | 7.48 |
| 2009-01-13 | 6.54 |
| 2009-01-12 | 8.64 |
| 2009-01-09 | 9.81 |
| 2009-01-08 | 9.93 |
| 2009-01-07 | 13.79 |
| 2009-01-06 | 12.73 |
| 2009-01-05 | 12.85 |
| 2009-01-02 | 13.79 |
| 2008-12-31 | 12.73 |
| 2008-12-30 | 11.68 |
| 2008-12-29 | 11.33 |
| 2008-12-24 | 10.98 |
| 2008-12-23 | 10.16 |
| 2008-12-22 | 13.79 |
| 2008-12-19 | 13.08 |
| 2008-12-18 | 14.49 |
| 2008-12-17 | 12.62 |
| 2008-12-16 | 13.32 |
| 2008-12-15 | 12.62 |
| 2008-12-12 | 11.21 |
| 2008-12-11 | 13.55 |
| 2008-12-10 | 15.54 |
| 2008-12-09 | 12.85 |
| 2008-12-08 | 12.85 |
| 2008-12-05 | 10.16 |
| 2008-12-04 | 8.29 |
| 2008-12-03 | 7.01 |
| 2008-12-02 | 4.56 |
| 2008-12-01 | 6.54 |
| 2008-11-28 | 5.61 |
| 2008-11-27 | 7.01 |
| 2008-11-26 | 5.14 |
| 2008-11-25 | 3.97 |
| 2008-11-24 | 2.80 |
| 2008-11-21 | 2.22 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 5.72 |
| 2008-11-18 | 10.98 |
| 2008-11-17 | 12.85 |
| 2008-11-14 | 14.49 |
| 2008-11-13 | 16.82 |
| 2008-11-12 | 22.08 |
| 2008-11-11 | 17.41 |
| 2008-11-10 | 20.62 |
| 2008-11-07 | 14.02 |
| 2008-11-06 | 17.99 |
| 2008-11-05 | 26.46 |
| 2008-11-04 | 20.04 |
| 2008-11-03 | 14.49 |
| 2008-10-31 | 8.64 |
| 2008-10-30 | 3.50 |
| 2008-10-29 | -5.84 |
| 2008-10-28 | -12.97 |
| 2008-10-27 | -15.07 |
| 2008-10-24 | -6.31 |
| 2008-10-23 | -4.32 |
| 2008-10-22 | -3.62 |
| 2008-10-21 | -4.32 |
| 2008-10-20 | -4.32 |
| 2008-10-17 | -5.14 |
| 2008-10-16 | -6.31 |
| 2008-10-15 | -1.29 |
| 2008-10-14 | 2.10 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy