Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-05 | 1,212.18 |
| 2025-12-04 | 1,251.29 |
| 2025-12-03 | 1,253.07 |
| 2025-12-02 | 1,256.63 |
| 2025-12-01 | 1,244.18 |
| 2025-11-28 | 1,229.96 |
| 2025-11-27 | 1,253.07 |
| 2025-11-26 | 1,249.52 |
| 2025-11-25 | 1,235.29 |
| 2025-11-24 | 1,245.96 |
| 2025-11-21 | 1,224.62 |
| 2025-11-20 | 1,242.40 |
| 2025-11-19 | 1,247.74 |
| 2025-11-18 | 1,235.29 |
| 2025-11-17 | 1,277.96 |
| 2025-11-14 | 1,267.30 |
| 2025-11-13 | 1,261.96 |
| 2025-11-12 | 1,270.85 |
| 2025-11-11 | 1,256.63 |
| 2025-11-10 | 1,247.74 |
| 2025-11-07 | 1,242.40 |
| 2025-11-06 | 1,254.85 |
| 2025-11-05 | 1,228.18 |
| 2025-11-04 | 1,222.85 |
| 2025-11-03 | 1,222.85 |
| 2025-10-31 | 1,213.96 |
| 2025-10-30 | 1,229.96 |
| 2025-10-28 | 1,215.73 |
| 2025-10-27 | 1,169.50 |
| 2025-10-24 | 1,174.84 |
| 2025-10-23 | 1,187.28 |
| 2025-10-22 | 1,185.51 |
| 2025-10-21 | 1,183.73 |
| 2025-10-20 | 1,194.40 |
| 2025-10-17 | 1,183.73 |
| 2025-10-16 | 1,183.73 |
| 2025-10-15 | 1,173.06 |
| 2025-10-14 | 1,160.61 |
| 2025-10-13 | 1,157.06 |
| 2025-10-10 | 1,149.95 |
| 2025-10-09 | 1,119.72 |
| 2025-10-08 | 1,105.50 |
| 2025-10-06 | 1,122.10 |
| 2025-10-03 | 1,127.24 |
| 2025-10-02 | 1,132.37 |
| 2025-09-30 | 1,110.12 |
| 2025-09-29 | 1,113.54 |
| 2025-09-26 | 1,115.26 |
| 2025-09-25 | 1,116.97 |
| 2025-09-24 | 1,118.68 |
| 2025-09-23 | 1,122.10 |
| 2025-09-22 | 1,120.39 |
| 2025-09-19 | 1,135.80 |
| 2025-09-18 | 1,142.64 |
| 2025-09-17 | 1,149.49 |
| 2025-09-16 | 1,159.76 |
| 2025-09-15 | 1,175.16 |
| 2025-09-12 | 1,171.74 |
| 2025-09-11 | 1,175.16 |
| 2025-09-10 | 1,161.47 |
| 2025-09-09 | 1,170.03 |
| 2025-09-08 | 1,164.89 |
| 2025-09-05 | 1,159.76 |
| 2025-09-04 | 1,120.39 |
| 2025-09-03 | 1,168.32 |
| 2025-09-02 | 1,135.80 |
| 2025-09-01 | 1,149.49 |
| 2025-08-29 | 1,151.20 |
| 2025-08-28 | 1,147.78 |
| 2025-08-27 | 1,135.80 |
| 2025-08-26 | 1,115.26 |
| 2025-08-25 | 1,079.31 |
| 2025-08-22 | 1,084.45 |
| 2025-08-21 | 1,075.89 |
| 2025-08-20 | 1,075.89 |
| 2025-08-19 | 1,065.62 |
| 2025-08-18 | 1,079.31 |
| 2025-08-15 | 1,079.31 |
| 2025-08-14 | 1,091.29 |
| 2025-08-13 | 1,099.85 |
| 2025-08-12 | 1,104.99 |
| 2025-08-11 | 1,111.83 |
| 2025-08-08 | 1,116.97 |
| 2025-08-07 | 1,120.39 |
| 2025-08-06 | 1,101.56 |
| 2025-08-05 | 1,115.26 |
| 2025-08-04 | 1,086.16 |
| 2025-08-01 | 1,081.02 |
| 2025-07-31 | 1,096.43 |
| 2025-07-30 | 1,108.41 |
| 2025-07-29 | 1,115.26 |
| 2025-07-28 | 1,116.97 |
| 2025-07-25 | 1,108.41 |
| 2025-07-24 | 1,120.39 |
| 2025-07-23 | 1,104.99 |
| 2025-07-22 | 1,115.26 |
| 2025-07-21 | 1,101.56 |
| 2025-07-18 | 1,077.60 |
| 2025-07-17 | 1,069.04 |
| 2025-07-16 | 1,094.72 |
| 2025-07-15 | 1,081.02 |
| 2025-07-14 | 1,065.62 |
| 2025-07-11 | 1,041.66 |
| 2025-07-10 | 1,017.69 |
| 2025-07-09 | 1,012.56 |
| 2025-07-08 | 1,002.29 |
| 2025-07-07 | 998.87 |
| 2025-07-04 | 1,007.42 |
| 2025-07-03 | 1,012.56 |
| 2025-07-02 | 1,021.12 |
| 2025-06-30 | 1,022.83 |
| 2025-06-27 | 1,010.85 |
| 2025-06-26 | 1,045.08 |
| 2025-06-25 | 1,063.91 |
| 2025-06-24 | 1,068.58 |
| 2025-06-23 | 1,068.58 |
| 2025-06-20 | 1,055.03 |
| 2025-06-19 | 1,043.18 |
| 2025-06-18 | 1,071.97 |
| 2025-06-17 | 1,058.42 |
| 2025-06-16 | 1,060.11 |
| 2025-06-13 | 1,031.32 |
| 2025-06-12 | 1,026.24 |
| 2025-06-11 | 1,016.08 |
| 2025-06-10 | 1,019.47 |
| 2025-06-09 | 1,002.53 |
| 2025-06-06 | 1,007.61 |
| 2025-06-05 | 1,012.69 |
| 2025-06-04 | 1,011.00 |
| 2025-06-03 | 1,022.85 |
| 2025-06-02 | 992.37 |
| 2025-05-30 | 980.51 |
| 2025-05-29 | 988.98 |
| 2025-05-28 | 978.82 |
| 2025-05-27 | 988.98 |
| 2025-05-26 | 970.35 |
| 2025-05-23 | 966.96 |
| 2025-05-22 | 990.67 |
| 2025-05-21 | 992.37 |
| 2025-05-20 | 1,002.53 |
| 2025-05-19 | 968.66 |
| 2025-05-16 | 950.03 |
| 2025-05-15 | 948.34 |
| 2025-05-14 | 948.34 |
| 2025-05-13 | 941.56 |
| 2025-05-12 | 944.95 |
| 2025-05-09 | 943.25 |
| 2025-05-08 | 934.79 |
| 2025-05-07 | 944.95 |
| 2025-05-06 | 948.34 |
| 2025-05-02 | 950.03 |
| 2025-04-30 | 963.58 |
| 2025-04-29 | 958.50 |
| 2025-04-28 | 977.13 |
| 2025-04-25 | 958.50 |
| 2025-04-24 | 968.66 |
| 2025-04-23 | 948.34 |
| 2025-04-22 | 917.85 |
| 2025-04-17 | 916.16 |
| 2025-04-16 | 904.30 |
| 2025-04-15 | 907.69 |
| 2025-04-14 | 912.77 |
| 2025-04-11 | 916.16 |
| 2025-04-10 | 939.87 |
| 2025-04-09 | 926.32 |
| 2025-04-08 | 895.83 |
| 2025-04-07 | 863.66 |
| 2025-04-03 | 921.24 |
| 2025-04-02 | 883.98 |
| 2025-04-01 | 895.83 |
| 2025-03-31 | 868.74 |
| 2025-03-28 | 899.22 |
| 2025-03-27 | 887.37 |
| 2025-03-26 | 914.46 |
| 2025-03-25 | 877.20 |
| 2025-03-24 | 965.27 |
| 2025-03-21 | 939.87 |
| 2025-03-20 | 975.43 |
| 2025-03-19 | 966.96 |
| 2025-03-18 | 961.88 |
| 2025-03-17 | 970.35 |
| 2025-03-14 | 936.48 |
| 2025-03-13 | 956.80 |
| 2025-03-12 | 950.03 |
| 2025-03-11 | 946.64 |
| 2025-03-10 | 933.09 |
| 2025-03-07 | 926.32 |
| 2025-03-06 | 926.32 |
| 2025-03-05 | 938.17 |
| 2025-03-04 | 904.30 |
| 2025-03-03 | 902.61 |
| 2025-02-28 | 899.22 |
| 2025-02-27 | 907.69 |
| 2025-02-26 | 911.08 |
| 2025-02-25 | 904.30 |
| 2025-02-24 | 909.38 |
| 2025-02-21 | 911.08 |
| 2025-02-20 | 916.16 |
| 2025-02-19 | 914.46 |
| 2025-02-18 | 941.56 |
| 2025-02-17 | 929.71 |
| 2025-02-14 | 883.98 |
| 2025-02-13 | 861.96 |
| 2025-02-12 | 877.20 |
| 2025-02-11 | 877.20 |
| 2025-02-10 | 887.37 |
| 2025-02-07 | 882.28 |
| 2025-02-06 | 889.06 |
| 2025-02-05 | 899.22 |
| 2025-02-04 | 911.08 |
| 2025-02-03 | 906.00 |
| 2025-01-28 | 895.83 |
| 2025-01-27 | 899.22 |
| 2025-01-24 | 906.00 |
| 2025-01-23 | 899.22 |
| 2025-01-22 | 895.83 |
| 2025-01-21 | 897.53 |
| 2025-01-20 | 870.43 |
| 2025-01-17 | 897.53 |
| 2025-01-16 | 916.16 |
| 2025-01-15 | 916.16 |
| 2025-01-14 | 924.62 |
| 2025-01-13 | 931.40 |
| 2025-01-10 | 917.85 |
| 2025-01-09 | 888.21 |
| 2025-01-08 | 908.34 |
| 2025-01-07 | 923.44 |
| 2025-01-06 | 938.54 |
| 2025-01-03 | 978.81 |
| 2025-01-02 | 1,009.01 |
| 2024-12-31 | 1,025.79 |
| 2024-12-30 | 998.94 |
| 2024-12-27 | 992.23 |
| 2024-12-24 | 993.91 |
| 2024-12-23 | 983.84 |
| 2024-12-20 | 967.07 |
| 2024-12-19 | 973.78 |
| 2024-12-18 | 978.81 |
| 2024-12-17 | 958.68 |
| 2024-12-16 | 980.49 |
| 2024-12-13 | 973.78 |
| 2024-12-12 | 940.22 |
| 2024-12-11 | 901.63 |
| 2024-12-10 | 847.94 |
| 2024-12-09 | 775.80 |
| 2024-12-06 | 748.96 |
| 2024-12-05 | 732.18 |
| 2024-12-04 | 738.89 |
| 2024-12-03 | 735.53 |
| 2024-12-02 | 720.43 |
| 2024-11-29 | 718.76 |
| 2024-11-28 | 717.08 |
| 2024-11-27 | 690.23 |
| 2024-11-26 | 680.17 |
| 2024-11-25 | 685.20 |
| 2024-11-22 | 688.56 |
| 2024-11-21 | 707.01 |
| 2024-11-20 | 715.40 |
| 2024-11-19 | 710.37 |
| 2024-11-18 | 705.33 |
| 2024-11-15 | 700.30 |
| 2024-11-14 | 698.62 |
| 2024-11-13 | 718.76 |
| 2024-11-12 | 718.76 |
| 2024-11-11 | 728.82 |
| 2024-11-08 | 745.60 |
| 2024-11-07 | 764.06 |
| 2024-11-06 | 748.96 |
| 2024-11-05 | 752.31 |
| 2024-11-04 | 755.67 |
| 2024-11-01 | 740.57 |
| 2024-10-31 | 730.50 |
| 2024-10-30 | 738.89 |
| 2024-10-29 | 757.34 |
| 2024-10-28 | 769.09 |
| 2024-10-25 | 760.70 |
| 2024-10-24 | 767.41 |
| 2024-10-23 | 772.44 |
| 2024-10-22 | 767.41 |
| 2024-10-21 | 760.70 |
| 2024-10-18 | 765.73 |
| 2024-10-17 | 738.89 |
| 2024-10-16 | 743.92 |
| 2024-10-15 | 733.86 |
| 2024-10-14 | 759.02 |
| 2024-10-10 | 769.09 |
| 2024-10-09 | 727.14 |
| 2024-10-08 | 795.98 |
| 2024-10-07 | 879.48 |
| 2024-10-04 | 842.55 |
| 2024-10-03 | 837.73 |
| 2024-10-02 | 842.55 |
| 2024-09-30 | 739.78 |
| 2024-09-27 | 741.39 |
| 2024-09-26 | 696.43 |
| 2024-09-25 | 667.53 |
| 2024-09-24 | 662.71 |
| 2024-09-23 | 649.86 |
| 2024-09-20 | 651.47 |
| 2024-09-19 | 643.44 |
| 2024-09-17 | 637.02 |
| 2024-09-16 | 627.38 |
| 2024-09-13 | 619.36 |
| 2024-09-12 | 619.36 |
| 2024-09-11 | 604.90 |
| 2024-09-10 | 612.93 |
| 2024-09-09 | 624.17 |
| 2024-09-05 | 620.96 |
| 2024-09-04 | 619.36 |
| 2024-09-03 | 612.93 |
| 2024-09-02 | 616.14 |
| 2024-08-30 | 609.72 |
| 2024-08-29 | 622.57 |
| 2024-08-28 | 561.55 |
| 2024-08-27 | 551.92 |
| 2024-08-26 | 532.65 |
| 2024-08-23 | 511.77 |
| 2024-08-22 | 511.77 |
| 2024-08-21 | 537.47 |
| 2024-08-20 | 532.65 |
| 2024-08-19 | 542.28 |
| 2024-08-16 | 524.62 |
| 2024-08-15 | 523.01 |
| 2024-08-14 | 526.23 |
| 2024-08-13 | 542.28 |
| 2024-08-12 | 543.89 |
| 2024-08-09 | 555.13 |
| 2024-08-08 | 543.89 |
| 2024-08-07 | 558.34 |
| 2024-08-06 | 539.07 |
| 2024-08-05 | 531.04 |
| 2024-08-02 | 537.47 |
| 2024-08-01 | 555.13 |
| 2024-07-31 | 558.34 |
| 2024-07-30 | 555.13 |
| 2024-07-29 | 550.31 |
| 2024-07-26 | 550.31 |
| 2024-07-25 | 551.92 |
| 2024-07-24 | 567.97 |
| 2024-07-23 | 567.97 |
| 2024-07-22 | 563.16 |
| 2024-07-19 | 556.73 |
| 2024-07-18 | 579.21 |
| 2024-07-17 | 569.58 |
| 2024-07-16 | 579.21 |
| 2024-07-15 | 580.82 |
| 2024-07-12 | 601.69 |
| 2024-07-11 | 587.24 |
| 2024-07-10 | 587.24 |
| 2024-07-09 | 608.12 |
| 2024-07-08 | 603.30 |
| 2024-07-05 | 603.30 |
| 2024-07-04 | 616.14 |
| 2024-07-03 | 622.57 |
| 2024-07-02 | 614.54 |
| 2024-06-28 | 633.81 |
| 2024-06-27 | 592.06 |
| 2024-06-26 | 620.96 |
| 2024-06-25 | 609.19 |
| 2024-06-24 | 602.94 |
| 2024-06-21 | 606.07 |
| 2024-06-20 | 609.19 |
| 2024-06-19 | 609.19 |
| 2024-06-18 | 602.94 |
| 2024-06-17 | 602.94 |
| 2024-06-14 | 627.94 |
| 2024-06-13 | 620.13 |
| 2024-06-12 | 615.44 |
| 2024-06-11 | 607.63 |
| 2024-06-07 | 634.19 |
| 2024-06-06 | 596.70 |
| 2024-06-05 | 598.26 |
| 2024-06-04 | 607.63 |
| 2024-06-03 | 604.51 |
| 2024-05-31 | 590.45 |
| 2024-05-30 | 609.19 |
| 2024-05-29 | 615.44 |
| 2024-05-28 | 629.50 |
| 2024-05-27 | 637.31 |
| 2024-05-24 | 599.82 |
| 2024-05-23 | 617.00 |
| 2024-05-22 | 624.81 |
| 2024-05-21 | 632.62 |
| 2024-05-20 | 651.37 |
| 2024-05-17 | 663.87 |
| 2024-05-16 | 652.93 |
| 2024-05-14 | 631.06 |
| 2024-05-13 | 638.87 |
| 2024-05-10 | 618.56 |
| 2024-05-09 | 574.83 |
| 2024-05-08 | 560.77 |
| 2024-05-07 | 584.20 |
| 2024-05-06 | 577.95 |
| 2024-05-03 | 576.39 |
| 2024-05-02 | 570.14 |
| 2024-04-30 | 540.46 |
| 2024-04-29 | 540.46 |
| 2024-04-26 | 496.72 |
| 2024-04-25 | 476.41 |
| 2024-04-24 | 448.30 |
| 2024-04-23 | 432.68 |
| 2024-04-22 | 437.36 |
| 2024-04-19 | 443.61 |
| 2024-04-18 | 456.11 |
| 2024-04-17 | 449.86 |
| 2024-04-16 | 459.23 |
| 2024-04-15 | 460.79 |
| 2024-04-12 | 451.42 |
| 2024-04-11 | 465.48 |
| 2024-04-10 | 462.36 |
| 2024-04-09 | 454.54 |
| 2024-04-08 | 456.11 |
| 2024-04-05 | 426.43 |
| 2024-04-03 | 437.36 |
| 2024-04-02 | 443.61 |
| 2024-03-28 | 423.30 |
| 2024-03-27 | 446.73 |
| 2024-03-26 | 498.28 |
| 2024-03-25 | 626.38 |
| 2024-03-22 | 632.62 |
| 2024-03-21 | 662.30 |
| 2024-03-20 | 649.81 |
| 2024-03-19 | 652.93 |
| 2024-03-18 | 657.62 |
| 2024-03-15 | 652.93 |
| 2024-03-14 | 656.06 |
| 2024-03-13 | 660.74 |
| 2024-03-12 | 665.43 |
| 2024-03-11 | 659.18 |
| 2024-03-08 | 648.24 |
| 2024-03-07 | 642.00 |
| 2024-03-06 | 632.62 |
| 2024-03-05 | 620.13 |
| 2024-03-04 | 634.19 |
| 2024-03-01 | 634.19 |
| 2024-02-29 | 627.94 |
| 2024-02-28 | 629.50 |
| 2024-02-27 | 624.81 |
| 2024-02-26 | 626.38 |
| 2024-02-23 | 626.38 |
| 2024-02-22 | 648.24 |
| 2024-02-21 | 646.68 |
| 2024-02-20 | 634.19 |
| 2024-02-19 | 612.32 |
| 2024-02-16 | 577.95 |
| 2024-02-15 | 563.89 |
| 2024-02-14 | 568.58 |
| 2024-02-09 | 567.02 |
| 2024-02-08 | 579.51 |
| 2024-02-07 | 581.07 |
| 2024-02-06 | 582.64 |
| 2024-02-05 | 556.08 |
| 2024-02-02 | 587.32 |
| 2024-02-01 | 595.13 |
| 2024-01-31 | 609.19 |
| 2024-01-30 | 645.12 |
| 2024-01-29 | 695.11 |
| 2024-01-26 | 785.71 |
| 2024-01-25 | 818.51 |
| 2024-01-24 | 806.02 |
| 2024-01-23 | 774.77 |
| 2024-01-22 | 770.09 |
| 2024-01-19 | 804.45 |
| 2024-01-18 | 816.95 |
| 2024-01-17 | 795.08 |
| 2024-01-16 | 834.13 |
| 2024-01-15 | 856.00 |
| 2024-01-12 | 870.06 |
| 2024-01-11 | 838.82 |
| 2024-01-10 | 845.07 |
| 2024-01-09 | 834.13 |
| 2024-01-08 | 826.32 |
| 2024-01-05 | 840.38 |
| 2024-01-04 | 840.38 |
| 2024-01-03 | 849.76 |
| 2024-01-02 | 807.58 |
| 2023-12-29 | 787.27 |
| 2023-12-28 | 771.65 |
| 2023-12-27 | 765.40 |
| 2023-12-22 | 735.72 |
| 2023-12-21 | 737.28 |
| 2023-12-20 | 723.23 |
| 2023-12-19 | 724.79 |
| 2023-12-18 | 743.53 |
| 2023-12-15 | 734.16 |
| 2023-12-14 | 721.66 |
| 2023-12-13 | 698.23 |
| 2023-12-12 | 702.92 |
| 2023-12-11 | 698.23 |
| 2023-12-08 | 709.17 |
| 2023-12-07 | 712.29 |
| 2023-12-06 | 718.54 |
| 2023-12-05 | 701.36 |
| 2023-12-04 | 720.10 |
| 2023-12-01 | 732.60 |
| 2023-11-30 | 746.66 |
| 2023-11-29 | 740.41 |
| 2023-11-28 | 763.84 |
| 2023-11-27 | 763.84 |
| 2023-11-24 | 768.53 |
| 2023-11-23 | 776.34 |
| 2023-11-22 | 770.09 |
| 2023-11-21 | 774.77 |
| 2023-11-20 | 760.72 |
| 2023-11-17 | 759.15 |
| 2023-11-16 | 770.09 |
| 2023-11-15 | 781.02 |
| 2023-11-14 | 754.47 |
| 2023-11-13 | 749.78 |
| 2023-11-10 | 757.59 |
| 2023-11-09 | 762.28 |
| 2023-11-08 | 763.84 |
| 2023-11-07 | 771.65 |
| 2023-11-06 | 771.65 |
| 2023-11-03 | 759.15 |
| 2023-11-02 | 738.85 |
| 2023-11-01 | 729.47 |
| 2023-10-31 | 734.16 |
| 2023-10-30 | 743.53 |
| 2023-10-27 | 785.71 |
| 2023-10-26 | 774.77 |
| 2023-10-25 | 777.90 |
| 2023-10-24 | 776.34 |
| 2023-10-20 | 765.40 |
| 2023-10-19 | 774.77 |
| 2023-10-18 | 782.59 |
| 2023-10-17 | 798.21 |
| 2023-10-16 | 781.02 |
| 2023-10-13 | 774.77 |
| 2023-10-12 | 796.64 |
| 2023-10-11 | 785.71 |
| 2023-10-10 | 785.71 |
| 2023-10-09 | 784.15 |
| 2023-10-06 | 787.27 |
| 2023-10-05 | 762.73 |
| 2023-10-04 | 759.71 |
| 2023-10-03 | 761.22 |
| 2023-09-29 | 803.53 |
| 2023-09-28 | 791.44 |
| 2023-09-27 | 780.86 |
| 2023-09-26 | 768.77 |
| 2023-09-25 | 767.26 |
| 2023-09-22 | 777.84 |
| 2023-09-21 | 750.64 |
| 2023-09-20 | 756.69 |
| 2023-09-19 | 791.44 |
| 2023-09-18 | 785.39 |
| 2023-09-15 | 783.88 |
| 2023-09-14 | 771.80 |
| 2023-09-13 | 774.82 |
| 2023-09-12 | 761.22 |
| 2023-09-11 | 800.50 |
| 2023-09-07 | 806.55 |
| 2023-09-06 | 820.15 |
| 2023-09-05 | 820.15 |
| 2023-09-04 | 826.19 |
| 2023-08-31 | 826.19 |
| 2023-08-30 | 839.79 |
| 2023-08-29 | 839.79 |
| 2023-08-28 | 817.12 |
| 2023-08-25 | 815.61 |
| 2023-08-24 | 808.06 |
| 2023-08-23 | 786.91 |
| 2023-08-22 | 774.82 |
| 2023-08-21 | 774.82 |
| 2023-08-18 | 826.19 |
| 2023-08-17 | 829.21 |
| 2023-08-16 | 823.17 |
| 2023-08-15 | 826.19 |
| 2023-08-14 | 829.21 |
| 2023-08-11 | 838.28 |
| 2023-08-10 | 833.74 |
| 2023-08-09 | 824.68 |
| 2023-08-08 | 829.21 |
| 2023-08-07 | 838.28 |
| 2023-08-04 | 850.36 |
| 2023-08-03 | 856.41 |
| 2023-08-02 | 862.45 |
| 2023-08-01 | 892.67 |
| 2023-07-31 | 918.35 |
| 2023-07-28 | 918.35 |
| 2023-07-27 | 898.71 |
| 2023-07-26 | 883.60 |
| 2023-07-25 | 879.07 |
| 2023-07-24 | 845.83 |
| 2023-07-21 | 847.34 |
| 2023-07-20 | 845.83 |
| 2023-07-19 | 862.45 |
| 2023-07-18 | 882.09 |
| 2023-07-14 | 907.78 |
| 2023-07-13 | 903.25 |
| 2023-07-12 | 892.67 |
| 2023-07-11 | 900.22 |
| 2023-07-10 | 897.20 |
| 2023-07-07 | 900.22 |
| 2023-07-06 | 907.78 |
| 2023-07-05 | 912.31 |
| 2023-07-04 | 930.44 |
| 2023-07-03 | 928.93 |
| 2023-06-30 | 921.38 |
| 2023-06-29 | 918.35 |
| 2023-06-28 | 918.35 |
| 2023-06-27 | 895.69 |
| 2023-06-26 | 891.73 |
| 2023-06-23 | 871.87 |
| 2023-06-21 | 893.15 |
| 2023-06-20 | 897.41 |
| 2023-06-19 | 900.25 |
| 2023-06-16 | 898.83 |
| 2023-06-15 | 886.06 |
| 2023-06-14 | 887.48 |
| 2023-06-13 | 900.25 |
| 2023-06-12 | 900.25 |
| 2023-06-09 | 908.76 |
| 2023-06-08 | 897.41 |
| 2023-06-07 | 903.08 |
| 2023-06-06 | 898.83 |
| 2023-06-05 | 901.66 |
| 2023-06-02 | 888.89 |
| 2023-06-01 | 861.94 |
| 2023-05-31 | 846.33 |
| 2023-05-30 | 863.36 |
| 2023-05-29 | 880.38 |
| 2023-05-25 | 871.87 |
| 2023-05-24 | 891.73 |
| 2023-05-23 | 901.66 |
| 2023-05-22 | 928.62 |
| 2023-05-19 | 914.43 |
| 2023-05-18 | 920.11 |
| 2023-05-17 | 927.20 |
| 2023-05-16 | 948.48 |
| 2023-05-15 | 934.30 |
| 2023-05-12 | 935.71 |
| 2023-05-11 | 954.16 |
| 2023-05-10 | 966.93 |
| 2023-05-09 | 954.16 |
| 2023-05-08 | 954.16 |
| 2023-05-05 | 949.90 |
| 2023-05-04 | 932.88 |
| 2023-05-03 | 922.95 |
| 2023-05-02 | 937.13 |
| 2023-04-28 | 964.09 |
| 2023-04-27 | 1,009.49 |
| 2023-04-26 | 1,003.82 |
| 2023-04-25 | 986.79 |
| 2023-04-24 | 1,009.49 |
| 2023-04-21 | 998.14 |
| 2023-04-20 | 1,009.49 |
| 2023-04-19 | 1,015.17 |
| 2023-04-18 | 1,026.52 |
| 2023-04-17 | 1,020.84 |
| 2023-04-14 | 1,020.84 |
| 2023-04-13 | 1,016.59 |
| 2023-04-12 | 1,032.19 |
| 2023-04-11 | 1,006.65 |
| 2023-04-06 | 976.86 |
| 2023-04-04 | 968.35 |
| 2023-04-03 | 988.21 |
| 2023-03-31 | 1,039.29 |
| 2023-03-30 | 996.72 |
| 2023-03-29 | 1,005.24 |
| 2023-03-28 | 1,008.07 |
| 2023-03-27 | 1,005.24 |
| 2023-03-24 | 1,015.17 |
| 2023-03-23 | 1,020.84 |
| 2023-03-22 | 1,032.19 |
| 2023-03-21 | 1,019.42 |
| 2023-03-20 | 1,013.75 |
| 2023-03-17 | 1,030.77 |
| 2023-03-16 | 1,006.65 |
| 2023-03-15 | 1,002.40 |
| 2023-03-14 | 1,002.40 |
| 2023-03-13 | 985.37 |
| 2023-03-10 | 983.95 |
| 2023-03-09 | 985.37 |
| 2023-03-08 | 1,003.82 |
| 2023-03-07 | 1,019.42 |
| 2023-03-06 | 1,013.75 |
| 2023-03-03 | 1,037.87 |
| 2023-03-02 | 1,015.17 |
| 2023-03-01 | 1,032.19 |
| 2023-02-28 | 1,025.10 |
| 2023-02-27 | 1,037.87 |
| 2023-02-24 | 1,070.50 |
| 2023-02-23 | 1,084.69 |
| 2023-02-22 | 1,079.01 |
| 2023-02-21 | 1,091.78 |
| 2023-02-20 | 1,111.64 |
| 2023-02-17 | 1,090.36 |
| 2023-02-16 | 1,096.04 |
| 2023-02-15 | 1,091.78 |
| 2023-02-14 | 1,120.16 |
| 2023-02-13 | 1,117.32 |
| 2023-02-10 | 1,148.53 |
| 2023-02-09 | 1,154.21 |
| 2023-02-08 | 1,154.21 |
| 2023-02-07 | 1,132.93 |
| 2023-02-06 | 1,138.60 |
| 2023-02-03 | 1,140.02 |
| 2023-02-02 | 1,145.70 |
| 2023-02-01 | 1,117.32 |
| 2023-01-31 | 1,107.39 |
| 2023-01-30 | 1,135.76 |
| 2023-01-27 | 1,157.05 |
| 2023-01-26 | 1,132.93 |
| 2023-01-20 | 1,171.23 |
| 2023-01-19 | 1,161.30 |
| 2023-01-18 | 1,159.88 |
| 2023-01-17 | 1,131.51 |
| 2023-01-16 | 1,144.28 |
| 2023-01-13 | 1,141.44 |
| 2023-01-12 | 1,147.11 |
| 2023-01-11 | 1,118.74 |
| 2023-01-10 | 1,138.60 |
| 2023-01-09 | 1,134.35 |
| 2023-01-06 | 1,138.60 |
| 2023-01-05 | 1,115.90 |
| 2023-01-04 | 1,100.29 |
| 2023-01-03 | 1,069.08 |
| 2022-12-30 | 1,033.61 |
| 2022-12-29 | 1,033.61 |
| 2022-12-28 | 1,036.45 |
| 2022-12-23 | 1,008.07 |
| 2022-12-22 | 1,019.42 |
| 2022-12-21 | 1,006.65 |
| 2022-12-20 | 1,013.75 |
| 2022-12-19 | 1,023.68 |
| 2022-12-16 | 1,057.73 |
| 2022-12-15 | 1,025.10 |
| 2022-12-14 | 1,046.38 |
| 2022-12-13 | 1,037.87 |
| 2022-12-12 | 1,063.41 |
| 2022-12-09 | 1,012.33 |
| 2022-12-08 | 952.74 |
| 2022-12-07 | 937.13 |
| 2022-12-06 | 944.23 |
| 2022-12-05 | 924.36 |
| 2022-12-02 | 877.54 |
| 2022-12-01 | 917.27 |
| 2022-11-30 | 915.85 |
| 2022-11-29 | 904.50 |
| 2022-11-28 | 900.25 |
| 2022-11-25 | 944.23 |
| 2022-11-24 | 964.09 |
| 2022-11-23 | 930.04 |
| 2022-11-22 | 920.11 |
| 2022-11-21 | 927.20 |
| 2022-11-18 | 945.65 |
| 2022-11-17 | 955.58 |
| 2022-11-16 | 934.30 |
| 2022-11-15 | 900.25 |
| 2022-11-14 | 866.19 |
| 2022-11-11 | 819.37 |
| 2022-11-10 | 755.53 |
| 2022-11-09 | 791.00 |
| 2022-11-08 | 798.09 |
| 2022-11-07 | 791.00 |
| 2022-11-04 | 754.11 |
| 2022-11-03 | 697.36 |
| 2022-11-02 | 688.85 |
| 2022-11-01 | 687.43 |
| 2022-10-31 | 602.30 |
| 2022-10-28 | 764.04 |
| 2022-10-27 | 788.16 |
| 2022-10-26 | 796.67 |
| 2022-10-25 | 793.84 |
| 2022-10-24 | 798.09 |
| 2022-10-21 | 820.79 |
| 2022-10-20 | 820.79 |
| 2022-10-19 | 822.21 |
| 2022-10-18 | 771.14 |
| 2022-10-17 | 727.15 |
| 2022-10-14 | 724.32 |
| 2022-10-13 | 708.71 |
| 2022-10-12 | 708.71 |
| 2022-10-11 | 714.38 |
| 2022-10-10 | 720.06 |
| 2022-10-07 | 751.27 |
| 2022-10-06 | 761.62 |
| 2022-10-05 | 779.51 |
| 2022-10-03 | 743.72 |
| 2022-09-30 | 765.74 |
| 2022-09-29 | 768.50 |
| 2022-09-28 | 751.98 |
| 2022-09-27 | 808.41 |
| 2022-09-26 | 801.53 |
| 2022-09-23 | 840.07 |
| 2022-09-22 | 862.09 |
| 2022-09-21 | 867.60 |
| 2022-09-20 | 878.61 |
| 2022-09-19 | 866.22 |
| 2022-09-16 | 853.83 |
| 2022-09-15 | 846.95 |
| 2022-09-14 | 859.34 |
| 2022-09-13 | 881.36 |
| 2022-09-09 | 881.36 |
| 2022-09-08 | 863.47 |
| 2022-09-07 | 877.23 |
| 2022-09-06 | 857.96 |
| 2022-09-05 | 863.47 |
| 2022-09-02 | 875.86 |
| 2022-09-01 | 878.61 |
| 2022-08-31 | 891.00 |
| 2022-08-30 | 877.23 |
| 2022-08-29 | 896.50 |
| 2022-08-26 | 907.51 |
| 2022-08-25 | 900.63 |
| 2022-08-24 | 891.00 |
| 2022-08-23 | 926.78 |
| 2022-08-22 | 952.93 |
| 2022-08-19 | 968.07 |
| 2022-08-18 | 966.70 |
| 2022-08-17 | 961.19 |
| 2022-08-16 | 957.06 |
| 2022-08-15 | 946.05 |
| 2022-08-12 | 957.06 |
| 2022-08-11 | 950.18 |
| 2022-08-10 | 929.53 |
| 2022-08-09 | 948.80 |
| 2022-08-08 | 963.94 |
| 2022-08-05 | 940.55 |
| 2022-08-04 | 929.53 |
| 2022-08-03 | 917.15 |
| 2022-08-02 | 930.91 |
| 2022-08-01 | 963.94 |
| 2022-07-29 | 952.93 |
| 2022-07-28 | 954.31 |
| 2022-07-27 | 951.56 |
| 2022-07-26 | 972.20 |
| 2022-07-25 | 987.34 |
| 2022-07-22 | 979.08 |
| 2022-07-21 | 984.59 |
| 2022-07-20 | 998.35 |
| 2022-07-19 | 1,001.11 |
| 2022-07-18 | 1,013.49 |
| 2022-07-15 | 998.35 |
| 2022-07-14 | 1,041.02 |
| 2022-07-13 | 1,042.40 |
| 2022-07-12 | 1,060.29 |
| 2022-07-11 | 1,050.66 |
| 2022-07-08 | 1,072.68 |
| 2022-07-07 | 1,045.15 |
| 2022-07-06 | 1,042.40 |
| 2022-07-05 | 1,050.66 |
| 2022-07-04 | 1,049.28 |
| 2022-06-30 | 1,042.40 |
| 2022-06-29 | 1,067.17 |
| 2022-06-28 | 1,064.42 |
| 2022-06-27 | 1,046.53 |
| 2022-06-24 | 1,060.92 |
| 2022-06-23 | 1,053.06 |
| 2022-06-22 | 1,042.58 |
| 2022-06-21 | 1,070.10 |
| 2022-06-20 | 1,083.20 |
| 2022-06-17 | 1,077.96 |
| 2022-06-16 | 1,087.13 |
| 2022-06-15 | 1,098.92 |
| 2022-06-14 | 1,132.99 |
| 2022-06-13 | 1,144.78 |
| 2022-06-10 | 1,152.64 |
| 2022-06-09 | 1,148.71 |
| 2022-06-08 | 1,150.02 |
| 2022-06-07 | 1,168.37 |
| 2022-06-06 | 1,184.09 |
| 2022-06-02 | 1,189.33 |
| 2022-06-01 | 1,201.13 |
| 2022-05-31 | 1,197.19 |
| 2022-05-30 | 1,195.88 |
| 2022-05-27 | 1,197.19 |
| 2022-05-26 | 1,195.88 |
| 2022-05-25 | 1,186.71 |
| 2022-05-24 | 1,197.19 |
| 2022-05-23 | 1,218.16 |
| 2022-05-20 | 1,212.92 |
| 2022-05-19 | 1,220.78 |
| 2022-05-18 | 1,215.54 |
| 2022-05-17 | 1,177.54 |
| 2022-05-16 | 1,169.68 |
| 2022-05-13 | 1,164.44 |
| 2022-05-12 | 1,148.71 |
| 2022-05-11 | 1,161.82 |
| 2022-05-10 | 1,176.23 |
| 2022-05-06 | 1,184.09 |
| 2022-05-05 | 1,208.99 |
| 2022-05-04 | 1,215.54 |
| 2022-05-03 | 1,220.78 |
| 2022-04-29 | 1,223.40 |
| 2022-04-28 | 1,215.54 |
| 2022-04-27 | 1,194.57 |
| 2022-04-26 | 1,203.75 |
| 2022-04-25 | 1,201.13 |
| 2022-04-22 | 1,228.64 |
| 2022-04-21 | 1,215.54 |
| 2022-04-20 | 1,239.12 |
| 2022-04-19 | 1,212.92 |
| 2022-04-14 | 1,246.99 |
| 2022-04-13 | 1,228.64 |
| 2022-04-12 | 1,206.37 |
| 2022-04-11 | 1,215.54 |
| 2022-04-08 | 1,226.02 |
| 2022-04-07 | 1,228.64 |
| 2022-04-06 | 1,270.57 |
| 2022-04-04 | 1,273.19 |
| 2022-04-01 | 1,296.78 |
| 2022-03-31 | 1,304.64 |
| 2022-03-30 | 1,322.98 |
| 2022-03-29 | 1,338.71 |
| 2022-03-28 | 1,299.40 |
| 2022-03-25 | 1,309.88 |
| 2022-03-24 | 1,338.71 |
| 2022-03-23 | 1,322.98 |
| 2022-03-22 | 1,359.67 |
| 2022-03-21 | 1,336.09 |
| 2022-03-18 | 1,343.95 |
| 2022-03-17 | 1,320.36 |
| 2022-03-16 | 1,220.78 |
| 2022-03-15 | 1,163.13 |
| 2022-03-14 | 1,239.12 |
| 2022-03-11 | 1,233.88 |
| 2022-03-10 | 1,260.09 |
| 2022-03-09 | 1,241.74 |
| 2022-03-08 | 1,273.19 |
| 2022-03-07 | 1,239.12 |
| 2022-03-04 | 1,244.37 |
| 2022-03-03 | 1,236.50 |
| 2022-03-02 | 1,218.16 |
| 2022-03-01 | 1,260.09 |
| 2022-02-28 | 1,275.81 |
| 2022-02-25 | 1,273.19 |
| 2022-02-24 | 1,283.67 |
| 2022-02-23 | 1,294.16 |
| 2022-02-22 | 1,304.64 |
| 2022-02-21 | 1,315.12 |
| 2022-02-18 | 1,317.74 |
| 2022-02-17 | 1,302.02 |
| 2022-02-16 | 1,312.50 |
| 2022-02-15 | 1,312.50 |
| 2022-02-14 | 1,333.47 |
| 2022-02-11 | 1,341.33 |
| 2022-02-10 | 1,336.09 |
| 2022-02-09 | 1,354.43 |
| 2022-02-08 | 1,299.40 |
| 2022-02-07 | 1,325.60 |
| 2022-02-04 | 1,346.57 |
| 2022-01-31 | 1,357.05 |
| 2022-01-28 | 1,281.05 |
| 2022-01-27 | 1,281.05 |
| 2022-01-26 | 1,278.43 |
| 2022-01-25 | 1,283.67 |
| 2022-01-24 | 1,270.57 |
| 2022-01-21 | 1,265.33 |
| 2022-01-20 | 1,244.37 |
| 2022-01-19 | 1,257.47 |
| 2022-01-18 | 1,233.88 |
| 2022-01-17 | 1,210.30 |
| 2022-01-14 | 1,202.44 |
| 2022-01-13 | 1,205.06 |
| 2022-01-12 | 1,201.13 |
| 2022-01-11 | 1,193.26 |
| 2022-01-10 | 1,215.54 |
| 2022-01-07 | 1,199.82 |
| 2022-01-06 | 1,195.88 |
| 2022-01-05 | 1,190.64 |
| 2022-01-04 | 1,190.64 |
| 2022-01-03 | 1,197.19 |
| 2021-12-31 | 1,198.50 |
| 2021-12-30 | 1,194.57 |
| 2021-12-29 | 1,190.64 |
| 2021-12-28 | 1,190.64 |
| 2021-12-24 | 1,180.16 |
| 2021-12-23 | 1,177.54 |
| 2021-12-22 | 1,180.16 |
| 2021-12-21 | 1,180.16 |
| 2021-12-20 | 1,163.13 |
| 2021-12-17 | 1,172.30 |
| 2021-12-16 | 1,181.47 |
| 2021-12-15 | 1,181.47 |
| 2021-12-14 | 1,173.61 |
| 2021-12-13 | 1,182.78 |
| 2021-12-10 | 1,215.54 |
| 2021-12-09 | 1,220.78 |
| 2021-12-08 | 1,220.78 |
| 2021-12-07 | 1,202.44 |
| 2021-12-06 | 1,207.68 |
| 2021-12-03 | 1,254.85 |
| 2021-12-02 | 1,262.71 |
| 2021-12-01 | 1,267.95 |
| 2021-11-30 | 1,260.09 |
| 2021-11-29 | 1,320.36 |
| 2021-11-26 | 1,333.47 |
| 2021-11-25 | 1,351.81 |
| 2021-11-24 | 1,320.36 |
| 2021-11-23 | 1,254.85 |
| 2021-11-22 | 1,233.88 |
| 2021-11-19 | 1,254.85 |
| 2021-11-18 | 1,254.85 |
| 2021-11-17 | 1,262.71 |
| 2021-11-16 | 1,233.88 |
| 2021-11-15 | 1,210.30 |
| 2021-11-12 | 1,249.61 |
| 2021-11-11 | 1,249.61 |
| 2021-11-10 | 1,257.47 |
| 2021-11-09 | 1,254.85 |
| 2021-11-08 | 1,215.54 |
| 2021-11-05 | 1,177.54 |
| 2021-11-04 | 1,207.68 |
| 2021-11-03 | 1,220.78 |
| 2021-11-02 | 1,210.30 |
| 2021-11-01 | 1,210.30 |
| 2021-10-29 | 1,184.09 |
| 2021-10-28 | 1,160.51 |
| 2021-10-27 | 1,150.02 |
| 2021-10-26 | 1,184.09 |
| 2021-10-25 | 1,190.64 |
| 2021-10-22 | 1,206.37 |
| 2021-10-21 | 1,206.37 |
| 2021-10-20 | 1,195.88 |
| 2021-10-19 | 1,203.75 |
| 2021-10-18 | 1,202.44 |
| 2021-10-15 | 1,197.19 |
| 2021-10-12 | 1,201.13 |
| 2021-10-11 | 1,210.30 |
| 2021-10-08 | 1,210.30 |
| 2021-10-07 | 1,202.21 |
| 2021-10-06 | 1,204.79 |
| 2021-10-05 | 1,199.64 |
| 2021-10-04 | 1,171.33 |
| 2021-09-30 | 1,207.36 |
| 2021-09-29 | 1,155.89 |
| 2021-09-28 | 1,149.46 |
| 2021-09-27 | 1,141.73 |
| 2021-09-24 | 1,199.64 |
| 2021-09-23 | 1,222.80 |
| 2021-09-21 | 1,227.95 |
| 2021-09-20 | 1,204.79 |
| 2021-09-17 | 1,248.54 |
| 2021-09-16 | 1,251.11 |
| 2021-09-15 | 1,271.70 |
| 2021-09-14 | 1,276.85 |
| 2021-09-13 | 1,289.71 |
| 2021-09-10 | 1,310.30 |
| 2021-09-09 | 1,325.74 |
| 2021-09-08 | 1,341.18 |
| 2021-09-07 | 1,323.17 |
| 2021-09-06 | 1,348.91 |
| 2021-09-03 | 1,377.21 |
| 2021-09-02 | 1,400.38 |
| 2021-09-01 | 1,310.30 |
| 2021-08-31 | 1,289.71 |
| 2021-08-30 | 1,274.27 |
| 2021-08-27 | 1,284.57 |
| 2021-08-26 | 1,281.99 |
| 2021-08-25 | 1,287.14 |
| 2021-08-24 | 1,271.70 |
| 2021-08-23 | 1,289.71 |
| 2021-08-20 | 1,284.57 |
| 2021-08-19 | 1,289.71 |
| 2021-08-18 | 1,292.29 |
| 2021-08-17 | 1,289.71 |
| 2021-08-16 | 1,305.15 |
| 2021-08-13 | 1,300.01 |
| 2021-08-12 | 1,328.32 |
| 2021-08-11 | 1,341.18 |
| 2021-08-10 | 1,338.61 |
| 2021-08-09 | 1,323.17 |
| 2021-08-06 | 1,297.43 |
| 2021-08-05 | 1,325.74 |
| 2021-08-04 | 1,325.74 |
| 2021-08-03 | 1,325.74 |
| 2021-08-02 | 1,300.01 |
| 2021-07-30 | 1,300.01 |
| 2021-07-29 | 1,294.86 |
| 2021-07-28 | 1,263.98 |
| 2021-07-27 | 1,258.83 |
| 2021-07-26 | 1,289.71 |
| 2021-07-23 | 1,328.32 |
| 2021-07-22 | 1,343.76 |
| 2021-07-21 | 1,341.18 |
| 2021-07-20 | 1,336.04 |
| 2021-07-19 | 1,328.32 |
| 2021-07-16 | 1,315.45 |
| 2021-07-15 | 1,336.04 |
| 2021-07-14 | 1,281.99 |
| 2021-07-13 | 1,276.85 |
| 2021-07-12 | 1,253.68 |
| 2021-07-09 | 1,269.13 |
| 2021-07-08 | 1,279.42 |
| 2021-07-07 | 1,284.57 |
| 2021-07-06 | 1,294.86 |
| 2021-07-05 | 1,312.88 |
| 2021-07-02 | 1,320.60 |
| 2021-06-30 | 1,336.04 |
| 2021-06-29 | 1,333.46 |
| 2021-06-28 | 1,338.61 |
| 2021-06-25 | 1,346.33 |
| 2021-06-24 | 1,366.92 |
| 2021-06-23 | 1,352.38 |
| 2021-06-22 | 1,347.41 |
| 2021-06-21 | 1,354.86 |
| 2021-06-18 | 1,354.86 |
| 2021-06-17 | 1,337.48 |
| 2021-06-16 | 1,357.34 |
| 2021-06-15 | 1,357.34 |
| 2021-06-11 | 1,332.52 |
| 2021-06-10 | 1,320.10 |
| 2021-06-09 | 1,295.28 |
| 2021-06-08 | 1,302.73 |
| 2021-06-07 | 1,300.24 |
| 2021-06-04 | 1,315.14 |
| 2021-06-03 | 1,300.24 |
| 2021-06-02 | 1,327.55 |
| 2021-06-01 | 1,297.76 |
| 2021-05-31 | 1,315.14 |
| 2021-05-28 | 1,335.00 |
| 2021-05-27 | 1,290.31 |
| 2021-05-26 | 1,287.83 |
| 2021-05-25 | 1,287.83 |
| 2021-05-24 | 1,282.86 |
| 2021-05-21 | 1,305.21 |
| 2021-05-20 | 1,302.73 |
| 2021-05-18 | 1,349.90 |
| 2021-05-17 | 1,315.14 |
| 2021-05-14 | 1,312.66 |
| 2021-05-13 | 1,300.24 |
| 2021-05-12 | 1,330.04 |
| 2021-05-11 | 1,359.83 |
| 2021-05-10 | 1,394.59 |
| 2021-05-07 | 1,369.76 |
| 2021-05-06 | 1,377.21 |
| 2021-05-05 | 1,377.21 |
| 2021-05-04 | 1,382.17 |
| 2021-05-03 | 1,364.79 |
| 2021-04-30 | 1,384.65 |
| 2021-04-29 | 1,384.65 |
| 2021-04-28 | 1,364.79 |
| 2021-04-27 | 1,369.76 |
| 2021-04-26 | 1,392.10 |
| 2021-04-23 | 1,402.03 |
| 2021-04-22 | 1,409.48 |
| 2021-04-21 | 1,392.10 |
| 2021-04-20 | 1,411.96 |
| 2021-04-19 | 1,426.86 |
| 2021-04-16 | 1,402.03 |
| 2021-04-15 | 1,402.03 |
| 2021-04-14 | 1,419.41 |
| 2021-04-13 | 1,424.38 |
| 2021-04-12 | 1,431.83 |
| 2021-04-09 | 1,439.27 |
| 2021-04-08 | 1,426.86 |
| 2021-04-07 | 1,436.79 |
| 2021-04-01 | 1,439.27 |
| 2021-03-31 | 1,471.55 |
| 2021-03-30 | 1,521.20 |
| 2021-03-29 | 1,555.96 |
| 2021-03-26 | 1,640.37 |
| 2021-03-25 | 1,635.41 |
| 2021-03-24 | 1,667.68 |
| 2021-03-23 | 1,632.92 |
| 2021-03-22 | 1,680.10 |
| 2021-03-19 | 1,662.72 |
| 2021-03-18 | 1,645.34 |
| 2021-03-17 | 1,687.54 |
| 2021-03-16 | 1,677.61 |
| 2021-03-15 | 1,672.65 |
| 2021-03-12 | 1,655.27 |
| 2021-03-11 | 1,662.72 |
| 2021-03-10 | 1,647.82 |
| 2021-03-09 | 1,652.79 |
| 2021-03-08 | 1,655.27 |
| 2021-03-05 | 1,563.41 |
| 2021-03-04 | 1,568.37 |
| 2021-03-03 | 1,615.55 |
| 2021-03-02 | 1,598.17 |
| 2021-03-01 | 1,598.17 |
| 2021-02-26 | 1,622.99 |
| 2021-02-25 | 1,595.68 |
| 2021-02-24 | 1,548.51 |
| 2021-02-23 | 1,518.72 |
| 2021-02-22 | 1,538.58 |
| 2021-02-19 | 1,563.41 |
| 2021-02-18 | 1,573.34 |
| 2021-02-17 | 1,573.34 |
| 2021-02-16 | 1,575.82 |
| 2021-02-11 | 1,600.65 |
| 2021-02-10 | 1,575.82 |
| 2021-02-09 | 1,563.41 |
| 2021-02-08 | 1,560.93 |
| 2021-02-05 | 1,548.51 |
| 2021-02-04 | 1,568.37 |
| 2021-02-03 | 1,600.65 |
| 2021-02-02 | 1,642.86 |
| 2021-02-01 | 1,610.58 |
| 2021-01-29 | 1,590.72 |
| 2021-01-28 | 1,637.89 |
| 2021-01-27 | 1,652.79 |
| 2021-01-26 | 1,647.82 |
| 2021-01-25 | 1,652.79 |
| 2021-01-22 | 1,630.44 |
| 2021-01-21 | 1,635.41 |
| 2021-01-20 | 1,632.92 |
| 2021-01-19 | 1,632.92 |
| 2021-01-18 | 1,568.37 |
| 2021-01-15 | 1,536.10 |
| 2021-01-14 | 1,578.31 |
| 2021-01-13 | 1,583.27 |
| 2021-01-12 | 1,647.82 |
| 2021-01-11 | 1,680.10 |
| 2021-01-08 | 1,699.96 |
| 2021-01-07 | 1,645.34 |
| 2021-01-06 | 1,605.61 |
| 2021-01-05 | 1,647.82 |
| 2021-01-04 | 1,662.72 |
| 2020-12-31 | 1,632.92 |
| 2020-12-30 | 1,687.54 |
| 2020-12-29 | 1,690.03 |
| 2020-12-28 | 1,662.72 |
| 2020-12-24 | 1,630.44 |
| 2020-12-23 | 1,615.55 |
| 2020-12-22 | 1,652.79 |
| 2020-12-21 | 1,469.07 |
| 2020-12-18 | 1,481.48 |
| 2020-12-17 | 1,464.10 |
| 2020-12-16 | 1,436.79 |
| 2020-12-15 | 1,441.76 |
| 2020-12-14 | 1,456.65 |
| 2020-12-11 | 1,436.79 |
| 2020-12-10 | 1,424.38 |
| 2020-12-09 | 1,431.83 |
| 2020-12-08 | 1,429.34 |
| 2020-12-07 | 1,436.79 |
| 2020-12-04 | 1,451.69 |
| 2020-12-03 | 1,471.55 |
| 2020-12-02 | 1,476.51 |
| 2020-12-01 | 1,498.86 |
| 2020-11-30 | 1,498.86 |
| 2020-11-27 | 1,506.31 |
| 2020-11-26 | 1,518.72 |
| 2020-11-25 | 1,498.86 |
| 2020-11-24 | 1,506.31 |
| 2020-11-23 | 1,551.00 |
| 2020-11-20 | 1,531.13 |
| 2020-11-19 | 1,558.44 |
| 2020-11-18 | 1,565.89 |
| 2020-11-17 | 1,605.61 |
| 2020-11-16 | 1,613.06 |
| 2020-11-13 | 1,541.06 |
| 2020-11-12 | 1,521.20 |
| 2020-11-11 | 1,560.93 |
| 2020-11-10 | 1,501.34 |
| 2020-11-09 | 1,469.07 |
| 2020-11-06 | 1,461.62 |
| 2020-11-05 | 1,446.72 |
| 2020-11-04 | 1,397.07 |
| 2020-11-03 | 1,399.55 |
| 2020-11-02 | 1,389.62 |
| 2020-10-30 | 1,325.07 |
| 2020-10-29 | 1,277.90 |
| 2020-10-28 | 1,292.79 |
| 2020-10-27 | 1,332.52 |
| 2020-10-23 | 1,374.72 |
| 2020-10-22 | 1,374.72 |
| 2020-10-21 | 1,397.07 |
| 2020-10-20 | 1,429.34 |
| 2020-10-19 | 1,439.27 |
| 2020-10-16 | 1,429.34 |
| 2020-10-15 | 1,456.65 |
| 2020-10-14 | 1,476.51 |
| 2020-10-12 | 1,441.76 |
| 2020-10-09 | 1,421.89 |
| 2020-10-08 | 1,426.86 |
| 2020-10-07 | 1,434.31 |
| 2020-10-06 | 1,429.34 |
| 2020-10-05 | 1,436.79 |
| 2020-09-30 | 1,421.89 |
| 2020-09-29 | 1,402.48 |
| 2020-09-28 | 1,441.63 |
| 2020-09-25 | 1,461.21 |
| 2020-09-24 | 1,453.87 |
| 2020-09-23 | 1,441.63 |
| 2020-09-22 | 1,461.21 |
| 2020-09-21 | 1,429.40 |
| 2020-09-18 | 1,451.42 |
| 2020-09-17 | 1,463.66 |
| 2020-09-16 | 1,434.29 |
| 2020-09-15 | 1,490.57 |
| 2020-09-14 | 1,473.44 |
| 2020-09-11 | 1,475.89 |
| 2020-09-10 | 1,458.76 |
| 2020-09-09 | 1,451.42 |
| 2020-09-08 | 1,451.42 |
| 2020-09-07 | 1,390.25 |
| 2020-09-04 | 1,380.46 |
| 2020-09-03 | 1,370.67 |
| 2020-09-02 | 1,355.99 |
| 2020-09-01 | 1,358.43 |
| 2020-08-31 | 1,380.46 |
| 2020-08-28 | 1,434.29 |
| 2020-08-27 | 1,441.63 |
| 2020-08-26 | 1,439.19 |
| 2020-08-25 | 1,468.55 |
| 2020-08-24 | 1,468.55 |
| 2020-08-21 | 1,490.57 |
| 2020-08-20 | 1,483.23 |
| 2020-08-19 | 1,505.26 |
| 2020-08-18 | 1,546.86 |
| 2020-08-17 | 1,493.02 |
| 2020-08-14 | 1,524.83 |
| 2020-08-13 | 1,532.17 |
| 2020-08-12 | 1,532.17 |
| 2020-08-11 | 1,412.27 |
| 2020-08-10 | 1,400.03 |
| 2020-08-07 | 1,404.93 |
| 2020-08-06 | 1,400.03 |
| 2020-08-05 | 1,404.93 |
| 2020-08-04 | 1,404.93 |
| 2020-08-03 | 1,417.16 |
| 2020-07-31 | 1,431.84 |
| 2020-07-30 | 1,463.66 |
| 2020-07-29 | 1,463.66 |
| 2020-07-28 | 1,478.34 |
| 2020-07-27 | 1,500.36 |
| 2020-07-24 | 1,495.47 |
| 2020-07-23 | 1,532.17 |
| 2020-07-22 | 1,563.98 |
| 2020-07-21 | 1,610.48 |
| 2020-07-20 | 1,620.27 |
| 2020-07-17 | 1,610.48 |
| 2020-07-16 | 1,622.71 |
| 2020-07-15 | 1,637.40 |
| 2020-07-14 | 1,642.29 |
| 2020-07-13 | 1,686.34 |
| 2020-07-10 | 1,666.76 |
| 2020-07-09 | 1,686.34 |
| 2020-07-08 | 1,634.95 |
| 2020-07-07 | 1,595.80 |
| 2020-07-06 | 1,595.80 |
| 2020-07-03 | 1,554.20 |
| 2020-07-02 | 1,556.64 |
| 2020-06-30 | 1,527.28 |
| 2020-06-29 | 1,563.98 |
| 2020-06-26 | 1,598.24 |
| 2020-06-24 | 1,598.24 |
| 2020-06-23 | 1,598.24 |
| 2020-06-22 | 1,590.90 |
| 2020-06-19 | 1,605.58 |
| 2020-06-18 | 1,632.50 |
| 2020-06-17 | 1,590.90 |
| 2020-06-16 | 1,614.76 |
| 2020-06-15 | 1,569.57 |
| 2020-06-12 | 1,648.06 |
| 2020-06-11 | 1,657.57 |
| 2020-06-10 | 1,717.03 |
| 2020-06-09 | 1,736.05 |
| 2020-06-08 | 1,712.27 |
| 2020-06-05 | 1,743.19 |
| 2020-06-04 | 1,743.19 |
| 2020-06-03 | 1,743.19 |
| 2020-06-02 | 1,740.81 |
| 2020-06-01 | 1,743.19 |
| 2020-05-29 | 1,714.65 |
| 2020-05-28 | 1,698.00 |
| 2020-05-27 | 1,707.51 |
| 2020-05-26 | 1,719.41 |
| 2020-05-25 | 1,714.65 |
| 2020-05-22 | 1,709.89 |
| 2020-05-21 | 1,747.95 |
| 2020-05-20 | 1,766.97 |
| 2020-05-19 | 1,764.59 |
| 2020-05-18 | 1,745.57 |
| 2020-05-15 | 1,719.41 |
| 2020-05-14 | 1,721.78 |
| 2020-05-13 | 1,743.19 |
| 2020-05-12 | 1,776.49 |
| 2020-05-11 | 1,778.86 |
| 2020-05-08 | 1,776.49 |
| 2020-05-07 | 1,762.22 |
| 2020-05-06 | 1,793.13 |
| 2020-05-05 | 1,774.11 |
| 2020-05-04 | 1,766.97 |
| 2020-04-29 | 1,816.92 |
| 2020-04-28 | 1,833.56 |
| 2020-04-27 | 1,812.16 |
| 2020-04-24 | 1,766.97 |
| 2020-04-23 | 1,769.35 |
| 2020-04-22 | 1,774.11 |
| 2020-04-21 | 1,769.35 |
| 2020-04-20 | 1,797.89 |
| 2020-04-17 | 1,786.00 |
| 2020-04-16 | 1,762.22 |
| 2020-04-15 | 1,797.89 |
| 2020-04-14 | 1,783.62 |
| 2020-04-09 | 1,743.19 |
| 2020-04-08 | 1,709.89 |
| 2020-04-07 | 1,726.54 |
| 2020-04-06 | 1,712.27 |
| 2020-04-03 | 1,683.73 |
| 2020-04-02 | 1,650.44 |
| 2020-04-01 | 1,648.06 |
| 2020-03-31 | 1,676.60 |
| 2020-03-30 | 1,659.95 |
| 2020-03-27 | 1,640.92 |
| 2020-03-26 | 1,600.49 |
| 2020-03-25 | 1,588.60 |
| 2020-03-24 | 1,493.47 |
| 2020-03-23 | 1,443.52 |
| 2020-03-20 | 1,526.76 |
| 2020-03-19 | 1,353.15 |
| 2020-03-18 | 1,517.25 |
| 2020-03-17 | 1,536.28 |
| 2020-03-16 | 1,536.28 |
| 2020-03-13 | 1,629.03 |
| 2020-03-12 | 1,674.22 |
| 2020-03-11 | 1,728.92 |
| 2020-03-10 | 1,764.59 |
| 2020-03-09 | 1,755.08 |
| 2020-03-06 | 1,776.49 |
| 2020-03-05 | 1,828.81 |
| 2020-03-04 | 1,831.19 |
| 2020-03-03 | 1,743.19 |
| 2020-03-02 | 1,636.17 |
| 2020-02-28 | 1,640.92 |
| 2020-02-27 | 1,659.95 |
| 2020-02-26 | 1,662.33 |
| 2020-02-25 | 1,705.14 |
| 2020-02-24 | 1,759.84 |
| 2020-02-21 | 1,778.86 |
| 2020-02-20 | 1,788.38 |
| 2020-02-19 | 1,778.86 |
| 2020-02-18 | 1,771.73 |
| 2020-02-17 | 1,781.24 |
| 2020-02-14 | 1,774.11 |
| 2020-02-13 | 1,788.38 |
| 2020-02-12 | 1,816.92 |
| 2020-02-11 | 1,786.00 |
| 2020-02-10 | 1,747.95 |
| 2020-02-07 | 1,757.46 |
| 2020-02-06 | 1,783.62 |
| 2020-02-05 | 1,750.32 |
| 2020-02-04 | 1,764.59 |
| 2020-02-03 | 1,764.59 |
| 2020-01-31 | 1,783.62 |
| 2020-01-30 | 1,776.49 |
| 2020-01-29 | 1,812.16 |
| 2020-01-24 | 1,871.62 |
| 2020-01-23 | 1,878.75 |
| 2020-01-22 | 1,904.91 |
| 2020-01-21 | 1,883.51 |
| 2020-01-20 | 1,895.40 |
| 2020-01-17 | 1,895.40 |
| 2020-01-16 | 1,885.89 |
| 2020-01-15 | 1,866.86 |
| 2020-01-14 | 1,862.10 |
| 2020-01-13 | 1,828.81 |
| 2020-01-10 | 1,809.78 |
| 2020-01-09 | 1,807.40 |
| 2020-01-08 | 1,812.16 |
| 2020-01-07 | 1,809.78 |
| 2020-01-06 | 1,816.92 |
| 2020-01-03 | 1,814.54 |
| 2020-01-02 | 1,847.83 |
| 2019-12-31 | 1,838.32 |
| 2019-12-30 | 1,838.32 |
| 2019-12-27 | 1,847.83 |
| 2019-12-24 | 1,859.73 |
| 2019-12-23 | 1,852.59 |
| 2019-12-20 | 1,852.59 |
| 2019-12-19 | 1,838.32 |
| 2019-12-18 | 1,866.86 |
| 2019-12-17 | 1,871.62 |
| 2019-12-16 | 1,859.73 |
| 2019-12-13 | 1,881.13 |
| 2019-12-12 | 1,847.83 |
| 2019-12-11 | 1,824.05 |
| 2019-12-10 | 1,809.78 |
| 2019-12-09 | 1,835.94 |
| 2019-12-06 | 1,847.83 |
| 2019-12-05 | 1,866.86 |
| 2019-12-04 | 1,847.83 |
| 2019-12-03 | 1,857.35 |
| 2019-12-02 | 1,857.35 |
| 2019-11-29 | 1,824.05 |
| 2019-11-28 | 1,859.73 |
| 2019-11-27 | 1,864.48 |
| 2019-11-26 | 1,845.46 |
| 2019-11-25 | 1,845.46 |
| 2019-11-22 | 1,883.51 |
| 2019-11-21 | 1,890.64 |
| 2019-11-20 | 1,931.08 |
| 2019-11-19 | 1,914.43 |
| 2019-11-18 | 1,909.67 |
| 2019-11-15 | 1,897.78 |
| 2019-11-14 | 1,923.94 |
| 2019-11-13 | 1,919.18 |
| 2019-11-12 | 1,919.18 |
| 2019-11-11 | 1,921.56 |
| 2019-11-08 | 1,921.56 |
| 2019-11-07 | 1,947.72 |
| 2019-11-06 | 1,919.18 |
| 2019-11-05 | 1,938.21 |
| 2019-11-04 | 1,957.24 |
| 2019-11-01 | 1,921.56 |
| 2019-10-31 | 1,921.56 |
| 2019-10-30 | 1,919.18 |
| 2019-10-29 | 1,945.35 |
| 2019-10-28 | 1,926.32 |
| 2019-10-25 | 1,890.64 |
| 2019-10-24 | 1,895.40 |
| 2019-10-23 | 1,869.24 |
| 2019-10-22 | 1,890.64 |
| 2019-10-21 | 1,874.00 |
| 2019-10-18 | 1,876.37 |
| 2019-10-17 | 1,859.73 |
| 2019-10-16 | 1,850.21 |
| 2019-10-15 | 1,854.97 |
| 2019-10-14 | 1,840.70 |
| 2019-10-11 | 1,864.48 |
| 2019-10-10 | 1,819.30 |
| 2019-10-09 | 1,783.62 |
| 2019-10-08 | 1,788.38 |
| 2019-10-04 | 1,769.35 |
| 2019-10-03 | 1,755.08 |
| 2019-10-02 | 1,698.83 |
| 2019-09-30 | 1,703.54 |
| 2019-09-27 | 1,717.65 |
| 2019-09-26 | 1,738.81 |
| 2019-09-25 | 1,757.62 |
| 2019-09-24 | 1,781.13 |
| 2019-09-23 | 1,762.32 |
| 2019-09-20 | 1,743.51 |
| 2019-09-19 | 1,790.54 |
| 2019-09-18 | 1,814.05 |
| 2019-09-17 | 1,821.11 |
| 2019-09-16 | 1,821.11 |
| 2019-09-13 | 1,809.35 |
| 2019-09-12 | 1,811.70 |
| 2019-09-11 | 1,816.40 |
| 2019-09-10 | 1,816.40 |
| 2019-09-09 | 1,830.51 |
| 2019-09-06 | 1,802.30 |
| 2019-09-05 | 1,799.94 |
| 2019-09-04 | 1,811.70 |
| 2019-09-03 | 1,854.03 |
| 2019-09-02 | 1,851.68 |
| 2019-08-30 | 1,842.27 |
| 2019-08-29 | 1,832.86 |
| 2019-08-28 | 1,797.59 |
| 2019-08-27 | 1,795.24 |
| 2019-08-26 | 1,807.00 |
| 2019-08-23 | 1,821.11 |
| 2019-08-22 | 1,842.27 |
| 2019-08-21 | 1,865.78 |
| 2019-08-20 | 1,868.14 |
| 2019-08-19 | 1,823.46 |
| 2019-08-16 | 1,802.30 |
| 2019-08-15 | 1,792.89 |
| 2019-08-14 | 1,807.00 |
| 2019-08-13 | 1,828.16 |
| 2019-08-12 | 1,846.97 |
| 2019-08-09 | 1,861.08 |
| 2019-08-08 | 1,891.65 |
| 2019-08-07 | 1,849.32 |
| 2019-08-06 | 1,823.46 |
| 2019-08-05 | 1,821.11 |
| 2019-08-02 | 1,835.22 |
| 2019-08-01 | 1,830.51 |
| 2019-07-31 | 1,839.92 |
| 2019-07-30 | 1,835.22 |
| 2019-07-29 | 1,861.08 |
| 2019-07-26 | 1,821.11 |
| 2019-07-25 | 1,870.49 |
| 2019-07-24 | 1,884.60 |
| 2019-07-23 | 1,861.08 |
| 2019-07-22 | 1,851.68 |
| 2019-07-19 | 1,856.38 |
| 2019-07-18 | 1,839.92 |
| 2019-07-17 | 1,821.11 |
| 2019-07-16 | 1,825.81 |
| 2019-07-15 | 1,804.65 |
| 2019-07-12 | 1,807.00 |
| 2019-07-11 | 1,818.76 |
| 2019-07-10 | 1,799.94 |
| 2019-07-09 | 1,776.43 |
| 2019-07-08 | 1,795.24 |
| 2019-07-05 | 1,774.08 |
| 2019-07-04 | 1,788.19 |
| 2019-07-03 | 1,757.62 |
| 2019-07-02 | 1,759.97 |
| 2019-06-28 | 1,717.65 |
| 2019-06-27 | 1,741.16 |
| 2019-06-26 | 1,745.86 |
| 2019-06-25 | 1,752.92 |
| 2019-06-24 | 1,771.73 |
| 2019-06-21 | 1,750.56 |
| 2019-06-20 | 1,738.81 |
| 2019-06-19 | 1,755.27 |
| 2019-06-18 | 1,765.26 |
| 2019-06-17 | 1,760.67 |
| 2019-06-14 | 1,760.67 |
| 2019-06-13 | 1,767.56 |
| 2019-06-12 | 1,762.96 |
| 2019-06-11 | 1,737.70 |
| 2019-06-10 | 1,742.29 |
| 2019-06-06 | 1,735.40 |
| 2019-06-05 | 1,705.54 |
| 2019-06-04 | 1,710.13 |
| 2019-06-03 | 1,753.78 |
| 2019-05-31 | 1,671.08 |
| 2019-05-30 | 1,668.78 |
| 2019-05-29 | 1,641.22 |
| 2019-05-28 | 1,645.81 |
| 2019-05-27 | 1,661.89 |
| 2019-05-24 | 1,632.03 |
| 2019-05-23 | 1,570.01 |
| 2019-05-22 | 1,560.82 |
| 2019-05-21 | 1,574.60 |
| 2019-05-20 | 1,590.68 |
| 2019-05-17 | 1,558.52 |
| 2019-05-16 | 1,579.19 |
| 2019-05-15 | 1,611.35 |
| 2019-05-14 | 1,611.35 |
| 2019-05-10 | 1,618.25 |
| 2019-05-09 | 1,655.00 |
| 2019-05-08 | 1,611.35 |
| 2019-05-07 | 1,611.35 |
| 2019-05-06 | 1,604.46 |
| 2019-05-03 | 1,620.54 |
| 2019-05-02 | 1,613.65 |
| 2019-04-30 | 1,588.38 |
| 2019-04-29 | 1,599.87 |
| 2019-04-26 | 1,560.82 |
| 2019-04-25 | 1,565.41 |
| 2019-04-24 | 1,558.52 |
| 2019-04-23 | 1,560.82 |
| 2019-04-18 | 1,565.41 |
| 2019-04-17 | 1,567.71 |
| 2019-04-16 | 1,576.90 |
| 2019-04-15 | 1,528.66 |
| 2019-04-12 | 1,560.82 |
| 2019-04-11 | 1,567.71 |
| 2019-04-10 | 1,572.30 |
| 2019-04-09 | 1,583.79 |
| 2019-04-08 | 1,588.38 |
| 2019-04-04 | 1,606.76 |
| 2019-04-03 | 1,620.54 |
| 2019-04-02 | 1,622.84 |
| 2019-04-01 | 1,634.33 |
| 2019-03-29 | 1,641.22 |
| 2019-03-28 | 1,638.92 |
| 2019-03-27 | 1,629.73 |
| 2019-03-26 | 1,618.25 |
| 2019-03-25 | 1,613.65 |
| 2019-03-22 | 1,611.35 |
| 2019-03-21 | 1,627.43 |
| 2019-03-20 | 1,611.35 |
| 2019-03-19 | 1,632.03 |
| 2019-03-18 | 1,650.41 |
| 2019-03-15 | 1,634.33 |
| 2019-03-14 | 1,643.51 |
| 2019-03-13 | 1,620.54 |
| 2019-03-12 | 1,627.43 |
| 2019-03-11 | 1,627.43 |
| 2019-03-08 | 1,590.68 |
| 2019-03-07 | 1,611.35 |
| 2019-03-06 | 1,609.06 |
| 2019-03-05 | 1,613.65 |
| 2019-03-04 | 1,622.84 |
| 2019-03-01 | 1,645.81 |
| 2019-02-28 | 1,629.73 |
| 2019-02-27 | 1,625.14 |
| 2019-02-26 | 1,615.95 |
| 2019-02-25 | 1,636.62 |
| 2019-02-22 | 1,666.49 |
| 2019-02-21 | 1,645.81 |
| 2019-02-20 | 1,652.70 |
| 2019-02-19 | 1,648.11 |
| 2019-02-18 | 1,645.81 |
| 2019-02-15 | 1,632.03 |
| 2019-02-14 | 1,622.84 |
| 2019-02-13 | 1,659.59 |
| 2019-02-12 | 1,615.95 |
| 2019-02-11 | 1,620.54 |
| 2019-02-08 | 1,597.57 |
| 2019-02-04 | 1,588.38 |
| 2019-02-01 | 1,611.35 |
| 2019-01-31 | 1,618.25 |
| 2019-01-30 | 1,613.65 |
| 2019-01-29 | 1,659.59 |
| 2019-01-28 | 1,625.14 |
| 2019-01-25 | 1,650.41 |
| 2019-01-24 | 1,666.49 |
| 2019-01-23 | 1,682.57 |
| 2019-01-22 | 1,659.59 |
| 2019-01-21 | 1,609.06 |
| 2019-01-18 | 1,691.75 |
| 2019-01-17 | 1,687.16 |
| 2019-01-16 | 1,650.41 |
| 2019-01-15 | 1,661.89 |
| 2019-01-14 | 1,652.70 |
| 2019-01-11 | 1,638.92 |
| 2019-01-10 | 1,636.62 |
| 2019-01-09 | 1,648.11 |
| 2019-01-08 | 1,671.08 |
| 2019-01-07 | 1,671.08 |
| 2019-01-04 | 1,655.00 |
| 2019-01-03 | 1,618.25 |
| 2019-01-02 | 1,615.95 |
| 2018-12-31 | 1,638.92 |
| 2018-12-28 | 1,650.41 |
| 2018-12-27 | 1,652.70 |
| 2018-12-24 | 1,632.03 |
| 2018-12-21 | 1,622.84 |
| 2018-12-20 | 1,636.62 |
| 2018-12-19 | 1,636.62 |
| 2018-12-18 | 1,634.33 |
| 2018-12-17 | 1,645.81 |
| 2018-12-14 | 1,615.95 |
| 2018-12-13 | 1,641.22 |
| 2018-12-12 | 1,661.89 |
| 2018-12-11 | 1,611.35 |
| 2018-12-10 | 1,611.35 |
| 2018-12-07 | 1,622.84 |
| 2018-12-06 | 1,613.65 |
| 2018-12-05 | 1,572.30 |
| 2018-12-04 | 1,544.74 |
| 2018-12-03 | 1,553.93 |
| 2018-11-30 | 1,634.33 |
| 2018-11-29 | 1,634.33 |
| 2018-11-28 | 1,641.22 |
| 2018-11-27 | 1,641.22 |
| 2018-11-26 | 1,641.22 |
| 2018-11-23 | 1,602.17 |
| 2018-11-22 | 1,592.98 |
| 2018-11-21 | 1,537.85 |
| 2018-11-20 | 1,517.17 |
| 2018-11-19 | 1,556.22 |
| 2018-11-16 | 1,553.93 |
| 2018-11-15 | 1,540.14 |
| 2018-11-14 | 1,524.06 |
| 2018-11-13 | 1,517.17 |
| 2018-11-12 | 1,507.98 |
| 2018-11-09 | 1,530.96 |
| 2018-11-08 | 1,517.17 |
| 2018-11-07 | 1,494.20 |
| 2018-11-06 | 1,491.90 |
| 2018-11-05 | 1,485.01 |
| 2018-11-02 | 1,501.09 |
| 2018-11-01 | 1,505.69 |
| 2018-10-31 | 1,507.98 |
| 2018-10-30 | 1,510.28 |
| 2018-10-29 | 1,510.28 |
| 2018-10-26 | 1,475.82 |
| 2018-10-25 | 1,462.04 |
| 2018-10-24 | 1,450.56 |
| 2018-10-23 | 1,448.26 |
| 2018-10-22 | 1,462.04 |
| 2018-10-19 | 1,489.61 |
| 2018-10-18 | 1,464.34 |
| 2018-10-16 | 1,482.72 |
| 2018-10-15 | 1,452.85 |
| 2018-10-12 | 1,542.44 |
| 2018-10-11 | 1,521.77 |
| 2018-10-10 | 1,537.85 |
| 2018-10-09 | 1,549.33 |
| 2018-10-08 | 1,524.06 |
| 2018-10-05 | 1,480.42 |
| 2018-10-04 | 1,487.23 |
| 2018-10-03 | 1,473.61 |
| 2018-10-02 | 1,475.88 |
| 2018-09-28 | 1,478.15 |
| 2018-09-27 | 1,446.36 |
| 2018-09-26 | 1,448.63 |
| 2018-09-24 | 1,464.52 |
| 2018-09-21 | 1,462.25 |
| 2018-09-20 | 1,462.25 |
| 2018-09-19 | 1,464.52 |
| 2018-09-18 | 1,487.23 |
| 2018-09-17 | 1,423.65 |
| 2018-09-14 | 1,439.55 |
| 2018-09-13 | 1,446.36 |
| 2018-09-12 | 1,407.76 |
| 2018-09-11 | 1,430.46 |
| 2018-09-10 | 1,462.25 |
| 2018-09-07 | 1,437.27 |
| 2018-09-06 | 1,439.55 |
| 2018-09-05 | 1,432.73 |
| 2018-09-04 | 1,462.25 |
| 2018-09-03 | 1,489.50 |
| 2018-08-31 | 1,480.42 |
| 2018-08-30 | 1,455.44 |
| 2018-08-29 | 1,464.52 |
| 2018-08-28 | 1,446.36 |
| 2018-08-27 | 1,423.65 |
| 2018-08-24 | 1,439.55 |
| 2018-08-23 | 1,430.46 |
| 2018-08-22 | 1,457.71 |
| 2018-08-21 | 1,437.27 |
| 2018-08-20 | 1,435.00 |
| 2018-08-17 | 1,398.67 |
| 2018-08-16 | 1,360.07 |
| 2018-08-15 | 1,371.42 |
| 2018-08-14 | 1,446.36 |
| 2018-08-13 | 1,382.78 |
| 2018-08-10 | 1,389.59 |
| 2018-08-09 | 1,387.32 |
| 2018-08-08 | 1,396.40 |
| 2018-08-07 | 1,412.30 |
| 2018-08-06 | 1,394.13 |
| 2018-08-03 | 1,389.59 |
| 2018-08-02 | 1,416.84 |
| 2018-08-01 | 1,435.00 |
| 2018-07-31 | 1,435.00 |
| 2018-07-30 | 1,410.03 |
| 2018-07-27 | 1,432.73 |
| 2018-07-26 | 1,432.73 |
| 2018-07-25 | 1,412.30 |
| 2018-07-24 | 1,432.73 |
| 2018-07-23 | 1,430.46 |
| 2018-07-20 | 1,428.19 |
| 2018-07-19 | 1,423.65 |
| 2018-07-18 | 1,444.09 |
| 2018-07-17 | 1,453.17 |
| 2018-07-16 | 1,437.27 |
| 2018-07-13 | 1,419.11 |
| 2018-07-12 | 1,375.97 |
| 2018-07-11 | 1,339.63 |
| 2018-07-10 | 1,348.72 |
| 2018-07-09 | 1,405.48 |
| 2018-07-06 | 1,350.99 |
| 2018-07-05 | 1,344.18 |
| 2018-07-04 | 1,339.63 |
| 2018-07-03 | 1,341.90 |
| 2018-06-29 | 1,314.66 |
| 2018-06-28 | 1,303.30 |
| 2018-06-27 | 1,310.11 |
| 2018-06-26 | 1,328.28 |
| 2018-06-25 | 1,330.55 |
| 2018-06-22 | 1,332.82 |
| 2018-06-21 | 1,321.47 |
| 2018-06-20 | 1,341.90 |
| 2018-06-19 | 1,307.84 |
| 2018-06-15 | 1,344.18 |
| 2018-06-14 | 1,361.87 |
| 2018-06-13 | 1,392.83 |
| 2018-06-12 | 1,390.62 |
| 2018-06-11 | 1,388.41 |
| 2018-06-08 | 1,339.75 |
| 2018-06-07 | 1,350.81 |
| 2018-06-06 | 1,355.23 |
| 2018-06-05 | 1,326.48 |
| 2018-06-04 | 1,414.95 |
| 2018-06-01 | 1,434.85 |
| 2018-05-31 | 1,361.87 |
| 2018-05-30 | 1,330.91 |
| 2018-05-29 | 1,328.69 |
| 2018-05-28 | 1,344.18 |
| 2018-05-25 | 1,330.91 |
| 2018-05-24 | 1,344.18 |
| 2018-05-23 | 1,383.98 |
| 2018-05-21 | 1,370.71 |
| 2018-05-18 | 1,359.66 |
| 2018-05-17 | 1,306.58 |
| 2018-05-16 | 1,319.85 |
| 2018-05-15 | 1,313.21 |
| 2018-05-14 | 1,333.12 |
| 2018-05-11 | 1,297.73 |
| 2018-05-10 | 1,295.52 |
| 2018-05-09 | 1,284.46 |
| 2018-05-08 | 1,288.89 |
| 2018-05-07 | 1,266.77 |
| 2018-05-04 | 1,249.08 |
| 2018-05-03 | 1,253.50 |
| 2018-05-02 | 1,253.50 |
| 2018-04-30 | 1,251.29 |
| 2018-04-27 | 1,253.50 |
| 2018-04-26 | 1,288.89 |
| 2018-04-25 | 1,266.77 |
| 2018-04-24 | 1,284.46 |
| 2018-04-23 | 1,249.08 |
| 2018-04-20 | 1,257.92 |
| 2018-04-19 | 1,260.13 |
| 2018-04-18 | 1,242.44 |
| 2018-04-17 | 1,244.65 |
| 2018-04-16 | 1,273.40 |
| 2018-04-13 | 1,235.81 |
| 2018-04-12 | 1,246.87 |
| 2018-04-11 | 1,257.92 |
| 2018-04-10 | 1,288.89 |
| 2018-04-09 | 1,271.19 |
| 2018-04-06 | 1,271.19 |
| 2018-04-04 | 1,262.35 |
| 2018-04-03 | 1,264.56 |
| 2018-03-29 | 1,264.56 |
| 2018-03-28 | 1,249.08 |
| 2018-03-27 | 1,280.04 |
| 2018-03-26 | 1,275.62 |
| 2018-03-23 | 1,249.08 |
| 2018-03-22 | 1,268.98 |
| 2018-03-21 | 1,297.73 |
| 2018-03-20 | 1,266.77 |
| 2018-03-19 | 1,257.92 |
| 2018-03-16 | 1,255.71 |
| 2018-03-15 | 1,255.71 |
| 2018-03-14 | 1,266.77 |
| 2018-03-13 | 1,280.04 |
| 2018-03-12 | 1,249.08 |
| 2018-03-09 | 1,218.11 |
| 2018-03-08 | 1,220.33 |
| 2018-03-07 | 1,222.54 |
| 2018-03-06 | 1,218.11 |
| 2018-03-05 | 1,184.94 |
| 2018-03-02 | 1,209.27 |
| 2018-03-01 | 1,215.90 |
| 2018-02-28 | 1,224.75 |
| 2018-02-27 | 1,251.29 |
| 2018-02-26 | 1,218.11 |
| 2018-02-23 | 1,204.84 |
| 2018-02-22 | 1,187.15 |
| 2018-02-21 | 1,196.00 |
| 2018-02-20 | 1,224.75 |
| 2018-02-15 | 1,129.65 |
| 2018-02-14 | 1,142.92 |
| 2018-02-13 | 1,129.65 |
| 2018-02-12 | 1,116.38 |
| 2018-02-09 | 1,125.23 |
| 2018-02-08 | 1,147.34 |
| 2018-02-07 | 1,167.25 |
| 2018-02-06 | 1,169.46 |
| 2018-02-05 | 1,187.15 |
| 2018-02-02 | 1,202.63 |
| 2018-02-01 | 1,189.36 |
| 2018-01-31 | 1,187.15 |
| 2018-01-30 | 1,153.98 |
| 2018-01-29 | 1,165.04 |
| 2018-01-26 | 1,162.82 |
| 2018-01-25 | 1,173.88 |
| 2018-01-24 | 1,160.61 |
| 2018-01-23 | 1,167.25 |
| 2018-01-22 | 1,149.55 |
| 2018-01-19 | 1,103.11 |
| 2018-01-18 | 1,092.05 |
| 2018-01-17 | 1,089.84 |
| 2018-01-16 | 1,083.21 |
| 2018-01-15 | 1,078.78 |
| 2018-01-12 | 1,083.21 |
| 2018-01-11 | 1,069.94 |
| 2018-01-10 | 1,078.78 |
| 2018-01-09 | 1,047.82 |
| 2018-01-08 | 1,047.82 |
| 2018-01-05 | 1,047.82 |
| 2018-01-04 | 1,054.46 |
| 2018-01-03 | 1,047.82 |
| 2018-01-02 | 1,054.46 |
| 2017-12-29 | 1,056.67 |
| 2017-12-28 | 1,056.67 |
| 2017-12-27 | 1,056.67 |
| 2017-12-22 | 1,056.67 |
| 2017-12-21 | 1,061.09 |
| 2017-12-20 | 1,083.21 |
| 2017-12-19 | 1,067.73 |
| 2017-12-18 | 1,072.15 |
| 2017-12-15 | 1,083.21 |
| 2017-12-14 | 1,080.99 |
| 2017-12-13 | 1,080.99 |
| 2017-12-12 | 1,092.05 |
| 2017-12-11 | 1,069.94 |
| 2017-12-08 | 1,080.99 |
| 2017-12-07 | 1,080.99 |
| 2017-12-06 | 1,076.57 |
| 2017-12-05 | 1,098.69 |
| 2017-12-04 | 1,100.90 |
| 2017-12-01 | 1,094.26 |
| 2017-11-30 | 1,061.09 |
| 2017-11-29 | 1,076.57 |
| 2017-11-28 | 1,074.36 |
| 2017-11-27 | 1,074.36 |
| 2017-11-24 | 1,054.46 |
| 2017-11-23 | 1,047.82 |
| 2017-11-22 | 1,085.42 |
| 2017-11-21 | 1,111.96 |
| 2017-11-20 | 1,107.53 |
| 2017-11-17 | 1,131.86 |
| 2017-11-16 | 1,138.50 |
| 2017-11-15 | 1,142.92 |
| 2017-11-14 | 1,167.25 |
| 2017-11-13 | 1,140.71 |
| 2017-11-10 | 1,156.19 |
| 2017-11-09 | 1,167.25 |
| 2017-11-08 | 1,156.19 |
| 2017-11-07 | 1,149.55 |
| 2017-11-06 | 1,160.61 |
| 2017-11-03 | 1,162.82 |
| 2017-11-02 | 1,167.25 |
| 2017-11-01 | 1,171.67 |
| 2017-10-31 | 1,149.55 |
| 2017-10-30 | 1,136.28 |
| 2017-10-27 | 1,140.71 |
| 2017-10-26 | 1,136.28 |
| 2017-10-25 | 1,118.59 |
| 2017-10-24 | 1,131.86 |
| 2017-10-23 | 1,131.86 |
| 2017-10-20 | 1,136.28 |
| 2017-10-19 | 1,123.02 |
| 2017-10-18 | 1,136.28 |
| 2017-10-17 | 1,138.50 |
| 2017-10-16 | 1,138.50 |
| 2017-10-13 | 1,153.98 |
| 2017-10-12 | 1,134.07 |
| 2017-10-11 | 1,125.23 |
| 2017-10-10 | 1,114.17 |
| 2017-10-09 | 1,137.94 |
| 2017-10-06 | 1,144.49 |
| 2017-10-04 | 1,109.56 |
| 2017-10-03 | 1,124.84 |
| 2017-09-29 | 1,116.11 |
| 2017-09-28 | 1,113.93 |
| 2017-09-27 | 1,098.64 |
| 2017-09-26 | 1,100.83 |
| 2017-09-25 | 1,098.64 |
| 2017-09-22 | 1,109.56 |
| 2017-09-21 | 1,113.93 |
| 2017-09-20 | 1,120.48 |
| 2017-09-19 | 1,120.48 |
| 2017-09-18 | 1,111.74 |
| 2017-09-15 | 1,098.64 |
| 2017-09-14 | 1,109.56 |
| 2017-09-13 | 1,118.29 |
| 2017-09-12 | 1,137.94 |
| 2017-09-11 | 1,135.76 |
| 2017-09-08 | 1,133.58 |
| 2017-09-07 | 1,133.58 |
| 2017-09-06 | 1,131.39 |
| 2017-09-05 | 1,135.76 |
| 2017-09-04 | 1,157.59 |
| 2017-09-01 | 1,177.24 |
| 2017-08-31 | 1,161.96 |
| 2017-08-30 | 1,170.69 |
| 2017-08-29 | 1,100.83 |
| 2017-08-28 | 1,083.36 |
| 2017-08-25 | 1,094.28 |
| 2017-08-24 | 1,107.38 |
| 2017-08-22 | 1,107.38 |
| 2017-08-21 | 1,107.38 |
| 2017-08-18 | 1,122.66 |
| 2017-08-17 | 1,111.74 |
| 2017-08-16 | 1,109.56 |
| 2017-08-15 | 1,100.83 |
| 2017-08-14 | 1,085.54 |
| 2017-08-11 | 1,083.36 |
| 2017-08-10 | 1,098.64 |
| 2017-08-09 | 1,098.64 |
| 2017-08-08 | 1,098.64 |
| 2017-08-07 | 1,100.83 |
| 2017-08-04 | 1,100.83 |
| 2017-08-03 | 1,105.19 |
| 2017-08-02 | 1,100.83 |
| 2017-08-01 | 1,100.83 |
| 2017-07-31 | 1,100.83 |
| 2017-07-28 | 1,098.64 |
| 2017-07-27 | 1,107.38 |
| 2017-07-26 | 1,109.56 |
| 2017-07-25 | 1,122.66 |
| 2017-07-24 | 1,133.58 |
| 2017-07-21 | 1,109.56 |
| 2017-07-20 | 1,113.93 |
| 2017-07-19 | 1,111.74 |
| 2017-07-18 | 1,111.74 |
| 2017-07-17 | 1,094.28 |
| 2017-07-14 | 1,133.58 |
| 2017-07-13 | 1,120.48 |
| 2017-07-12 | 1,052.79 |
| 2017-07-11 | 1,028.78 |
| 2017-07-10 | 1,024.41 |
| 2017-07-07 | 1,044.06 |
| 2017-07-06 | 1,052.79 |
| 2017-07-05 | 1,048.43 |
| 2017-07-04 | 1,041.88 |
| 2017-07-03 | 1,057.16 |
| 2017-06-30 | 1,074.63 |
| 2017-06-29 | 1,083.36 |
| 2017-06-28 | 1,083.36 |
| 2017-06-27 | 1,074.63 |
| 2017-06-26 | 1,070.26 |
| 2017-06-23 | 1,074.51 |
| 2017-06-22 | 1,074.51 |
| 2017-06-21 | 1,061.77 |
| 2017-06-20 | 1,072.38 |
| 2017-06-19 | 1,076.63 |
| 2017-06-16 | 1,059.64 |
| 2017-06-15 | 1,066.01 |
| 2017-06-14 | 1,085.13 |
| 2017-06-13 | 1,063.89 |
| 2017-06-12 | 1,072.38 |
| 2017-06-09 | 1,070.26 |
| 2017-06-08 | 1,085.13 |
| 2017-06-07 | 1,089.38 |
| 2017-06-06 | 1,100.00 |
| 2017-06-05 | 1,108.49 |
| 2017-06-02 | 1,110.61 |
| 2017-06-01 | 1,104.24 |
| 2017-05-31 | 1,093.62 |
| 2017-05-29 | 1,085.13 |
| 2017-05-26 | 1,100.00 |
| 2017-05-25 | 1,093.62 |
| 2017-05-24 | 1,091.50 |
| 2017-05-23 | 1,110.61 |
| 2017-05-22 | 1,087.25 |
| 2017-05-19 | 1,093.62 |
| 2017-05-18 | 1,100.00 |
| 2017-05-17 | 1,091.50 |
| 2017-05-16 | 1,106.37 |
| 2017-05-15 | 1,108.49 |
| 2017-05-12 | 1,106.37 |
| 2017-05-11 | 1,110.61 |
| 2017-05-10 | 1,095.75 |
| 2017-05-09 | 1,100.00 |
| 2017-05-08 | 1,121.23 |
| 2017-05-05 | 1,119.11 |
| 2017-05-04 | 1,133.98 |
| 2017-05-02 | 1,146.72 |
| 2017-04-28 | 1,178.58 |
| 2017-04-27 | 1,163.71 |
| 2017-04-26 | 1,184.95 |
| 2017-04-25 | 1,176.45 |
| 2017-04-24 | 1,157.34 |
| 2017-04-21 | 1,163.71 |
| 2017-04-20 | 1,146.72 |
| 2017-04-19 | 1,121.23 |
| 2017-04-18 | 1,136.10 |
| 2017-04-13 | 1,155.22 |
| 2017-04-12 | 1,155.22 |
| 2017-04-11 | 1,138.22 |
| 2017-04-10 | 1,131.85 |
| 2017-04-07 | 1,136.10 |
| 2017-04-06 | 1,133.98 |
| 2017-04-05 | 1,127.61 |
| 2017-04-03 | 1,131.85 |
| 2017-03-31 | 1,076.63 |
| 2017-03-30 | 1,104.24 |
| 2017-03-29 | 1,108.49 |
| 2017-03-28 | 1,112.74 |
| 2017-03-27 | 1,106.37 |
| 2017-03-24 | 1,116.99 |
| 2017-03-23 | 1,093.62 |
| 2017-03-22 | 1,102.12 |
| 2017-03-21 | 1,104.24 |
| 2017-03-20 | 1,095.75 |
| 2017-03-17 | 1,112.74 |
| 2017-03-16 | 1,078.76 |
| 2017-03-15 | 1,057.52 |
| 2017-03-14 | 1,068.14 |
| 2017-03-13 | 1,053.27 |
| 2017-03-10 | 1,040.53 |
| 2017-03-09 | 1,038.40 |
| 2017-03-08 | 1,044.77 |
| 2017-03-07 | 1,049.02 |
| 2017-03-06 | 1,051.15 |
| 2017-03-03 | 1,053.27 |
| 2017-03-02 | 1,051.15 |
| 2017-03-01 | 1,025.66 |
| 2017-02-28 | 1,023.54 |
| 2017-02-27 | 1,000.17 |
| 2017-02-24 | 998.05 |
| 2017-02-23 | 1,004.42 |
| 2017-02-22 | 1,002.30 |
| 2017-02-21 | 991.68 |
| 2017-02-20 | 995.92 |
| 2017-02-17 | 987.43 |
| 2017-02-16 | 995.92 |
| 2017-02-15 | 956.63 |
| 2017-02-14 | 974.69 |
| 2017-02-13 | 983.18 |
| 2017-02-10 | 998.05 |
| 2017-02-09 | 983.18 |
| 2017-02-08 | 987.43 |
| 2017-02-07 | 987.43 |
| 2017-02-06 | 985.31 |
| 2017-02-03 | 981.06 |
| 2017-02-02 | 978.93 |
| 2017-02-01 | 955.57 |
| 2017-01-27 | 924.77 |
| 2017-01-26 | 935.39 |
| 2017-01-25 | 939.64 |
| 2017-01-24 | 961.94 |
| 2017-01-23 | 976.81 |
| 2017-01-20 | 961.94 |
| 2017-01-19 | 1,053.27 |
| 2017-01-18 | 1,057.52 |
| 2017-01-17 | 1,027.78 |
| 2017-01-16 | 1,029.91 |
| 2017-01-13 | 1,025.66 |
| 2017-01-12 | 1,027.78 |
| 2017-01-11 | 1,025.66 |
| 2017-01-10 | 1,023.54 |
| 2017-01-09 | 1,019.29 |
| 2017-01-06 | 993.80 |
| 2017-01-05 | 998.05 |
| 2017-01-04 | 991.68 |
| 2017-01-03 | 976.81 |
| 2016-12-30 | 987.43 |
| 2016-12-29 | 961.94 |
| 2016-12-28 | 978.93 |
| 2016-12-23 | 957.69 |
| 2016-12-22 | 972.56 |
| 2016-12-21 | 983.18 |
| 2016-12-20 | 993.80 |
| 2016-12-19 | 995.92 |
| 2016-12-16 | 1,027.78 |
| 2016-12-15 | 989.55 |
| 2016-12-14 | 983.18 |
| 2016-12-13 | 1,010.79 |
| 2016-12-12 | 1,006.54 |
| 2016-12-09 | 989.55 |
| 2016-12-08 | 1,017.16 |
| 2016-12-07 | 1,025.66 |
| 2016-12-06 | 1,006.54 |
| 2016-12-05 | 1,025.66 |
| 2016-12-02 | 1,025.66 |
| 2016-12-01 | 1,029.91 |
| 2016-11-30 | 1,053.27 |
| 2016-11-29 | 1,063.89 |
| 2016-11-28 | 1,053.27 |
| 2016-11-25 | 1,051.15 |
| 2016-11-24 | 1,085.13 |
| 2016-11-23 | 1,110.61 |
| 2016-11-22 | 1,114.86 |
| 2016-11-21 | 1,095.75 |
| 2016-11-18 | 1,085.13 |
| 2016-11-17 | 1,091.50 |
| 2016-11-16 | 1,066.01 |
| 2016-11-15 | 1,068.14 |
| 2016-11-14 | 1,083.00 |
| 2016-11-11 | 1,116.99 |
| 2016-11-10 | 1,157.34 |
| 2016-11-09 | 1,176.45 |
| 2016-11-08 | 1,176.45 |
| 2016-11-07 | 1,153.09 |
| 2016-11-04 | 1,140.35 |
| 2016-11-03 | 1,133.98 |
| 2016-11-02 | 1,146.72 |
| 2016-11-01 | 1,161.59 |
| 2016-10-31 | 1,144.60 |
| 2016-10-28 | 1,155.22 |
| 2016-10-27 | 1,159.46 |
| 2016-10-26 | 1,159.46 |
| 2016-10-25 | 1,153.09 |
| 2016-10-24 | 1,174.33 |
| 2016-10-20 | 1,138.22 |
| 2016-10-19 | 1,119.11 |
| 2016-10-18 | 1,121.23 |
| 2016-10-17 | 1,104.24 |
| 2016-10-14 | 1,116.99 |
| 2016-10-13 | 1,129.73 |
| 2016-10-12 | 1,138.22 |
| 2016-10-11 | 1,148.84 |
| 2016-10-07 | 1,182.83 |
| 2016-10-06 | 1,182.83 |
| 2016-10-05 | 1,193.34 |
| 2016-10-04 | 1,205.96 |
| 2016-10-03 | 1,214.37 |
| 2016-09-30 | 1,195.44 |
| 2016-09-29 | 1,245.92 |
| 2016-09-28 | 1,248.02 |
| 2016-09-27 | 1,182.83 |
| 2016-09-26 | 1,195.44 |
| 2016-09-23 | 1,161.80 |
| 2016-09-22 | 1,168.11 |
| 2016-09-21 | 1,149.18 |
| 2016-09-20 | 1,149.18 |
| 2016-09-19 | 1,172.31 |
| 2016-09-15 | 1,126.05 |
| 2016-09-14 | 1,126.05 |
| 2016-09-13 | 1,123.94 |
| 2016-09-12 | 1,117.63 |
| 2016-09-09 | 1,149.18 |
| 2016-09-08 | 1,176.52 |
| 2016-09-07 | 1,144.97 |
| 2016-09-06 | 1,178.62 |
| 2016-09-05 | 1,170.21 |
| 2016-09-02 | 1,147.08 |
| 2016-09-01 | 1,134.46 |
| 2016-08-31 | 1,161.80 |
| 2016-08-30 | 1,142.87 |
| 2016-08-29 | 1,140.77 |
| 2016-08-26 | 1,134.46 |
| 2016-08-25 | 1,144.97 |
| 2016-08-24 | 1,140.77 |
| 2016-08-23 | 1,138.66 |
| 2016-08-22 | 1,147.08 |
| 2016-08-19 | 1,163.90 |
| 2016-08-18 | 1,166.00 |
| 2016-08-17 | 1,157.59 |
| 2016-08-16 | 1,113.43 |
| 2016-08-15 | 1,121.84 |
| 2016-08-12 | 1,157.59 |
| 2016-08-11 | 1,163.90 |
| 2016-08-10 | 1,153.38 |
| 2016-08-09 | 1,144.97 |
| 2016-08-08 | 1,147.08 |
| 2016-08-05 | 1,147.08 |
| 2016-08-04 | 1,174.41 |
| 2016-08-03 | 1,178.62 |
| 2016-08-01 | 1,159.69 |
| 2016-07-29 | 1,151.28 |
| 2016-07-28 | 1,172.31 |
| 2016-07-27 | 1,138.66 |
| 2016-07-26 | 1,161.80 |
| 2016-07-25 | 1,142.87 |
| 2016-07-22 | 1,153.38 |
| 2016-07-21 | 1,155.49 |
| 2016-07-20 | 1,159.69 |
| 2016-07-19 | 1,134.46 |
| 2016-07-18 | 1,142.87 |
| 2016-07-15 | 1,132.35 |
| 2016-07-14 | 1,115.53 |
| 2016-07-13 | 1,117.63 |
| 2016-07-12 | 1,113.43 |
| 2016-07-11 | 1,107.12 |
| 2016-07-08 | 1,092.40 |
| 2016-07-07 | 1,098.71 |
| 2016-07-06 | 1,073.47 |
| 2016-07-05 | 1,094.50 |
| 2016-07-04 | 1,107.12 |
| 2016-06-30 | 1,138.66 |
| 2016-06-29 | 1,079.78 |
| 2016-06-28 | 1,052.44 |
| 2016-06-27 | 1,056.65 |
| 2016-06-24 | 1,054.54 |
| 2016-06-23 | 1,077.68 |
| 2016-06-22 | 1,086.09 |
| 2016-06-21 | 1,056.65 |
| 2016-06-20 | 1,062.96 |
| 2016-06-17 | 1,041.93 |
| 2016-06-16 | 1,033.51 |
| 2016-06-15 | 1,062.96 |
| 2016-06-14 | 1,058.75 |
| 2016-06-13 | 1,067.16 |
| 2016-06-10 | 1,056.87 |
| 2016-06-08 | 1,073.34 |
| 2016-06-07 | 1,085.69 |
| 2016-06-06 | 1,075.40 |
| 2016-06-03 | 1,073.34 |
| 2016-06-02 | 1,048.64 |
| 2016-06-01 | 1,065.10 |
| 2016-05-31 | 1,028.05 |
| 2016-05-30 | 1,040.40 |
| 2016-05-27 | 1,034.23 |
| 2016-05-26 | 1,011.58 |
| 2016-05-25 | 1,009.52 |
| 2016-05-24 | 1,015.70 |
| 2016-05-23 | 1,009.52 |
| 2016-05-20 | 1,007.47 |
| 2016-05-19 | 997.17 |
| 2016-05-18 | 997.17 |
| 2016-05-17 | 1,021.88 |
| 2016-05-16 | 1,011.58 |
| 2016-05-13 | 1,025.99 |
| 2016-05-12 | 1,013.64 |
| 2016-05-11 | 1,019.82 |
| 2016-05-10 | 1,030.11 |
| 2016-05-09 | 1,032.17 |
| 2016-05-06 | 1,009.52 |
| 2016-05-05 | 1,032.17 |
| 2016-05-04 | 1,042.46 |
| 2016-05-03 | 1,017.76 |
| 2016-04-29 | 1,032.17 |
| 2016-04-28 | 995.11 |
| 2016-04-27 | 999.23 |
| 2016-04-26 | 1,003.35 |
| 2016-04-25 | 982.76 |
| 2016-04-22 | 988.94 |
| 2016-04-21 | 970.41 |
| 2016-04-20 | 972.47 |
| 2016-04-19 | 1,005.41 |
| 2016-04-18 | 964.24 |
| 2016-04-15 | 974.53 |
| 2016-04-14 | 918.95 |
| 2016-04-13 | 907.63 |
| 2016-04-12 | 913.80 |
| 2016-04-11 | 904.54 |
| 2016-04-08 | 903.51 |
| 2016-04-07 | 897.34 |
| 2016-04-06 | 896.31 |
| 2016-04-05 | 890.13 |
| 2016-04-01 | 897.34 |
| 2016-03-31 | 909.69 |
| 2016-03-30 | 931.30 |
| 2016-03-29 | 945.71 |
| 2016-03-24 | 933.36 |
| 2016-03-23 | 905.57 |
| 2016-03-22 | 919.98 |
| 2016-03-21 | 921.01 |
| 2016-03-18 | 926.16 |
| 2016-03-17 | 937.48 |
| 2016-03-16 | 909.69 |
| 2016-03-15 | 899.40 |
| 2016-03-14 | 901.45 |
| 2016-03-11 | 902.48 |
| 2016-03-10 | 889.10 |
| 2016-03-09 | 888.07 |
| 2016-03-08 | 876.75 |
| 2016-03-07 | 882.93 |
| 2016-03-04 | 913.80 |
| 2016-03-03 | 909.69 |
| 2016-03-02 | 895.28 |
| 2016-03-01 | 893.22 |
| 2016-02-29 | 872.63 |
| 2016-02-26 | 902.48 |
| 2016-02-25 | 893.22 |
| 2016-02-24 | 899.40 |
| 2016-02-23 | 906.60 |
| 2016-02-22 | 909.69 |
| 2016-02-19 | 906.60 |
| 2016-02-18 | 909.69 |
| 2016-02-17 | 889.10 |
| 2016-02-16 | 917.92 |
| 2016-02-15 | 926.16 |
| 2016-02-12 | 862.34 |
| 2016-02-11 | 851.02 |
| 2016-02-05 | 893.22 |
| 2016-02-04 | 882.93 |
| 2016-02-03 | 877.78 |
| 2016-02-02 | 891.16 |
| 2016-02-01 | 908.66 |
| 2016-01-29 | 916.89 |
| 2016-01-28 | 889.10 |
| 2016-01-27 | 881.90 |
| 2016-01-26 | 875.72 |
| 2016-01-25 | 893.22 |
| 2016-01-22 | 846.90 |
| 2016-01-21 | 819.11 |
| 2016-01-20 | 887.04 |
| 2016-01-19 | 888.07 |
| 2016-01-18 | 894.25 |
| 2016-01-15 | 877.78 |
| 2016-01-14 | 889.10 |
| 2016-01-13 | 908.66 |
| 2016-01-12 | 908.66 |
| 2016-01-11 | 898.37 |
| 2016-01-08 | 953.95 |
| 2016-01-07 | 988.94 |
| 2016-01-06 | 1,005.41 |
| 2016-01-05 | 1,019.82 |
| 2016-01-04 | 986.88 |
| 2015-12-31 | 1,030.11 |
| 2015-12-30 | 1,025.99 |
| 2015-12-29 | 1,019.82 |
| 2015-12-28 | 1,013.64 |
| 2015-12-24 | 1,011.58 |
| 2015-12-23 | 1,017.76 |
| 2015-12-22 | 1,015.70 |
| 2015-12-21 | 1,009.52 |
| 2015-12-18 | 1,054.81 |
| 2015-12-17 | 1,019.82 |
| 2015-12-16 | 986.88 |
| 2015-12-15 | 997.17 |
| 2015-12-14 | 986.88 |
| 2015-12-11 | 999.23 |
| 2015-12-10 | 988.94 |
| 2015-12-09 | 986.88 |
| 2015-12-08 | 997.17 |
| 2015-12-07 | 1,001.29 |
| 2015-12-04 | 988.94 |
| 2015-12-03 | 993.06 |
| 2015-12-02 | 999.23 |
| 2015-12-01 | 1,001.29 |
| 2015-11-30 | 988.94 |
| 2015-11-27 | 978.65 |
| 2015-11-26 | 1,003.35 |
| 2015-11-25 | 988.94 |
| 2015-11-24 | 999.23 |
| 2015-11-23 | 1,009.52 |
| 2015-11-20 | 1,034.23 |
| 2015-11-19 | 1,015.70 |
| 2015-11-18 | 982.76 |
| 2015-11-17 | 999.23 |
| 2015-11-16 | 993.06 |
| 2015-11-13 | 1,001.29 |
| 2015-11-12 | 1,011.58 |
| 2015-11-11 | 997.17 |
| 2015-11-10 | 995.11 |
| 2015-11-09 | 1,011.58 |
| 2015-11-06 | 1,013.64 |
| 2015-11-05 | 1,032.17 |
| 2015-11-04 | 1,007.47 |
| 2015-11-03 | 1,023.93 |
| 2015-11-02 | 1,013.64 |
| 2015-10-30 | 1,025.99 |
| 2015-10-29 | 1,038.34 |
| 2015-10-28 | 1,034.23 |
| 2015-10-27 | 1,054.81 |
| 2015-10-26 | 1,077.45 |
| 2015-10-23 | 1,056.87 |
| 2015-10-22 | 1,056.87 |
| 2015-10-20 | 1,071.28 |
| 2015-10-19 | 1,063.04 |
| 2015-10-16 | 1,060.99 |
| 2015-10-15 | 1,050.69 |
| 2015-10-14 | 1,007.47 |
| 2015-10-13 | 997.17 |
| 2015-10-12 | 984.82 |
| 2015-10-09 | 986.88 |
| 2015-10-08 | 1,003.35 |
| 2015-10-07 | 1,021.88 |
| 2015-10-06 | 1,036.28 |
| 2015-10-05 | 1,044.52 |
| 2015-10-02 | 1,065.10 |
| 2015-09-30 | 1,085.69 |
| 2015-09-29 | 1,017.76 |
| 2015-09-25 | 1,023.93 |
| 2015-09-24 | 1,042.46 |
| 2015-09-23 | 988.94 |
| 2015-09-22 | 1,011.37 |
| 2015-09-21 | 1,015.45 |
| 2015-09-18 | 1,017.49 |
| 2015-09-17 | 1,003.21 |
| 2015-09-16 | 1,009.33 |
| 2015-09-15 | 978.74 |
| 2015-09-14 | 980.78 |
| 2015-09-11 | 1,003.21 |
| 2015-09-10 | 1,011.37 |
| 2015-09-09 | 1,003.21 |
| 2015-09-08 | 960.39 |
| 2015-09-07 | 964.47 |
| 2015-09-04 | 988.94 |
| 2015-09-02 | 956.31 |
| 2015-09-01 | 952.23 |
| 2015-08-31 | 968.55 |
| 2015-08-28 | 968.55 |
| 2015-08-27 | 952.23 |
| 2015-08-26 | 892.08 |
| 2015-08-25 | 925.72 |
| 2015-08-24 | 944.08 |
| 2015-08-21 | 1,015.45 |
| 2015-08-20 | 1,029.72 |
| 2015-08-19 | 1,035.84 |
| 2015-08-18 | 1,062.35 |
| 2015-08-17 | 1,068.47 |
| 2015-08-14 | 997.10 |
| 2015-08-13 | 984.86 |
| 2015-08-12 | 1,015.45 |
| 2015-08-11 | 995.06 |
| 2015-08-10 | 999.14 |
| 2015-08-07 | 972.63 |
| 2015-08-06 | 980.78 |
| 2015-08-05 | 990.98 |
| 2015-08-04 | 995.06 |
| 2015-08-03 | 1,007.29 |
| 2015-07-31 | 972.63 |
| 2015-07-30 | 988.94 |
| 2015-07-29 | 984.86 |
| 2015-07-28 | 960.39 |
| 2015-07-27 | 956.31 |
| 2015-07-24 | 986.90 |
| 2015-07-23 | 988.94 |
| 2015-07-22 | 999.14 |
| 2015-07-21 | 1,005.25 |
| 2015-07-20 | 980.78 |
| 2015-07-17 | 978.74 |
| 2015-07-16 | 970.59 |
| 2015-07-15 | 925.72 |
| 2015-07-14 | 946.12 |
| 2015-07-13 | 948.16 |
| 2015-07-10 | 919.61 |
| 2015-07-09 | 892.08 |
| 2015-07-08 | 840.08 |
| 2015-07-07 | 907.37 |
| 2015-07-06 | 978.74 |
| 2015-07-03 | 1,005.25 |
| 2015-07-02 | 1,011.37 |
| 2015-06-30 | 1,007.29 |
| 2015-06-29 | 990.98 |
| 2015-06-26 | 1,003.21 |
| 2015-06-25 | 1,029.72 |
| 2015-06-24 | 1,027.68 |
| 2015-06-23 | 1,013.41 |
| 2015-06-22 | 1,003.21 |
| 2015-06-19 | 1,005.25 |
| 2015-06-18 | 997.10 |
| 2015-06-17 | 1,005.25 |
| 2015-06-16 | 997.10 |
| 2015-06-15 | 993.02 |
| 2015-06-12 | 993.02 |
| 2015-06-11 | 948.16 |
| 2015-06-10 | 929.80 |
| 2015-06-09 | 944.08 |
| 2015-06-08 | 974.66 |
| 2015-06-05 | 986.67 |
| 2015-06-04 | 978.67 |
| 2015-06-03 | 994.68 |
| 2015-06-02 | 994.68 |
| 2015-06-01 | 982.67 |
| 2015-05-29 | 986.67 |
| 2015-05-28 | 978.67 |
| 2015-05-27 | 1,000.68 |
| 2015-05-26 | 1,010.69 |
| 2015-05-22 | 970.66 |
| 2015-05-21 | 960.66 |
| 2015-05-20 | 990.67 |
| 2015-05-19 | 1,002.68 |
| 2015-05-18 | 978.67 |
| 2015-05-15 | 998.68 |
| 2015-05-14 | 970.66 |
| 2015-05-13 | 992.68 |
| 2015-05-12 | 1,008.69 |
| 2015-05-11 | 1,012.69 |
| 2015-05-08 | 1,006.68 |
| 2015-05-07 | 982.67 |
| 2015-05-06 | 1,012.69 |
| 2015-05-05 | 1,068.72 |
| 2015-05-04 | 1,072.73 |
| 2015-04-30 | 1,058.72 |
| 2015-04-29 | 1,044.71 |
| 2015-04-28 | 1,014.69 |
| 2015-04-27 | 1,048.71 |
| 2015-04-24 | 1,044.71 |
| 2015-04-23 | 1,076.73 |
| 2015-04-22 | 1,014.69 |
| 2015-04-21 | 1,010.69 |
| 2015-04-20 | 1,010.69 |
| 2015-04-17 | 1,018.69 |
| 2015-04-16 | 1,026.70 |
| 2015-04-15 | 1,006.68 |
| 2015-04-14 | 1,006.68 |
| 2015-04-13 | 982.67 |
| 2015-04-10 | 1,018.69 |
| 2015-04-09 | 990.67 |
| 2015-04-08 | 980.67 |
| 2015-04-02 | 962.66 |
| 2015-04-01 | 946.65 |
| 2015-03-31 | 916.63 |
| 2015-03-30 | 890.61 |
| 2015-03-27 | 904.62 |
| 2015-03-26 | 900.62 |
| 2015-03-25 | 840.58 |
| 2015-03-24 | 836.58 |
| 2015-03-23 | 850.59 |
| 2015-03-20 | 846.59 |
| 2015-03-19 | 865.60 |
| 2015-03-18 | 876.60 |
| 2015-03-17 | 875.60 |
| 2015-03-16 | 877.60 |
| 2015-03-13 | 888.61 |
| 2015-03-12 | 872.60 |
| 2015-03-11 | 878.61 |
| 2015-03-10 | 872.60 |
| 2015-03-09 | 867.60 |
| 2015-03-06 | 906.62 |
| 2015-03-05 | 888.61 |
| 2015-03-04 | 889.61 |
| 2015-03-03 | 900.62 |
| 2015-03-02 | 922.63 |
| 2015-02-27 | 899.62 |
| 2015-02-26 | 902.62 |
| 2015-02-25 | 924.63 |
| 2015-02-24 | 908.62 |
| 2015-02-23 | 904.62 |
| 2015-02-18 | 920.63 |
| 2015-02-17 | 924.63 |
| 2015-02-16 | 922.63 |
| 2015-02-13 | 942.65 |
| 2015-02-12 | 954.65 |
| 2015-02-11 | 938.64 |
| 2015-02-10 | 908.62 |
| 2015-02-09 | 896.62 |
| 2015-02-06 | 932.64 |
| 2015-02-05 | 956.65 |
| 2015-02-04 | 952.65 |
| 2015-02-03 | 984.67 |
| 2015-02-02 | 970.66 |
| 2015-01-30 | 940.64 |
| 2015-01-29 | 946.65 |
| 2015-01-28 | 948.65 |
| 2015-01-27 | 952.65 |
| 2015-01-26 | 966.66 |
| 2015-01-23 | 978.67 |
| 2015-01-22 | 952.65 |
| 2015-01-21 | 982.67 |
| 2015-01-20 | 990.67 |
| 2015-01-19 | 974.66 |
| 2015-01-16 | 964.66 |
| 2015-01-15 | 970.66 |
| 2015-01-14 | 990.67 |
| 2015-01-13 | 960.66 |
| 2015-01-12 | 972.66 |
| 2015-01-09 | 964.66 |
| 2015-01-08 | 972.66 |
| 2015-01-07 | 920.63 |
| 2015-01-06 | 904.62 |
| 2015-01-05 | 883.61 |
| 2015-01-02 | 902.62 |
| 2014-12-31 | 910.63 |
| 2014-12-30 | 930.64 |
| 2014-12-29 | 928.64 |
| 2014-12-24 | 920.63 |
| 2014-12-23 | 926.64 |
| 2014-12-22 | 924.63 |
| 2014-12-19 | 928.64 |
| 2014-12-18 | 936.64 |
| 2014-12-17 | 898.62 |
| 2014-12-16 | 924.63 |
| 2014-12-15 | 942.65 |
| 2014-12-12 | 968.66 |
| 2014-12-11 | 944.65 |
| 2014-12-10 | 948.65 |
| 2014-12-09 | 894.62 |
| 2014-12-08 | 873.60 |
| 2014-12-05 | 908.62 |
| 2014-12-04 | 908.62 |
| 2014-12-03 | 954.65 |
| 2014-12-02 | 956.65 |
| 2014-12-01 | 954.65 |
| 2014-11-28 | 970.66 |
| 2014-11-27 | 974.66 |
| 2014-11-26 | 992.68 |
| 2014-11-25 | 970.66 |
| 2014-11-24 | 982.67 |
| 2014-11-21 | 978.67 |
| 2014-11-20 | 984.67 |
| 2014-11-19 | 964.66 |
| 2014-11-18 | 978.67 |
| 2014-11-17 | 956.65 |
| 2014-11-14 | 980.67 |
| 2014-11-13 | 970.66 |
| 2014-11-12 | 958.66 |
| 2014-11-11 | 950.65 |
| 2014-11-10 | 946.65 |
| 2014-11-07 | 926.64 |
| 2014-11-06 | 922.63 |
| 2014-11-05 | 916.63 |
| 2014-11-04 | 899.62 |
| 2014-11-03 | 906.62 |
| 2014-10-31 | 920.63 |
| 2014-10-30 | 916.63 |
| 2014-10-29 | 894.62 |
| 2014-10-28 | 865.60 |
| 2014-10-27 | 861.59 |
| 2014-10-24 | 870.60 |
| 2014-10-23 | 866.60 |
| 2014-10-22 | 866.60 |
| 2014-10-21 | 824.57 |
| 2014-10-20 | 839.58 |
| 2014-10-17 | 845.59 |
| 2014-10-16 | 839.58 |
| 2014-10-15 | 858.59 |
| 2014-10-14 | 858.59 |
| 2014-10-13 | 821.57 |
| 2014-10-10 | 845.59 |
| 2014-10-09 | 860.59 |
| 2014-10-08 | 859.59 |
| 2014-10-07 | 835.58 |
| 2014-10-06 | 793.55 |
| 2014-10-03 | 782.55 |
| 2014-09-30 | 807.56 |
| 2014-09-29 | 789.55 |
| 2014-09-26 | 798.56 |
| 2014-09-25 | 792.55 |
| 2014-09-24 | 802.56 |
| 2014-09-23 | 779.54 |
| 2014-09-22 | 784.50 |
| 2014-09-19 | 801.36 |
| 2014-09-18 | 809.29 |
| 2014-09-17 | 798.38 |
| 2014-09-16 | 802.35 |
| 2014-09-15 | 815.24 |
| 2014-09-12 | 826.15 |
| 2014-09-11 | 820.20 |
| 2014-09-10 | 831.11 |
| 2014-09-08 | 823.17 |
| 2014-09-05 | 801.36 |
| 2014-09-04 | 817.22 |
| 2014-09-03 | 828.13 |
| 2014-09-02 | 816.23 |
| 2014-09-01 | 841.02 |
| 2014-08-29 | 829.12 |
| 2014-08-28 | 824.17 |
| 2014-08-27 | 810.28 |
| 2014-08-26 | 819.21 |
| 2014-08-25 | 844.99 |
| 2014-08-22 | 850.94 |
| 2014-08-21 | 851.93 |
| 2014-08-20 | 845.98 |
| 2014-08-19 | 841.02 |
| 2014-08-18 | 831.11 |
| 2014-08-15 | 790.45 |
| 2014-08-14 | 802.35 |
| 2014-08-13 | 807.31 |
| 2014-08-12 | 791.44 |
| 2014-08-11 | 797.39 |
| 2014-08-08 | 798.38 |
| 2014-08-07 | 772.60 |
| 2014-08-06 | 793.43 |
| 2014-08-05 | 750.79 |
| 2014-08-04 | 760.70 |
| 2014-08-01 | 771.61 |
| 2014-07-31 | 764.67 |
| 2014-07-30 | 769.63 |
| 2014-07-29 | 772.60 |
| 2014-07-28 | 784.50 |
| 2014-07-25 | 837.06 |
| 2014-07-24 | 852.92 |
| 2014-07-23 | 848.96 |
| 2014-07-22 | 831.11 |
| 2014-07-21 | 821.19 |
| 2014-07-18 | 825.16 |
| 2014-07-17 | 833.09 |
| 2014-07-16 | 794.42 |
| 2014-07-15 | 812.27 |
| 2014-07-14 | 813.26 |
| 2014-07-11 | 826.15 |
| 2014-07-10 | 784.50 |
| 2014-07-09 | 773.59 |
| 2014-07-08 | 769.63 |
| 2014-07-07 | 783.51 |
| 2014-07-04 | 785.49 |
| 2014-07-03 | 776.57 |
| 2014-07-02 | 780.54 |
| 2014-06-30 | 786.49 |
| 2014-06-27 | 796.40 |
| 2014-06-26 | 780.54 |
| 2014-06-25 | 782.52 |
| 2014-06-24 | 760.70 |
| 2014-06-23 | 756.74 |
| 2014-06-20 | 765.50 |
| 2014-06-19 | 777.18 |
| 2014-06-18 | 779.13 |
| 2014-06-17 | 770.37 |
| 2014-06-16 | 784.00 |
| 2014-06-13 | 777.18 |
| 2014-06-12 | 762.58 |
| 2014-06-11 | 781.08 |
| 2014-06-10 | 766.47 |
| 2014-06-09 | 760.63 |
| 2014-06-06 | 739.21 |
| 2014-06-05 | 735.32 |
| 2014-06-04 | 742.13 |
| 2014-06-03 | 755.76 |
| 2014-05-30 | 737.27 |
| 2014-05-29 | 738.24 |
| 2014-05-28 | 735.32 |
| 2014-05-27 | 767.45 |
| 2014-05-26 | 757.71 |
| 2014-05-23 | 756.74 |
| 2014-05-22 | 737.27 |
| 2014-05-21 | 730.45 |
| 2014-05-20 | 749.92 |
| 2014-05-19 | 774.26 |
| 2014-05-16 | 756.74 |
| 2014-05-15 | 750.90 |
| 2014-05-14 | 774.26 |
| 2014-05-13 | 727.53 |
| 2014-05-12 | 720.72 |
| 2014-05-09 | 727.53 |
| 2014-05-08 | 748.95 |
| 2014-05-07 | 747.98 |
| 2014-05-05 | 741.16 |
| 2014-05-02 | 748.95 |
| 2014-04-30 | 720.72 |
| 2014-04-29 | 673.01 |
| 2014-04-28 | 657.43 |
| 2014-04-25 | 669.12 |
| 2014-04-24 | 681.77 |
| 2014-04-23 | 680.80 |
| 2014-04-22 | 667.17 |
| 2014-04-17 | 651.59 |
| 2014-04-16 | 657.43 |
| 2014-04-15 | 675.93 |
| 2014-04-14 | 672.04 |
| 2014-04-11 | 669.12 |
| 2014-04-10 | 662.30 |
| 2014-04-09 | 661.33 |
| 2014-04-08 | 666.20 |
| 2014-04-07 | 661.33 |
| 2014-04-04 | 639.91 |
| 2014-04-03 | 656.46 |
| 2014-04-02 | 652.57 |
| 2014-04-01 | 660.35 |
| 2014-03-31 | 621.41 |
| 2014-03-28 | 624.33 |
| 2014-03-27 | 629.20 |
| 2014-03-26 | 610.70 |
| 2014-03-25 | 622.39 |
| 2014-03-24 | 609.73 |
| 2014-03-21 | 619.46 |
| 2014-03-20 | 622.39 |
| 2014-03-19 | 620.44 |
| 2014-03-18 | 619.46 |
| 2014-03-17 | 624.33 |
| 2014-03-14 | 624.33 |
| 2014-03-13 | 637.96 |
| 2014-03-12 | 641.86 |
| 2014-03-11 | 657.43 |
| 2014-03-10 | 652.57 |
| 2014-03-07 | 673.01 |
| 2014-03-06 | 683.72 |
| 2014-03-05 | 676.91 |
| 2014-03-04 | 678.85 |
| 2014-03-03 | 677.88 |
| 2014-02-28 | 690.54 |
| 2014-02-27 | 664.25 |
| 2014-02-26 | 657.43 |
| 2014-02-25 | 648.67 |
| 2014-02-24 | 651.59 |
| 2014-02-21 | 657.43 |
| 2014-02-20 | 657.43 |
| 2014-02-19 | 638.94 |
| 2014-02-18 | 655.49 |
| 2014-02-17 | 659.38 |
| 2014-02-14 | 659.38 |
| 2014-02-13 | 658.41 |
| 2014-02-12 | 660.35 |
| 2014-02-11 | 631.15 |
| 2014-02-10 | 634.07 |
| 2014-02-07 | 638.94 |
| 2014-02-06 | 615.57 |
| 2014-02-05 | 605.83 |
| 2014-02-04 | 586.36 |
| 2014-01-30 | 600.97 |
| 2014-01-29 | 614.60 |
| 2014-01-28 | 600.97 |
| 2014-01-27 | 614.60 |
| 2014-01-24 | 633.09 |
| 2014-01-23 | 641.86 |
| 2014-01-22 | 638.94 |
| 2014-01-21 | 632.12 |
| 2014-01-20 | 628.23 |
| 2014-01-17 | 636.02 |
| 2014-01-16 | 630.17 |
| 2014-01-15 | 628.23 |
| 2014-01-14 | 602.91 |
| 2014-01-13 | 612.65 |
| 2014-01-10 | 616.54 |
| 2014-01-09 | 602.91 |
| 2014-01-08 | 613.62 |
| 2014-01-07 | 615.57 |
| 2014-01-06 | 622.39 |
| 2014-01-03 | 646.72 |
| 2014-01-02 | 647.70 |
| 2013-12-31 | 637.96 |
| 2013-12-30 | 631.15 |
| 2013-12-27 | 638.94 |
| 2013-12-24 | 641.86 |
| 2013-12-23 | 640.88 |
| 2013-12-20 | 615.57 |
| 2013-12-19 | 638.94 |
| 2013-12-18 | 623.36 |
| 2013-12-17 | 614.60 |
| 2013-12-16 | 608.76 |
| 2013-12-13 | 624.33 |
| 2013-12-12 | 611.68 |
| 2013-12-11 | 609.73 |
| 2013-12-10 | 615.57 |
| 2013-12-09 | 620.44 |
| 2013-12-06 | 622.39 |
| 2013-12-05 | 597.07 |
| 2013-12-04 | 600.97 |
| 2013-12-03 | 610.70 |
| 2013-12-02 | 611.68 |
| 2013-11-29 | 598.05 |
| 2013-11-28 | 587.34 |
| 2013-11-27 | 585.39 |
| 2013-11-26 | 579.55 |
| 2013-11-25 | 589.28 |
| 2013-11-22 | 559.10 |
| 2013-11-21 | 555.21 |
| 2013-11-20 | 549.37 |
| 2013-11-19 | 555.21 |
| 2013-11-18 | 544.50 |
| 2013-11-15 | 536.71 |
| 2013-11-14 | 525.03 |
| 2013-11-13 | 512.37 |
| 2013-11-12 | 517.24 |
| 2013-11-11 | 529.90 |
| 2013-11-08 | 529.90 |
| 2013-11-07 | 528.92 |
| 2013-11-06 | 532.82 |
| 2013-11-05 | 548.39 |
| 2013-11-04 | 547.42 |
| 2013-11-01 | 553.26 |
| 2013-10-31 | 549.37 |
| 2013-10-30 | 565.92 |
| 2013-10-29 | 562.02 |
| 2013-10-28 | 545.47 |
| 2013-10-25 | 548.39 |
| 2013-10-24 | 559.10 |
| 2013-10-23 | 556.18 |
| 2013-10-22 | 566.89 |
| 2013-10-21 | 576.63 |
| 2013-10-18 | 567.87 |
| 2013-10-17 | 566.89 |
| 2013-10-16 | 561.05 |
| 2013-10-15 | 568.84 |
| 2013-10-11 | 558.13 |
| 2013-10-10 | 558.13 |
| 2013-10-09 | 560.08 |
| 2013-10-08 | 559.10 |
| 2013-10-07 | 566.89 |
| 2013-10-04 | 557.16 |
| 2013-10-03 | 557.16 |
| 2013-10-02 | 552.29 |
| 2013-09-30 | 548.39 |
| 2013-09-27 | 546.45 |
| 2013-09-26 | 551.32 |
| 2013-09-25 | 558.13 |
| 2013-09-24 | 545.47 |
| 2013-09-23 | 550.34 |
| 2013-09-19 | 541.67 |
| 2013-09-18 | 541.67 |
| 2013-09-17 | 561.90 |
| 2013-09-16 | 553.23 |
| 2013-09-13 | 545.52 |
| 2013-09-12 | 540.71 |
| 2013-09-11 | 542.63 |
| 2013-09-10 | 531.07 |
| 2013-09-09 | 507.95 |
| 2013-09-06 | 515.66 |
| 2013-09-05 | 527.22 |
| 2013-09-04 | 533.00 |
| 2013-09-03 | 539.74 |
| 2013-09-02 | 515.66 |
| 2013-08-30 | 518.55 |
| 2013-08-29 | 500.24 |
| 2013-08-28 | 508.91 |
| 2013-08-27 | 519.51 |
| 2013-08-26 | 518.55 |
| 2013-08-23 | 519.51 |
| 2013-08-22 | 514.69 |
| 2013-08-21 | 510.84 |
| 2013-08-20 | 509.88 |
| 2013-08-19 | 518.55 |
| 2013-08-16 | 537.82 |
| 2013-08-15 | 535.89 |
| 2013-08-13 | 558.05 |
| 2013-08-12 | 559.01 |
| 2013-08-09 | 539.74 |
| 2013-08-08 | 531.07 |
| 2013-08-07 | 518.55 |
| 2013-08-06 | 522.40 |
| 2013-08-05 | 525.29 |
| 2013-08-02 | 501.20 |
| 2013-08-01 | 500.24 |
| 2013-07-31 | 505.06 |
| 2013-07-30 | 497.35 |
| 2013-07-29 | 507.95 |
| 2013-07-26 | 521.44 |
| 2013-07-25 | 515.66 |
| 2013-07-24 | 511.80 |
| 2013-07-23 | 515.66 |
| 2013-07-22 | 505.06 |
| 2013-07-19 | 487.72 |
| 2013-07-18 | 480.97 |
| 2013-07-17 | 503.13 |
| 2013-07-16 | 510.84 |
| 2013-07-15 | 520.47 |
| 2013-07-12 | 526.25 |
| 2013-07-11 | 527.22 |
| 2013-07-10 | 508.91 |
| 2013-07-09 | 526.25 |
| 2013-07-08 | 517.58 |
| 2013-07-05 | 529.15 |
| 2013-07-04 | 516.62 |
| 2013-07-03 | 518.55 |
| 2013-07-02 | 543.60 |
| 2013-06-28 | 547.45 |
| 2013-06-27 | 524.33 |
| 2013-06-26 | 514.69 |
| 2013-06-25 | 485.79 |
| 2013-06-24 | 472.30 |
| 2013-06-21 | 487.72 |
| 2013-06-20 | 496.39 |
| 2013-06-19 | 513.73 |
| 2013-06-18 | 523.36 |
| 2013-06-17 | 533.00 |
| 2013-06-14 | 512.21 |
| 2013-06-13 | 499.93 |
| 2013-06-11 | 507.49 |
| 2013-06-10 | 505.60 |
| 2013-06-07 | 527.33 |
| 2013-06-06 | 525.44 |
| 2013-06-05 | 530.16 |
| 2013-06-04 | 552.84 |
| 2013-06-03 | 539.61 |
| 2013-05-31 | 543.39 |
| 2013-05-30 | 537.72 |
| 2013-05-29 | 560.40 |
| 2013-05-28 | 553.78 |
| 2013-05-27 | 551.89 |
| 2013-05-24 | 568.90 |
| 2013-05-23 | 584.02 |
| 2013-05-22 | 611.42 |
| 2013-05-21 | 597.24 |
| 2013-05-20 | 582.13 |
| 2013-05-16 | 591.58 |
| 2013-05-15 | 578.35 |
| 2013-05-14 | 588.74 |
| 2013-05-13 | 604.80 |
| 2013-05-10 | 613.31 |
| 2013-05-09 | 613.31 |
| 2013-05-08 | 609.53 |
| 2013-05-07 | 608.58 |
| 2013-05-06 | 622.75 |
| 2013-05-03 | 631.26 |
| 2013-05-02 | 621.81 |
| 2013-04-30 | 609.53 |
| 2013-04-29 | 621.81 |
| 2013-04-26 | 602.91 |
| 2013-04-25 | 604.80 |
| 2013-04-24 | 618.97 |
| 2013-04-23 | 606.69 |
| 2013-04-22 | 615.19 |
| 2013-04-19 | 589.69 |
| 2013-04-18 | 589.69 |
| 2013-04-17 | 592.52 |
| 2013-04-16 | 575.51 |
| 2013-04-15 | 579.29 |
| 2013-04-12 | 592.52 |
| 2013-04-11 | 580.24 |
| 2013-04-10 | 588.74 |
| 2013-04-09 | 570.79 |
| 2013-04-08 | 562.29 |
| 2013-04-05 | 579.29 |
| 2013-04-03 | 560.40 |
| 2013-04-02 | 552.84 |
| 2013-03-28 | 544.34 |
| 2013-03-27 | 539.61 |
| 2013-03-26 | 551.89 |
| 2013-03-25 | 548.12 |
| 2013-03-22 | 550.01 |
| 2013-03-21 | 554.73 |
| 2013-03-20 | 535.83 |
| 2013-03-19 | 533.94 |
| 2013-03-18 | 543.39 |
| 2013-03-15 | 539.61 |
| 2013-03-14 | 561.34 |
| 2013-03-13 | 568.90 |
| 2013-03-12 | 556.62 |
| 2013-03-11 | 560.40 |
| 2013-03-08 | 567.01 |
| 2013-03-07 | 543.39 |
| 2013-03-06 | 545.28 |
| 2013-03-05 | 565.12 |
| 2013-03-04 | 551.89 |
| 2013-03-01 | 551.89 |
| 2013-02-28 | 530.16 |
| 2013-02-27 | 531.11 |
| 2013-02-26 | 530.16 |
| 2013-02-25 | 528.28 |
| 2013-02-22 | 521.66 |
| 2013-02-21 | 522.61 |
| 2013-02-20 | 518.83 |
| 2013-02-19 | 516.94 |
| 2013-02-18 | 533.94 |
| 2013-02-15 | 534.89 |
| 2013-02-14 | 517.88 |
| 2013-02-08 | 523.55 |
| 2013-02-07 | 523.55 |
| 2013-02-06 | 519.77 |
| 2013-02-05 | 515.05 |
| 2013-02-04 | 513.16 |
| 2013-02-01 | 498.99 |
| 2013-01-31 | 508.44 |
| 2013-01-30 | 508.44 |
| 2013-01-29 | 505.60 |
| 2013-01-28 | 492.37 |
| 2013-01-25 | 483.87 |
| 2013-01-24 | 481.04 |
| 2013-01-23 | 485.76 |
| 2013-01-22 | 485.76 |
| 2013-01-21 | 495.21 |
| 2013-01-18 | 492.37 |
| 2013-01-17 | 481.04 |
| 2013-01-16 | 480.09 |
| 2013-01-15 | 478.20 |
| 2013-01-14 | 489.54 |
| 2013-01-11 | 479.15 |
| 2013-01-10 | 484.82 |
| 2013-01-09 | 489.54 |
| 2013-01-08 | 488.59 |
| 2013-01-07 | 500.88 |
| 2013-01-04 | 500.88 |
| 2013-01-03 | 489.54 |
| 2013-01-02 | 487.65 |
| 2012-12-31 | 475.37 |
| 2012-12-28 | 479.15 |
| 2012-12-27 | 479.15 |
| 2012-12-24 | 476.31 |
| 2012-12-21 | 477.26 |
| 2012-12-20 | 484.82 |
| 2012-12-19 | 488.59 |
| 2012-12-18 | 492.37 |
| 2012-12-17 | 492.37 |
| 2012-12-14 | 497.10 |
| 2012-12-13 | 497.10 |
| 2012-12-12 | 498.04 |
| 2012-12-11 | 488.59 |
| 2012-12-10 | 496.15 |
| 2012-12-07 | 507.49 |
| 2012-12-06 | 510.32 |
| 2012-12-05 | 495.21 |
| 2012-12-04 | 494.26 |
| 2012-12-03 | 495.21 |
| 2012-11-30 | 495.21 |
| 2012-11-29 | 485.76 |
| 2012-11-28 | 485.76 |
| 2012-11-27 | 483.87 |
| 2012-11-26 | 491.43 |
| 2012-11-23 | 476.31 |
| 2012-11-22 | 476.31 |
| 2012-11-21 | 472.53 |
| 2012-11-20 | 466.86 |
| 2012-11-19 | 467.81 |
| 2012-11-16 | 464.03 |
| 2012-11-15 | 475.37 |
| 2012-11-14 | 485.76 |
| 2012-11-13 | 483.87 |
| 2012-11-12 | 484.82 |
| 2012-11-09 | 484.82 |
| 2012-11-08 | 474.42 |
| 2012-11-07 | 483.87 |
| 2012-11-06 | 495.21 |
| 2012-11-05 | 493.32 |
| 2012-11-02 | 508.44 |
| 2012-11-01 | 498.99 |
| 2012-10-31 | 498.99 |
| 2012-10-30 | 486.71 |
| 2012-10-29 | 474.42 |
| 2012-10-26 | 480.09 |
| 2012-10-25 | 477.26 |
| 2012-10-24 | 473.48 |
| 2012-10-22 | 472.53 |
| 2012-10-19 | 473.48 |
| 2012-10-18 | 474.42 |
| 2012-10-17 | 484.82 |
| 2012-10-16 | 485.76 |
| 2012-10-15 | 477.26 |
| 2012-10-12 | 477.26 |
| 2012-10-11 | 478.20 |
| 2012-10-10 | 477.26 |
| 2012-10-09 | 479.15 |
| 2012-10-08 | 481.98 |
| 2012-10-05 | 477.26 |
| 2012-10-04 | 487.65 |
| 2012-10-03 | 489.54 |
| 2012-09-28 | 479.15 |
| 2012-09-27 | 465.92 |
| 2012-09-26 | 447.02 |
| 2012-09-25 | 448.91 |
| 2012-09-24 | 454.58 |
| 2012-09-21 | 442.45 |
| 2012-09-20 | 445.25 |
| 2012-09-19 | 452.72 |
| 2012-09-18 | 460.18 |
| 2012-09-17 | 447.11 |
| 2012-09-14 | 462.05 |
| 2012-09-13 | 464.85 |
| 2012-09-12 | 448.98 |
| 2012-09-11 | 443.38 |
| 2012-09-10 | 441.51 |
| 2012-09-07 | 436.84 |
| 2012-09-06 | 429.37 |
| 2012-09-05 | 426.57 |
| 2012-09-04 | 435.91 |
| 2012-09-03 | 434.98 |
| 2012-08-31 | 434.98 |
| 2012-08-30 | 435.91 |
| 2012-08-29 | 427.51 |
| 2012-08-28 | 419.10 |
| 2012-08-27 | 413.50 |
| 2012-08-24 | 404.17 |
| 2012-08-23 | 409.77 |
| 2012-08-22 | 406.03 |
| 2012-08-21 | 405.10 |
| 2012-08-20 | 406.97 |
| 2012-08-17 | 409.77 |
| 2012-08-16 | 412.57 |
| 2012-08-15 | 429.37 |
| 2012-08-14 | 431.24 |
| 2012-08-13 | 426.57 |
| 2012-08-10 | 432.18 |
| 2012-08-09 | 432.18 |
| 2012-08-08 | 425.64 |
| 2012-08-07 | 428.44 |
| 2012-08-06 | 427.51 |
| 2012-08-03 | 420.04 |
| 2012-08-02 | 430.31 |
| 2012-08-01 | 431.24 |
| 2012-07-31 | 422.84 |
| 2012-07-30 | 423.77 |
| 2012-07-27 | 410.70 |
| 2012-07-26 | 404.17 |
| 2012-07-25 | 412.57 |
| 2012-07-24 | 415.37 |
| 2012-07-23 | 420.04 |
| 2012-07-20 | 427.51 |
| 2012-07-19 | 426.57 |
| 2012-07-18 | 429.37 |
| 2012-07-17 | 428.44 |
| 2012-07-16 | 421.91 |
| 2012-07-13 | 412.57 |
| 2012-07-12 | 399.50 |
| 2012-07-11 | 409.77 |
| 2012-07-10 | 412.57 |
| 2012-07-09 | 410.70 |
| 2012-07-06 | 415.37 |
| 2012-07-05 | 419.10 |
| 2012-07-04 | 415.37 |
| 2012-07-03 | 430.31 |
| 2012-06-29 | 420.97 |
| 2012-06-28 | 410.70 |
| 2012-06-27 | 427.51 |
| 2012-06-26 | 427.51 |
| 2012-06-25 | 420.04 |
| 2012-06-22 | 410.70 |
| 2012-06-21 | 414.44 |
| 2012-06-20 | 416.30 |
| 2012-06-19 | 427.51 |
| 2012-06-18 | 425.64 |
| 2012-06-15 | 417.24 |
| 2012-06-14 | 427.51 |
| 2012-06-13 | 420.97 |
| 2012-06-12 | 416.30 |
| 2012-06-11 | 419.10 |
| 2012-06-08 | 408.83 |
| 2012-06-07 | 409.77 |
| 2012-06-06 | 393.90 |
| 2012-06-05 | 378.35 |
| 2012-06-04 | 366.46 |
| 2012-06-01 | 371.95 |
| 2012-05-31 | 370.12 |
| 2012-05-30 | 375.60 |
| 2012-05-29 | 382.92 |
| 2012-05-28 | 382.01 |
| 2012-05-25 | 377.43 |
| 2012-05-24 | 383.84 |
| 2012-05-23 | 390.24 |
| 2012-05-22 | 374.69 |
| 2012-05-21 | 361.88 |
| 2012-05-18 | 370.12 |
| 2012-05-17 | 378.35 |
| 2012-05-16 | 362.80 |
| 2012-05-15 | 372.86 |
| 2012-05-14 | 382.92 |
| 2012-05-11 | 393.90 |
| 2012-05-10 | 400.30 |
| 2012-05-09 | 399.38 |
| 2012-05-08 | 403.96 |
| 2012-05-07 | 395.73 |
| 2012-05-04 | 413.10 |
| 2012-05-03 | 420.42 |
| 2012-05-02 | 424.99 |
| 2012-04-30 | 422.25 |
| 2012-04-27 | 414.02 |
| 2012-04-26 | 405.79 |
| 2012-04-25 | 401.21 |
| 2012-04-24 | 391.15 |
| 2012-04-23 | 388.41 |
| 2012-04-20 | 395.73 |
| 2012-04-19 | 402.13 |
| 2012-04-18 | 400.30 |
| 2012-04-17 | 403.04 |
| 2012-04-16 | 403.96 |
| 2012-04-13 | 404.87 |
| 2012-04-12 | 396.64 |
| 2012-04-11 | 398.47 |
| 2012-04-10 | 411.27 |
| 2012-04-05 | 422.25 |
| 2012-04-03 | 408.53 |
| 2012-04-02 | 390.24 |
| 2012-03-30 | 394.81 |
| 2012-03-29 | 390.24 |
| 2012-03-28 | 383.84 |
| 2012-03-27 | 380.18 |
| 2012-03-26 | 372.86 |
| 2012-03-23 | 375.60 |
| 2012-03-22 | 373.77 |
| 2012-03-21 | 371.95 |
| 2012-03-20 | 379.26 |
| 2012-03-19 | 375.60 |
| 2012-03-16 | 382.92 |
| 2012-03-15 | 382.01 |
| 2012-03-14 | 388.41 |
| 2012-03-13 | 381.09 |
| 2012-03-12 | 377.43 |
| 2012-03-09 | 382.92 |
| 2012-03-08 | 386.58 |
| 2012-03-07 | 383.84 |
| 2012-03-06 | 373.77 |
| 2012-03-05 | 363.71 |
| 2012-03-02 | 371.03 |
| 2012-03-01 | 361.88 |
| 2012-02-29 | 366.46 |
| 2012-02-28 | 359.14 |
| 2012-02-27 | 358.23 |
| 2012-02-24 | 367.37 |
| 2012-02-23 | 359.14 |
| 2012-02-22 | 359.14 |
| 2012-02-21 | 346.34 |
| 2012-02-20 | 349.08 |
| 2012-02-17 | 348.17 |
| 2012-02-16 | 343.59 |
| 2012-02-15 | 346.34 |
| 2012-02-14 | 330.79 |
| 2012-02-13 | 326.21 |
| 2012-02-10 | 329.87 |
| 2012-02-09 | 329.87 |
| 2012-02-08 | 332.62 |
| 2012-02-07 | 329.87 |
| 2012-02-06 | 331.70 |
| 2012-02-03 | 333.53 |
| 2012-02-02 | 330.79 |
| 2012-02-01 | 316.15 |
| 2012-01-31 | 310.67 |
| 2012-01-30 | 308.84 |
| 2012-01-27 | 321.64 |
| 2012-01-26 | 307.92 |
| 2012-01-20 | 296.03 |
| 2012-01-19 | 311.58 |
| 2012-01-18 | 310.67 |
| 2012-01-17 | 313.41 |
| 2012-01-16 | 309.75 |
| 2012-01-13 | 309.75 |
| 2012-01-12 | 322.56 |
| 2012-01-11 | 330.79 |
| 2012-01-10 | 334.45 |
| 2012-01-09 | 339.02 |
| 2012-01-06 | 349.08 |
| 2012-01-05 | 349.08 |
| 2012-01-04 | 354.57 |
| 2012-01-03 | 342.68 |
| 2011-12-30 | 330.79 |
| 2011-12-29 | 328.04 |
| 2011-12-28 | 339.02 |
| 2011-12-23 | 346.34 |
| 2011-12-22 | 339.93 |
| 2011-12-21 | 331.70 |
| 2011-12-20 | 328.04 |
| 2011-12-19 | 328.96 |
| 2011-12-16 | 336.27 |
| 2011-12-15 | 333.53 |
| 2011-12-14 | 340.85 |
| 2011-12-13 | 344.51 |
| 2011-12-12 | 337.19 |
| 2011-12-09 | 336.27 |
| 2011-12-08 | 346.34 |
| 2011-12-07 | 344.51 |
| 2011-12-06 | 339.02 |
| 2011-12-05 | 340.85 |
| 2011-12-02 | 347.25 |
| 2011-12-01 | 357.31 |
| 2011-11-30 | 339.02 |
| 2011-11-29 | 349.08 |
| 2011-11-28 | 328.96 |
| 2011-11-25 | 326.21 |
| 2011-11-24 | 339.93 |
| 2011-11-23 | 348.17 |
| 2011-11-22 | 347.25 |
| 2011-11-21 | 340.85 |
| 2011-11-18 | 350.91 |
| 2011-11-17 | 360.06 |
| 2011-11-16 | 363.71 |
| 2011-11-15 | 360.06 |
| 2011-11-14 | 354.57 |
| 2011-11-11 | 356.40 |
| 2011-11-10 | 347.25 |
| 2011-11-09 | 356.40 |
| 2011-11-08 | 339.02 |
| 2011-11-07 | 334.45 |
| 2011-11-04 | 332.62 |
| 2011-11-03 | 323.47 |
| 2011-11-02 | 330.79 |
| 2011-11-01 | 321.64 |
| 2011-10-31 | 331.70 |
| 2011-10-28 | 328.04 |
| 2011-10-27 | 337.19 |
| 2011-10-26 | 341.76 |
| 2011-10-25 | 348.17 |
| 2011-10-24 | 329.87 |
| 2011-10-21 | 332.62 |
| 2011-10-20 | 325.30 |
| 2011-10-19 | 314.32 |
| 2011-10-18 | 318.90 |
| 2011-10-17 | 328.04 |
| 2011-10-14 | 341.76 |
| 2011-10-13 | 317.07 |
| 2011-10-12 | 325.30 |
| 2011-10-11 | 332.62 |
| 2011-10-10 | 327.13 |
| 2011-10-07 | 328.96 |
| 2011-10-06 | 304.26 |
| 2011-10-04 | 292.37 |
| 2011-10-03 | 318.47 |
| 2011-09-30 | 338.27 |
| 2011-09-28 | 332.87 |
| 2011-09-27 | 331.07 |
| 2011-09-26 | 319.37 |
| 2011-09-23 | 329.27 |
| 2011-09-22 | 334.67 |
| 2011-09-21 | 347.27 |
| 2011-09-20 | 339.17 |
| 2011-09-19 | 349.97 |
| 2011-09-16 | 354.47 |
| 2011-09-15 | 362.57 |
| 2011-09-14 | 334.67 |
| 2011-09-12 | 326.57 |
| 2011-09-09 | 336.47 |
| 2011-09-08 | 343.67 |
| 2011-09-07 | 337.37 |
| 2011-09-06 | 329.27 |
| 2011-09-05 | 334.67 |
| 2011-09-02 | 342.77 |
| 2011-09-01 | 329.27 |
| 2011-08-31 | 323.87 |
| 2011-08-30 | 299.57 |
| 2011-08-29 | 286.97 |
| 2011-08-26 | 276.17 |
| 2011-08-25 | 274.37 |
| 2011-08-24 | 276.17 |
| 2011-08-23 | 278.87 |
| 2011-08-22 | 275.27 |
| 2011-08-19 | 273.47 |
| 2011-08-18 | 290.57 |
| 2011-08-17 | 298.67 |
| 2011-08-16 | 291.47 |
| 2011-08-15 | 307.67 |
| 2011-08-12 | 289.67 |
| 2011-08-11 | 281.57 |
| 2011-08-10 | 285.17 |
| 2011-08-09 | 289.67 |
| 2011-08-08 | 299.57 |
| 2011-08-05 | 296.87 |
| 2011-08-04 | 306.77 |
| 2011-08-03 | 286.07 |
| 2011-08-02 | 285.17 |
| 2011-08-01 | 282.47 |
| 2011-07-29 | 278.87 |
| 2011-07-28 | 278.87 |
| 2011-07-27 | 278.87 |
| 2011-07-26 | 281.57 |
| 2011-07-25 | 283.37 |
| 2011-07-22 | 280.67 |
| 2011-07-21 | 277.07 |
| 2011-07-20 | 268.07 |
| 2011-07-19 | 274.37 |
| 2011-07-18 | 277.97 |
| 2011-07-15 | 285.17 |
| 2011-07-14 | 287.87 |
| 2011-07-13 | 283.37 |
| 2011-07-12 | 280.67 |
| 2011-07-11 | 287.87 |
| 2011-07-08 | 288.77 |
| 2011-07-07 | 287.87 |
| 2011-07-06 | 287.87 |
| 2011-07-05 | 281.57 |
| 2011-07-04 | 280.67 |
| 2011-06-30 | 274.37 |
| 2011-06-29 | 268.07 |
| 2011-06-28 | 268.07 |
| 2011-06-27 | 271.67 |
| 2011-06-24 | 263.58 |
| 2011-06-23 | 284.27 |
| 2011-06-22 | 285.17 |
| 2011-06-21 | 274.37 |
| 2011-06-20 | 277.07 |
| 2011-06-17 | 286.97 |
| 2011-06-16 | 273.47 |
| 2011-06-15 | 272.57 |
| 2011-06-14 | 273.47 |
| 2011-06-13 | 261.78 |
| 2011-06-10 | 264.48 |
| 2011-06-09 | 268.07 |
| 2011-06-08 | 252.78 |
| 2011-06-07 | 256.38 |
| 2011-06-03 | 254.58 |
| 2011-06-02 | 258.18 |
| 2011-06-01 | 256.38 |
| 2011-05-31 | 256.38 |
| 2011-05-30 | 256.38 |
| 2011-05-27 | 250.98 |
| 2011-05-26 | 250.98 |
| 2011-05-25 | 249.22 |
| 2011-05-24 | 244.83 |
| 2011-05-23 | 246.59 |
| 2011-05-20 | 248.34 |
| 2011-05-19 | 248.34 |
| 2011-05-18 | 247.47 |
| 2011-05-17 | 248.34 |
| 2011-05-16 | 249.22 |
| 2011-05-13 | 250.10 |
| 2011-05-12 | 250.10 |
| 2011-05-11 | 258.00 |
| 2011-05-09 | 257.12 |
| 2011-05-06 | 257.12 |
| 2011-05-05 | 252.73 |
| 2011-05-04 | 253.61 |
| 2011-05-03 | 253.61 |
| 2011-04-29 | 252.73 |
| 2011-04-28 | 250.98 |
| 2011-04-27 | 256.24 |
| 2011-04-26 | 261.51 |
| 2011-04-21 | 261.51 |
| 2011-04-20 | 253.61 |
| 2011-04-19 | 251.85 |
| 2011-04-18 | 250.10 |
| 2011-04-15 | 244.83 |
| 2011-04-14 | 245.71 |
| 2011-04-13 | 246.59 |
| 2011-04-12 | 245.71 |
| 2011-04-11 | 246.59 |
| 2011-04-08 | 250.10 |
| 2011-04-07 | 250.98 |
| 2011-04-06 | 256.24 |
| 2011-04-04 | 260.63 |
| 2011-04-01 | 253.61 |
| 2011-03-31 | 244.83 |
| 2011-03-30 | 234.30 |
| 2011-03-29 | 239.57 |
| 2011-03-28 | 236.94 |
| 2011-03-25 | 233.43 |
| 2011-03-24 | 230.79 |
| 2011-03-23 | 233.43 |
| 2011-03-22 | 231.67 |
| 2011-03-21 | 229.04 |
| 2011-03-18 | 228.16 |
| 2011-03-17 | 222.02 |
| 2011-03-16 | 234.30 |
| 2011-03-15 | 241.32 |
| 2011-03-14 | 244.83 |
| 2011-03-11 | 248.34 |
| 2011-03-10 | 255.36 |
| 2011-03-09 | 255.36 |
| 2011-03-08 | 253.61 |
| 2011-03-07 | 256.24 |
| 2011-03-04 | 259.75 |
| 2011-03-03 | 255.36 |
| 2011-03-02 | 259.75 |
| 2011-03-01 | 246.59 |
| 2011-02-28 | 245.71 |
| 2011-02-25 | 243.96 |
| 2011-02-24 | 244.83 |
| 2011-02-23 | 247.47 |
| 2011-02-22 | 244.83 |
| 2011-02-21 | 251.85 |
| 2011-02-18 | 250.10 |
| 2011-02-17 | 250.98 |
| 2011-02-16 | 252.73 |
| 2011-02-15 | 251.85 |
| 2011-02-14 | 251.85 |
| 2011-02-11 | 248.34 |
| 2011-02-10 | 254.49 |
| 2011-02-09 | 253.61 |
| 2011-02-08 | 263.26 |
| 2011-02-07 | 258.00 |
| 2011-02-02 | 266.77 |
| 2011-02-01 | 258.00 |
| 2011-01-31 | 249.22 |
| 2011-01-28 | 256.24 |
| 2011-01-27 | 268.52 |
| 2011-01-26 | 265.01 |
| 2011-01-25 | 266.77 |
| 2011-01-24 | 264.14 |
| 2011-01-21 | 259.75 |
| 2011-01-20 | 266.77 |
| 2011-01-19 | 270.28 |
| 2011-01-18 | 274.67 |
| 2011-01-17 | 277.30 |
| 2011-01-14 | 278.18 |
| 2011-01-13 | 272.03 |
| 2011-01-12 | 269.40 |
| 2011-01-11 | 278.18 |
| 2011-01-10 | 268.52 |
| 2011-01-07 | 268.52 |
| 2011-01-06 | 271.16 |
| 2011-01-05 | 276.42 |
| 2011-01-04 | 272.91 |
| 2011-01-03 | 265.89 |
| 2010-12-31 | 250.98 |
| 2010-12-30 | 253.61 |
| 2010-12-29 | 249.22 |
| 2010-12-28 | 244.83 |
| 2010-12-24 | 250.10 |
| 2010-12-23 | 246.59 |
| 2010-12-22 | 243.96 |
| 2010-12-21 | 244.83 |
| 2010-12-20 | 243.96 |
| 2010-12-17 | 250.98 |
| 2010-12-16 | 243.08 |
| 2010-12-15 | 246.59 |
| 2010-12-14 | 248.34 |
| 2010-12-13 | 246.59 |
| 2010-12-10 | 245.71 |
| 2010-12-09 | 247.47 |
| 2010-12-08 | 250.10 |
| 2010-12-07 | 248.34 |
| 2010-12-06 | 250.98 |
| 2010-12-03 | 250.10 |
| 2010-12-02 | 247.47 |
| 2010-12-01 | 243.08 |
| 2010-11-30 | 241.32 |
| 2010-11-29 | 250.10 |
| 2010-11-26 | 253.61 |
| 2010-11-25 | 250.98 |
| 2010-11-24 | 249.22 |
| 2010-11-23 | 249.22 |
| 2010-11-22 | 254.49 |
| 2010-11-19 | 260.63 |
| 2010-11-18 | 249.22 |
| 2010-11-17 | 245.71 |
| 2010-11-16 | 251.85 |
| 2010-11-15 | 258.87 |
| 2010-11-12 | 258.87 |
| 2010-11-11 | 265.01 |
| 2010-11-10 | 272.91 |
| 2010-11-09 | 274.67 |
| 2010-11-08 | 276.42 |
| 2010-11-05 | 258.87 |
| 2010-11-04 | 257.12 |
| 2010-11-03 | 258.87 |
| 2010-11-02 | 255.36 |
| 2010-11-01 | 251.85 |
| 2010-10-29 | 241.32 |
| 2010-10-28 | 248.34 |
| 2010-10-27 | 250.98 |
| 2010-10-26 | 251.85 |
| 2010-10-25 | 252.73 |
| 2010-10-22 | 253.61 |
| 2010-10-21 | 253.61 |
| 2010-10-20 | 250.10 |
| 2010-10-19 | 258.00 |
| 2010-10-18 | 255.36 |
| 2010-10-15 | 259.75 |
| 2010-10-14 | 253.61 |
| 2010-10-13 | 249.22 |
| 2010-10-12 | 249.22 |
| 2010-10-11 | 255.36 |
| 2010-10-08 | 258.00 |
| 2010-10-07 | 258.87 |
| 2010-10-06 | 263.26 |
| 2010-10-05 | 251.12 |
| 2010-10-04 | 255.46 |
| 2010-09-30 | 251.12 |
| 2010-09-29 | 255.46 |
| 2010-09-28 | 251.12 |
| 2010-09-27 | 259.79 |
| 2010-09-24 | 251.99 |
| 2010-09-22 | 251.12 |
| 2010-09-21 | 240.72 |
| 2010-09-20 | 238.12 |
| 2010-09-17 | 234.65 |
| 2010-09-16 | 231.18 |
| 2010-09-15 | 240.72 |
| 2010-09-14 | 237.25 |
| 2010-09-13 | 235.52 |
| 2010-09-10 | 233.78 |
| 2010-09-09 | 229.45 |
| 2010-09-08 | 229.45 |
| 2010-09-07 | 239.85 |
| 2010-09-06 | 240.72 |
| 2010-09-03 | 232.92 |
| 2010-09-02 | 243.32 |
| 2010-09-01 | 237.25 |
| 2010-08-31 | 228.58 |
| 2010-08-30 | 225.98 |
| 2010-08-27 | 223.38 |
| 2010-08-26 | 219.04 |
| 2010-08-25 | 221.65 |
| 2010-08-24 | 220.78 |
| 2010-08-23 | 219.91 |
| 2010-08-20 | 229.45 |
| 2010-08-19 | 232.05 |
| 2010-08-18 | 232.05 |
| 2010-08-17 | 225.98 |
| 2010-08-16 | 220.78 |
| 2010-08-13 | 220.78 |
| 2010-08-12 | 222.51 |
| 2010-08-11 | 232.05 |
| 2010-08-10 | 227.71 |
| 2010-08-09 | 237.25 |
| 2010-08-06 | 239.85 |
| 2010-08-05 | 238.98 |
| 2010-08-04 | 237.25 |
| 2010-08-03 | 238.12 |
| 2010-08-02 | 241.59 |
| 2010-07-30 | 237.25 |
| 2010-07-29 | 232.92 |
| 2010-07-28 | 239.85 |
| 2010-07-27 | 230.32 |
| 2010-07-26 | 228.58 |
| 2010-07-23 | 227.71 |
| 2010-07-22 | 224.25 |
| 2010-07-21 | 222.51 |
| 2010-07-20 | 219.04 |
| 2010-07-19 | 215.58 |
| 2010-07-16 | 216.44 |
| 2010-07-15 | 221.65 |
| 2010-07-14 | 219.91 |
| 2010-07-13 | 224.25 |
| 2010-07-12 | 227.71 |
| 2010-07-09 | 229.45 |
| 2010-07-08 | 219.91 |
| 2010-07-07 | 218.18 |
| 2010-07-06 | 219.91 |
| 2010-07-05 | 215.58 |
| 2010-07-02 | 216.44 |
| 2010-06-30 | 219.91 |
| 2010-06-29 | 225.11 |
| 2010-06-28 | 229.45 |
| 2010-06-25 | 224.25 |
| 2010-06-24 | 219.04 |
| 2010-06-23 | 231.18 |
| 2010-06-22 | 224.25 |
| 2010-06-21 | 225.98 |
| 2010-06-18 | 215.58 |
| 2010-06-17 | 205.17 |
| 2010-06-15 | 203.44 |
| 2010-06-14 | 204.31 |
| 2010-06-11 | 197.37 |
| 2010-06-10 | 188.70 |
| 2010-06-09 | 190.43 |
| 2010-06-08 | 188.70 |
| 2010-06-07 | 200.84 |
| 2010-06-04 | 211.24 |
| 2010-06-03 | 216.44 |
| 2010-06-02 | 212.11 |
| 2010-06-01 | 223.38 |
| 2010-05-31 | 229.45 |
| 2010-05-28 | 219.91 |
| 2010-05-27 | 225.11 |
| 2010-05-26 | 212.11 |
| 2010-05-25 | 198.46 |
| 2010-05-24 | 207.85 |
| 2010-05-20 | 206.14 |
| 2010-05-19 | 216.37 |
| 2010-05-18 | 221.49 |
| 2010-05-17 | 218.08 |
| 2010-05-14 | 226.61 |
| 2010-05-13 | 234.28 |
| 2010-05-12 | 222.34 |
| 2010-05-11 | 229.16 |
| 2010-05-10 | 229.16 |
| 2010-05-07 | 229.16 |
| 2010-05-06 | 226.61 |
| 2010-05-05 | 238.54 |
| 2010-05-04 | 244.51 |
| 2010-05-03 | 245.37 |
| 2010-04-30 | 246.22 |
| 2010-04-29 | 246.22 |
| 2010-04-28 | 251.34 |
| 2010-04-27 | 255.60 |
| 2010-04-26 | 270.10 |
| 2010-04-23 | 261.57 |
| 2010-04-22 | 255.60 |
| 2010-04-21 | 262.42 |
| 2010-04-20 | 256.45 |
| 2010-04-19 | 247.92 |
| 2010-04-16 | 253.04 |
| 2010-04-15 | 254.75 |
| 2010-04-14 | 262.42 |
| 2010-04-13 | 263.27 |
| 2010-04-12 | 258.16 |
| 2010-04-09 | 267.54 |
| 2010-04-08 | 265.83 |
| 2010-04-07 | 283.74 |
| 2010-04-01 | 276.92 |
| 2010-03-31 | 258.16 |
| 2010-03-30 | 270.95 |
| 2010-03-29 | 262.42 |
| 2010-03-26 | 255.60 |
| 2010-03-25 | 255.60 |
| 2010-03-24 | 256.45 |
| 2010-03-23 | 255.60 |
| 2010-03-22 | 254.75 |
| 2010-03-19 | 251.34 |
| 2010-03-18 | 256.45 |
| 2010-03-17 | 251.34 |
| 2010-03-16 | 255.60 |
| 2010-03-15 | 257.31 |
| 2010-03-12 | 261.57 |
| 2010-03-11 | 255.60 |
| 2010-03-10 | 259.86 |
| 2010-03-09 | 247.92 |
| 2010-03-08 | 246.22 |
| 2010-03-05 | 246.22 |
| 2010-03-04 | 246.22 |
| 2010-03-03 | 247.92 |
| 2010-03-02 | 241.96 |
| 2010-03-01 | 239.40 |
| 2010-02-26 | 235.99 |
| 2010-02-25 | 232.58 |
| 2010-02-24 | 235.13 |
| 2010-02-23 | 235.13 |
| 2010-02-22 | 229.16 |
| 2010-02-19 | 232.58 |
| 2010-02-18 | 235.13 |
| 2010-02-17 | 235.99 |
| 2010-02-12 | 235.13 |
| 2010-02-11 | 230.02 |
| 2010-02-10 | 230.02 |
| 2010-02-09 | 229.16 |
| 2010-02-08 | 230.02 |
| 2010-02-05 | 245.37 |
| 2010-02-04 | 247.07 |
| 2010-02-03 | 269.24 |
| 2010-02-02 | 264.98 |
| 2010-02-01 | 263.27 |
| 2010-01-29 | 239.40 |
| 2010-01-28 | 234.28 |
| 2010-01-27 | 232.58 |
| 2010-01-26 | 240.25 |
| 2010-01-25 | 244.51 |
| 2010-01-22 | 247.92 |
| 2010-01-21 | 253.89 |
| 2010-01-20 | 264.98 |
| 2010-01-19 | 253.89 |
| 2010-01-18 | 254.75 |
| 2010-01-15 | 260.72 |
| 2010-01-14 | 266.69 |
| 2010-01-13 | 275.21 |
| 2010-01-12 | 281.18 |
| 2010-01-11 | 284.59 |
| 2010-01-08 | 287.15 |
| 2010-01-07 | 286.30 |
| 2010-01-06 | 286.30 |
| 2010-01-05 | 285.45 |
| 2010-01-04 | 291.42 |
| 2009-12-31 | 286.30 |
| 2009-12-30 | 282.03 |
| 2009-12-29 | 276.92 |
| 2009-12-28 | 272.65 |
| 2009-12-24 | 273.51 |
| 2009-12-23 | 275.21 |
| 2009-12-22 | 273.51 |
| 2009-12-21 | 265.83 |
| 2009-12-18 | 262.42 |
| 2009-12-17 | 263.27 |
| 2009-12-16 | 264.13 |
| 2009-12-15 | 264.13 |
| 2009-12-14 | 270.95 |
| 2009-12-11 | 272.65 |
| 2009-12-10 | 275.21 |
| 2009-12-09 | 274.36 |
| 2009-12-08 | 271.80 |
| 2009-12-07 | 277.77 |
| 2009-12-04 | 271.80 |
| 2009-12-03 | 279.48 |
| 2009-12-02 | 279.48 |
| 2009-12-01 | 278.62 |
| 2009-11-30 | 267.54 |
| 2009-11-27 | 261.57 |
| 2009-11-26 | 273.51 |
| 2009-11-25 | 272.65 |
| 2009-11-24 | 267.54 |
| 2009-11-23 | 266.69 |
| 2009-11-20 | 267.54 |
| 2009-11-19 | 274.36 |
| 2009-11-18 | 277.77 |
| 2009-11-17 | 272.65 |
| 2009-11-16 | 270.10 |
| 2009-11-13 | 274.36 |
| 2009-11-12 | 281.18 |
| 2009-11-11 | 271.80 |
| 2009-11-10 | 264.13 |
| 2009-11-09 | 270.95 |
| 2009-11-06 | 259.86 |
| 2009-11-05 | 254.75 |
| 2009-11-04 | 259.01 |
| 2009-11-03 | 256.45 |
| 2009-11-02 | 247.92 |
| 2009-10-30 | 249.63 |
| 2009-10-29 | 246.22 |
| 2009-10-28 | 247.92 |
| 2009-10-27 | 251.34 |
| 2009-10-23 | 261.57 |
| 2009-10-22 | 253.89 |
| 2009-10-21 | 249.63 |
| 2009-10-20 | 252.19 |
| 2009-10-19 | 247.07 |
| 2009-10-16 | 247.92 |
| 2009-10-15 | 251.34 |
| 2009-10-14 | 258.16 |
| 2009-10-13 | 253.89 |
| 2009-10-12 | 243.66 |
| 2009-10-09 | 240.25 |
| 2009-10-08 | 236.84 |
| 2009-10-07 | 230.87 |
| 2009-10-06 | 237.60 |
| 2009-10-05 | 224.13 |
| 2009-10-02 | 224.13 |
| 2009-09-30 | 221.61 |
| 2009-09-29 | 222.45 |
| 2009-09-28 | 211.51 |
| 2009-09-25 | 219.08 |
| 2009-09-24 | 224.98 |
| 2009-09-23 | 223.29 |
| 2009-09-22 | 223.29 |
| 2009-09-21 | 222.45 |
| 2009-09-18 | 222.45 |
| 2009-09-17 | 226.66 |
| 2009-09-16 | 224.13 |
| 2009-09-15 | 218.24 |
| 2009-09-14 | 220.77 |
| 2009-09-11 | 231.71 |
| 2009-09-10 | 230.87 |
| 2009-09-09 | 230.87 |
| 2009-09-08 | 232.55 |
| 2009-09-07 | 226.66 |
| 2009-09-04 | 219.92 |
| 2009-09-03 | 221.61 |
| 2009-09-02 | 219.92 |
| 2009-09-01 | 225.82 |
| 2009-08-31 | 234.24 |
| 2009-08-28 | 235.92 |
| 2009-08-27 | 233.40 |
| 2009-08-26 | 236.76 |
| 2009-08-25 | 246.02 |
| 2009-08-24 | 246.02 |
| 2009-08-21 | 240.97 |
| 2009-08-20 | 234.24 |
| 2009-08-19 | 226.66 |
| 2009-08-18 | 235.92 |
| 2009-08-17 | 236.76 |
| 2009-08-14 | 242.66 |
| 2009-08-13 | 252.76 |
| 2009-08-12 | 257.81 |
| 2009-08-11 | 272.12 |
| 2009-08-10 | 272.12 |
| 2009-08-07 | 266.23 |
| 2009-08-06 | 271.28 |
| 2009-08-05 | 267.07 |
| 2009-08-04 | 278.86 |
| 2009-08-03 | 288.96 |
| 2009-07-31 | 265.39 |
| 2009-07-30 | 263.70 |
| 2009-07-29 | 256.13 |
| 2009-07-28 | 267.07 |
| 2009-07-27 | 253.60 |
| 2009-07-24 | 231.71 |
| 2009-07-23 | 240.13 |
| 2009-07-22 | 239.29 |
| 2009-07-21 | 234.24 |
| 2009-07-20 | 240.13 |
| 2009-07-17 | 245.18 |
| 2009-07-16 | 244.34 |
| 2009-07-15 | 235.92 |
| 2009-07-14 | 230.87 |
| 2009-07-13 | 229.19 |
| 2009-07-10 | 241.81 |
| 2009-07-09 | 233.40 |
| 2009-07-08 | 227.50 |
| 2009-07-07 | 228.34 |
| 2009-07-06 | 236.76 |
| 2009-07-03 | 244.34 |
| 2009-07-02 | 244.34 |
| 2009-06-30 | 221.61 |
| 2009-06-29 | 235.92 |
| 2009-06-26 | 214.87 |
| 2009-06-25 | 211.51 |
| 2009-06-24 | 208.98 |
| 2009-06-23 | 200.56 |
| 2009-06-22 | 212.35 |
| 2009-06-19 | 206.45 |
| 2009-06-18 | 218.24 |
| 2009-06-17 | 202.24 |
| 2009-06-16 | 211.51 |
| 2009-06-15 | 219.92 |
| 2009-06-12 | 230.03 |
| 2009-06-11 | 236.76 |
| 2009-06-10 | 236.76 |
| 2009-06-09 | 244.34 |
| 2009-06-08 | 241.81 |
| 2009-06-05 | 246.02 |
| 2009-06-04 | 240.97 |
| 2009-06-03 | 253.60 |
| 2009-06-02 | 259.49 |
| 2009-06-01 | 246.87 |
| 2009-05-29 | 229.19 |
| 2009-05-27 | 220.77 |
| 2009-05-26 | 217.40 |
| 2009-05-25 | 220.71 |
| 2009-05-22 | 206.63 |
| 2009-05-21 | 184.25 |
| 2009-05-20 | 182.59 |
| 2009-05-19 | 183.42 |
| 2009-05-18 | 187.57 |
| 2009-05-15 | 190.88 |
| 2009-05-14 | 172.65 |
| 2009-05-13 | 167.68 |
| 2009-05-12 | 168.50 |
| 2009-05-11 | 170.16 |
| 2009-05-08 | 176.79 |
| 2009-05-07 | 175.13 |
| 2009-05-06 | 182.59 |
| 2009-05-05 | 177.62 |
| 2009-05-04 | 175.96 |
| 2009-04-30 | 166.85 |
| 2009-04-29 | 165.19 |
| 2009-04-28 | 161.05 |
| 2009-04-27 | 166.02 |
| 2009-04-24 | 173.48 |
| 2009-04-23 | 173.48 |
| 2009-04-22 | 170.99 |
| 2009-04-21 | 185.08 |
| 2009-04-20 | 186.74 |
| 2009-04-17 | 172.65 |
| 2009-04-16 | 189.22 |
| 2009-04-15 | 192.54 |
| 2009-04-14 | 181.76 |
| 2009-04-09 | 176.79 |
| 2009-04-08 | 173.48 |
| 2009-04-07 | 175.96 |
| 2009-04-06 | 165.19 |
| 2009-04-03 | 164.36 |
| 2009-04-02 | 163.53 |
| 2009-04-01 | 158.56 |
| 2009-03-31 | 158.56 |
| 2009-03-30 | 156.07 |
| 2009-03-27 | 156.07 |
| 2009-03-26 | 158.56 |
| 2009-03-25 | 157.73 |
| 2009-03-24 | 159.39 |
| 2009-03-23 | 161.87 |
| 2009-03-20 | 156.07 |
| 2009-03-19 | 164.36 |
| 2009-03-18 | 161.05 |
| 2009-03-17 | 163.53 |
| 2009-03-16 | 157.73 |
| 2009-03-13 | 161.05 |
| 2009-03-12 | 157.73 |
| 2009-03-11 | 162.70 |
| 2009-03-10 | 165.19 |
| 2009-03-09 | 156.07 |
| 2009-03-06 | 162.70 |
| 2009-03-05 | 166.02 |
| 2009-03-04 | 156.90 |
| 2009-03-03 | 148.62 |
| 2009-03-02 | 155.25 |
| 2009-02-27 | 170.16 |
| 2009-02-26 | 166.85 |
| 2009-02-25 | 181.76 |
| 2009-02-24 | 169.33 |
| 2009-02-23 | 177.62 |
| 2009-02-20 | 167.68 |
| 2009-02-19 | 169.33 |
| 2009-02-18 | 170.99 |
| 2009-02-17 | 157.73 |
| 2009-02-16 | 154.42 |
| 2009-02-13 | 156.90 |
| 2009-02-12 | 157.73 |
| 2009-02-11 | 161.05 |
| 2009-02-10 | 157.73 |
| 2009-02-09 | 157.73 |
| 2009-02-06 | 164.36 |
| 2009-02-05 | 152.76 |
| 2009-02-04 | 150.27 |
| 2009-02-03 | 149.44 |
| 2009-02-02 | 152.76 |
| 2009-01-30 | 147.79 |
| 2009-01-29 | 141.16 |
| 2009-01-23 | 153.59 |
| 2009-01-22 | 156.90 |
| 2009-01-21 | 161.87 |
| 2009-01-20 | 161.87 |
| 2009-01-19 | 171.82 |
| 2009-01-16 | 164.36 |
| 2009-01-15 | 167.68 |
| 2009-01-14 | 176.79 |
| 2009-01-13 | 155.25 |
| 2009-01-12 | 156.90 |
| 2009-01-09 | 159.39 |
| 2009-01-08 | 153.59 |
| 2009-01-07 | 153.59 |
| 2009-01-06 | 168.50 |
| 2009-01-05 | 165.19 |
| 2009-01-02 | 154.42 |
| 2008-12-31 | 157.73 |
| 2008-12-30 | 157.73 |
| 2008-12-29 | 161.05 |
| 2008-12-24 | 156.90 |
| 2008-12-23 | 151.10 |
| 2008-12-22 | 158.56 |
| 2008-12-19 | 148.62 |
| 2008-12-18 | 156.90 |
| 2008-12-17 | 166.85 |
| 2008-12-16 | 122.10 |
| 2008-12-15 | 117.95 |
| 2008-12-12 | 101.38 |
| 2008-12-11 | 120.44 |
| 2008-12-10 | 125.41 |
| 2008-12-09 | 123.75 |
| 2008-12-08 | 124.58 |
| 2008-12-05 | 120.44 |
| 2008-12-04 | 119.61 |
| 2008-12-03 | 131.21 |
| 2008-12-02 | 118.78 |
| 2008-12-01 | 115.47 |
| 2008-11-28 | 112.15 |
| 2008-11-27 | 110.49 |
| 2008-11-26 | 110.49 |
| 2008-11-25 | 105.52 |
| 2008-11-24 | 112.98 |
| 2008-11-21 | 86.46 |
| 2008-11-20 | 88.12 |
| 2008-11-19 | 93.92 |
| 2008-11-18 | 96.41 |
| 2008-11-17 | 95.58 |
| 2008-11-14 | 88.12 |
| 2008-11-13 | 94.75 |
| 2008-11-12 | 98.06 |
| 2008-11-11 | 111.32 |
| 2008-11-10 | 123.75 |
| 2008-11-07 | 97.23 |
| 2008-11-06 | 93.92 |
| 2008-11-05 | 104.69 |
| 2008-11-04 | 88.95 |
| 2008-11-03 | 74.03 |
| 2008-10-31 | 90.61 |
| 2008-10-30 | 78.17 |
| 2008-10-29 | 74.03 |
| 2008-10-28 | 76.52 |
| 2008-10-27 | 50.00 |
| 2008-10-24 | 55.80 |
| 2008-10-23 | 43.37 |
| 2008-10-22 | 37.57 |
| 2008-10-21 | 43.37 |
| 2008-10-20 | 42.54 |
| 2008-10-17 | 38.40 |
| 2008-10-16 | 49.17 |
| 2008-10-15 | 63.26 |
| 2008-10-14 | 57.46 |
| 2008-10-13 | 53.31 |
| 2008-10-10 | 45.03 |
| 2008-10-09 | 50.83 |
| 2008-10-08 | 57.46 |
| 2008-10-06 | 77.35 |
| 2008-10-03 | 80.66 |
| 2008-10-02 | 65.74 |
| 2008-09-30 | 49.17 |
| 2008-09-29 | 69.06 |
| 2008-09-26 | 83.15 |
| 2008-09-25 | 79.83 |
| 2008-09-24 | 75.76 |
| 2008-09-23 | 80.65 |
| 2008-09-22 | 87.97 |
| 2008-09-19 | 87.16 |
| 2008-09-18 | 82.27 |
| 2008-09-17 | 87.16 |
| 2008-09-16 | 83.09 |
| 2008-09-12 | 83.09 |
| 2008-09-11 | 81.46 |
| 2008-09-10 | 89.60 |
| 2008-09-09 | 93.67 |
| 2008-09-08 | 94.48 |
| 2008-09-05 | 92.04 |
| 2008-09-04 | 95.29 |
| 2008-09-03 | 94.48 |
| 2008-09-02 | 106.68 |
| 2008-09-01 | 113.19 |
| 2008-08-29 | 117.26 |
| 2008-08-28 | 119.70 |
| 2008-08-27 | 119.70 |
| 2008-08-26 | 122.15 |
| 2008-08-25 | 130.28 |
| 2008-08-21 | 120.52 |
| 2008-08-20 | 120.52 |
| 2008-08-19 | 111.57 |
| 2008-08-18 | 114.01 |
| 2008-08-15 | 125.40 |
| 2008-08-14 | 127.03 |
| 2008-08-13 | 118.89 |
| 2008-08-12 | 129.47 |
| 2008-08-11 | 137.61 |
| 2008-08-08 | 133.54 |
| 2008-08-07 | 130.28 |
| 2008-08-05 | 135.16 |
| 2008-08-04 | 144.12 |
| 2008-08-01 | 147.37 |
| 2008-07-31 | 147.37 |
| 2008-07-30 | 144.93 |
| 2008-07-29 | 147.37 |
| 2008-07-28 | 149.00 |
| 2008-07-25 | 148.18 |
| 2008-07-24 | 152.25 |
| 2008-07-23 | 152.25 |
| 2008-07-22 | 140.86 |
| 2008-07-21 | 140.86 |
| 2008-07-18 | 135.16 |
| 2008-07-17 | 133.54 |
| 2008-07-16 | 131.91 |
| 2008-07-15 | 122.15 |
| 2008-07-14 | 132.72 |
| 2008-07-11 | 139.23 |
| 2008-07-10 | 144.12 |
| 2008-07-09 | 146.56 |
| 2008-07-08 | 140.86 |
| 2008-07-07 | 143.30 |
| 2008-07-04 | 135.16 |
| 2008-07-03 | 144.93 |
| 2008-07-02 | 150.63 |
| 2008-06-30 | 157.14 |
| 2008-06-27 | 166.90 |
| 2008-06-26 | 153.07 |
| 2008-06-25 | 164.46 |
| 2008-06-24 | 166.09 |
| 2008-06-23 | 173.41 |
| 2008-06-20 | 176.66 |
| 2008-06-19 | 162.83 |
| 2008-06-18 | 170.15 |
| 2008-06-17 | 162.02 |
| 2008-06-16 | 156.32 |
| 2008-06-13 | 152.25 |
| 2008-06-12 | 169.34 |
| 2008-06-11 | 184.80 |
| 2008-06-10 | 185.60 |
| 2008-06-06 | 194.40 |
| 2008-06-05 | 183.20 |
| 2008-06-04 | 193.60 |
| 2008-06-03 | 193.60 |
| 2008-06-02 | 196.80 |
| 2008-05-30 | 190.40 |
| 2008-05-29 | 194.40 |
| 2008-05-28 | 195.20 |
| 2008-05-27 | 199.20 |
| 2008-05-26 | 195.20 |
| 2008-05-23 | 199.20 |
| 2008-05-22 | 198.40 |
| 2008-05-21 | 200.80 |
| 2008-05-20 | 204.00 |
| 2008-05-19 | 201.60 |
| 2008-05-16 | 197.60 |
| 2008-05-15 | 194.40 |
| 2008-05-14 | 198.40 |
| 2008-05-13 | 195.20 |
| 2008-05-09 | 199.20 |
| 2008-05-08 | 206.40 |
| 2008-05-07 | 210.40 |
| 2008-05-06 | 216.00 |
| 2008-05-05 | 210.40 |
| 2008-05-02 | 208.80 |
| 2008-04-30 | 205.60 |
| 2008-04-29 | 204.80 |
| 2008-04-28 | 206.40 |
| 2008-04-25 | 205.60 |
| 2008-04-24 | 201.60 |
| 2008-04-23 | 199.20 |
| 2008-04-22 | 204.00 |
| 2008-04-21 | 204.80 |
| 2008-04-18 | 198.40 |
| 2008-04-17 | 196.00 |
| 2008-04-16 | 204.00 |
| 2008-04-15 | 201.60 |
| 2008-04-14 | 197.60 |
| 2008-04-11 | 204.80 |
| 2008-04-10 | 197.60 |
| 2008-04-09 | 203.20 |
| 2008-04-08 | 200.80 |
| 2008-04-07 | 211.20 |
| 2008-04-03 | 208.80 |
| 2008-04-02 | 211.20 |
| 2008-04-01 | 203.20 |
| 2008-03-31 | 209.60 |
| 2008-03-28 | 200.00 |
| 2008-03-27 | 188.80 |
| 2008-03-26 | 187.20 |
| 2008-03-25 | 184.80 |
| 2008-03-20 | 182.40 |
| 2008-03-19 | 180.80 |
| 2008-03-18 | 187.20 |
| 2008-03-17 | 188.80 |
| 2008-03-14 | 217.60 |
| 2008-03-13 | 207.20 |
| 2008-03-12 | 208.80 |
| 2008-03-11 | 217.60 |
| 2008-03-10 | 205.60 |
| 2008-03-07 | 213.60 |
| 2008-03-06 | 220.00 |
| 2008-03-05 | 223.20 |
| 2008-03-04 | 216.00 |
| 2008-03-03 | 222.40 |
| 2008-02-29 | 236.80 |
| 2008-02-28 | 236.00 |
| 2008-02-27 | 234.40 |
| 2008-02-26 | 213.60 |
| 2008-02-25 | 219.20 |
| 2008-02-22 | 211.20 |
| 2008-02-21 | 200.80 |
| 2008-02-20 | 204.00 |
| 2008-02-19 | 183.20 |
| 2008-02-18 | 179.20 |
| 2008-02-15 | 191.20 |
| 2008-02-14 | 188.80 |
| 2008-02-13 | 182.40 |
| 2008-02-12 | 180.80 |
| 2008-02-11 | 179.20 |
| 2008-02-06 | 193.60 |
| 2008-02-05 | 196.80 |
| 2008-02-04 | 197.60 |
| 2008-02-01 | 188.00 |
| 2008-01-31 | 184.80 |
| 2008-01-30 | 188.00 |
| 2008-01-29 | 177.60 |
| 2008-01-28 | 184.80 |
| 2008-01-25 | 200.00 |
| 2008-01-24 | 192.80 |
| 2008-01-23 | 188.80 |
| 2008-01-22 | 168.80 |
| 2008-01-21 | 203.20 |
| 2008-01-18 | 217.60 |
| 2008-01-17 | 229.60 |
| 2008-01-16 | 218.40 |
| 2008-01-15 | 239.20 |
| 2008-01-14 | 245.60 |
| 2008-01-11 | 254.40 |
| 2008-01-10 | 245.60 |
| 2008-01-09 | 249.60 |
| 2008-01-08 | 252.00 |
| 2008-01-07 | 248.00 |
| 2008-01-04 | 260.00 |
| 2008-01-03 | 263.20 |
| 2008-01-02 | 263.20 |
| 2007-12-31 | 256.00 |
| 2007-12-28 | 251.20 |
| 2007-12-27 | 244.00 |
| 2007-12-24 | 249.60 |
| 2007-12-21 | 244.00 |
| 2007-12-20 | 228.80 |
| 2007-12-19 | 232.80 |
| 2007-12-18 | 233.60 |
| 2007-12-17 | 220.00 |
| 2007-12-14 | 232.80 |
| 2007-12-13 | 233.60 |
| 2007-12-12 | 247.20 |
| 2007-12-11 | 253.60 |
| 2007-12-10 | 251.20 |
| 2007-12-07 | 252.00 |
| 2007-12-06 | 258.40 |
| 2007-12-05 | 258.40 |
| 2007-12-04 | 260.00 |
| 2007-12-03 | 257.60 |
| 2007-11-30 | 260.80 |
| 2007-11-29 | 260.80 |
| 2007-11-28 | 250.40 |
| 2007-11-27 | 258.40 |
| 2007-11-26 | 260.00 |
| 2007-11-23 | 240.00 |
| 2007-11-22 | 248.80 |
| 2007-11-21 | 257.60 |
| 2007-11-20 | 269.60 |
| 2007-11-19 | 270.40 |
| 2007-11-16 | 282.40 |
| 2007-11-15 | 282.40 |
| 2007-11-14 | 272.00 |
| 2007-11-13 | 256.00 |
| 2007-11-12 | 272.00 |
| 2007-11-09 | 287.20 |
| 2007-11-08 | 290.40 |
| 2007-11-07 | 300.80 |
| 2007-11-06 | 303.20 |
| 2007-11-05 | 294.40 |
| 2007-11-02 | 305.60 |
| 2007-11-01 | 316.00 |
| 2007-10-31 | 321.60 |
| 2007-10-30 | 319.20 |
| 2007-10-29 | 329.60 |
| 2007-10-26 | 308.80 |
| 2007-10-25 | 295.20 |
| 2007-10-24 | 293.60 |
| 2007-10-23 | 296.80 |
| 2007-10-22 | 296.00 |
| 2007-10-18 | 300.00 |
| 2007-10-17 | 301.60 |
| 2007-10-16 | 300.00 |
| 2007-10-15 | 305.60 |
| 2007-10-12 | 307.20 |
| 2007-10-11 | 313.60 |
| 2007-10-10 | 308.80 |
| 2007-10-09 | 309.60 |
| 2007-10-08 | 313.60 |
| 2007-10-05 | 317.60 |
| 2007-10-04 | 300.80 |
| 2007-10-03 | 307.20 |
| 2007-10-02 | 323.05 |
| 2007-09-28 | 322.25 |
| 2007-09-27 | 285.81 |
| 2007-09-25 | 283.44 |
| 2007-09-24 | 286.60 |
| 2007-09-21 | 300.07 |
| 2007-09-20 | 294.53 |
| 2007-09-19 | 293.73 |
| 2007-09-18 | 285.02 |
| 2007-09-17 | 285.81 |
| 2007-09-14 | 290.57 |
| 2007-09-13 | 300.07 |
| 2007-09-12 | 285.81 |
| 2007-09-11 | 287.40 |
| 2007-09-10 | 291.36 |
| 2007-09-07 | 291.36 |
| 2007-09-06 | 292.94 |
| 2007-09-05 | 295.32 |
| 2007-09-04 | 302.45 |
| 2007-09-03 | 300.86 |
| 2007-08-31 | 287.40 |
| 2007-08-30 | 283.44 |
| 2007-08-29 | 268.38 |
| 2007-08-28 | 281.06 |
| 2007-08-27 | 290.57 |
| 2007-08-24 | 261.25 |
| 2007-08-23 | 264.42 |
| 2007-08-22 | 245.41 |
| 2007-08-21 | 245.41 |
| 2007-08-20 | 254.92 |
| 2007-08-17 | 223.23 |
| 2007-08-16 | 239.07 |
| 2007-08-15 | 260.46 |
| 2007-08-14 | 267.59 |
| 2007-08-13 | 269.97 |
| 2007-08-10 | 254.92 |
| 2007-08-09 | 277.89 |
| 2007-08-08 | 266.01 |
| 2007-08-07 | 253.33 |
| 2007-08-06 | 269.18 |
| 2007-08-03 | 284.23 |
| 2007-08-02 | 284.23 |
| 2007-08-01 | 295.32 |
| 2007-07-31 | 312.75 |
| 2007-07-30 | 317.50 |
| 2007-07-27 | 304.83 |
| 2007-07-26 | 325.42 |
| 2007-07-25 | 346.02 |
| 2007-07-24 | 311.96 |
| 2007-07-23 | 311.96 |
| 2007-07-20 | 304.83 |
| 2007-07-19 | 300.86 |
| 2007-07-18 | 295.32 |
| 2007-07-17 | 293.73 |
| 2007-07-16 | 288.98 |
| 2007-07-13 | 294.53 |
| 2007-07-12 | 299.28 |
| 2007-07-11 | 290.57 |
| 2007-07-10 | 299.28 |
| 2007-07-09 | 306.41 |
| 2007-07-06 | 302.45 |
| 2007-07-05 | 276.31 |
| 2007-07-04 | 272.34 |
| 2007-07-03 | 274.72 |
| 2007-06-29 | 261.25 |
| 2007-06-28 | 263.63 |
| 2007-06-27 | 260.46 |
| 2007-06-26 | 264.42 |
| 2007-06-25 | 273.93 |
| 2007-06-22 | 276.31 |
| 2007-06-21 | 269.18 |
| 2007-06-20 | 273.14 |
| 2007-06-18 | 266.80 |
| 2007-06-15 | 273.93 |
| 2007-06-14 | 277.89 |
| 2007-06-13 | 275.51 |
| 2007-06-12 | 281.85 |
| 2007-06-11 | 276.31 |
| 2007-06-08 | 273.93 |
| 2007-06-07 | 281.06 |
| 2007-06-06 | 285.02 |
| 2007-06-05 | 276.31 |
| 2007-06-04 | 278.68 |
| 2007-06-01 | 268.49 |
| 2007-05-31 | 255.95 |
| 2007-05-30 | 241.83 |
| 2007-05-29 | 253.59 |
| 2007-05-28 | 258.30 |
| 2007-05-25 | 254.38 |
| 2007-05-23 | 252.03 |
| 2007-05-22 | 246.54 |
| 2007-05-21 | 244.19 |
| 2007-05-18 | 241.83 |
| 2007-05-17 | 245.75 |
| 2007-05-16 | 256.73 |
| 2007-05-15 | 255.95 |
| 2007-05-14 | 248.89 |
| 2007-05-11 | 233.99 |
| 2007-05-10 | 240.27 |
| 2007-05-09 | 241.05 |
| 2007-05-08 | 237.13 |
| 2007-05-07 | 244.19 |
| 2007-05-04 | 237.91 |
| 2007-05-03 | 229.29 |
| 2007-05-02 | 225.37 |
| 2007-04-30 | 232.42 |
| 2007-04-27 | 236.35 |
| 2007-04-26 | 235.56 |
| 2007-04-25 | 238.70 |
| 2007-04-24 | 241.83 |
| 2007-04-23 | 251.24 |
| 2007-04-20 | 240.27 |
| 2007-04-19 | 227.72 |
| 2007-04-18 | 232.42 |
| 2007-04-17 | 233.99 |
| 2007-04-16 | 241.05 |
| 2007-04-13 | 247.32 |
| 2007-04-12 | 252.03 |
| 2007-04-11 | 248.89 |
| 2007-04-10 | 234.78 |
| 2007-04-04 | 234.78 |
| 2007-04-03 | 227.72 |
| 2007-04-02 | 228.50 |
| 2007-03-30 | 226.94 |
| 2007-03-29 | 226.94 |
| 2007-03-28 | 226.94 |
| 2007-03-27 | 229.29 |
| 2007-03-26 | 230.86 |
| 2007-03-23 | 226.94 |
| 2007-03-22 | 222.23 |
| 2007-03-21 | 212.82 |
| 2007-03-20 | 210.47 |
| 2007-03-19 | 208.90 |
| 2007-03-16 | 208.90 |
| 2007-03-15 | 212.82 |
| 2007-03-14 | 210.47 |
| 2007-03-13 | 218.31 |
| 2007-03-12 | 225.37 |
| 2007-03-09 | 218.31 |
| 2007-03-08 | 212.04 |
| 2007-03-07 | 201.85 |
| 2007-03-06 | 204.20 |
| 2007-03-05 | 197.93 |
| 2007-03-02 | 213.61 |
| 2007-03-01 | 222.23 |
| 2007-02-28 | 221.45 |
| 2007-02-27 | 237.13 |
| 2007-02-26 | 247.32 |
| 2007-02-23 | 237.91 |
| 2007-02-22 | 238.70 |
| 2007-02-21 | 245.75 |
| 2007-02-16 | 247.32 |
| 2007-02-15 | 250.46 |
| 2007-02-14 | 226.94 |
| 2007-02-13 | 224.58 |
| 2007-02-12 | 225.37 |
| 2007-02-09 | 223.80 |
| 2007-02-08 | 218.31 |
| 2007-02-07 | 218.31 |
| 2007-02-06 | 222.23 |
| 2007-02-05 | 222.23 |
| 2007-02-02 | 214.39 |
| 2007-02-01 | 212.82 |
| 2007-01-31 | 212.04 |
| 2007-01-30 | 211.26 |
| 2007-01-29 | 209.69 |
| 2007-01-26 | 209.69 |
| 2007-01-25 | 219.10 |
| 2007-01-24 | 221.45 |
| 2007-01-23 | 205.77 |
| 2007-01-22 | 208.90 |
| 2007-01-19 | 208.12 |
| 2007-01-18 | 186.17 |
| 2007-01-17 | 186.17 |
| 2007-01-16 | 187.74 |
| 2007-01-15 | 190.09 |
| 2007-01-12 | 187.74 |
| 2007-01-11 | 182.25 |
| 2007-01-10 | 187.74 |
| 2007-01-09 | 189.30 |
| 2007-01-08 | 194.79 |
| 2007-01-05 | 198.71 |
| 2007-01-04 | 183.82 |
| 2007-01-03 | 180.68 |
| 2007-01-02 | 175.19 |
| 2006-12-29 | 175.19 |
| 2006-12-28 | 176.76 |
| 2006-12-27 | 172.06 |
| 2006-12-22 | 175.98 |
| 2006-12-21 | 176.76 |
| 2006-12-20 | 179.11 |
| 2006-12-19 | 175.19 |
| 2006-12-18 | 179.90 |
| 2006-12-15 | 182.25 |
| 2006-12-14 | 170.49 |
| 2006-12-13 | 169.70 |
| 2006-12-12 | 172.06 |
| 2006-12-11 | 171.27 |
| 2006-12-08 | 173.62 |
| 2006-12-07 | 174.41 |
| 2006-12-06 | 181.46 |
| 2006-12-05 | 177.54 |
| 2006-12-04 | 172.84 |
| 2006-12-01 | 166.57 |
| 2006-11-30 | 167.35 |
| 2006-11-29 | 170.49 |
| 2006-11-28 | 167.35 |
| 2006-11-27 | 176.76 |
| 2006-11-24 | 173.62 |
| 2006-11-23 | 173.62 |
| 2006-11-22 | 177.54 |
| 2006-11-21 | 172.84 |
| 2006-11-20 | 171.27 |
| 2006-11-17 | 180.68 |
| 2006-11-16 | 163.43 |
| 2006-11-15 | 158.73 |
| 2006-11-14 | 156.37 |
| 2006-11-13 | 165.78 |
| 2006-11-10 | 168.14 |
| 2006-11-09 | 166.57 |
| 2006-11-08 | 150.10 |
| 2006-11-07 | 154.02 |
| 2006-11-06 | 152.45 |
| 2006-11-03 | 153.24 |
| 2006-11-02 | 157.94 |
| 2006-11-01 | 154.81 |
| 2006-10-31 | 154.02 |
| 2006-10-27 | 154.02 |
| 2006-10-26 | 157.16 |
| 2006-10-25 | 156.37 |
| 2006-10-24 | 151.67 |
| 2006-10-23 | 156.37 |
| 2006-10-20 | 157.94 |
| 2006-10-19 | 159.51 |
| 2006-10-18 | 146.97 |
| 2006-10-17 | 139.91 |
| 2006-10-16 | 143.83 |
| 2006-10-13 | 143.05 |
| 2006-10-12 | 143.05 |
| 2006-10-11 | 143.05 |
| 2006-10-10 | 143.05 |
| 2006-10-09 | 143.05 |
| 2006-10-06 | 142.26 |
| 2006-10-05 | 143.05 |
| 2006-10-04 | 136.77 |
| 2006-10-03 | 139.91 |
| 2006-09-29 | 143.05 |
| 2006-09-28 | 144.59 |
| 2006-09-27 | 143.05 |
| 2006-09-26 | 139.19 |
| 2006-09-25 | 143.82 |
| 2006-09-22 | 145.36 |
| 2006-09-21 | 146.13 |
| 2006-09-20 | 144.59 |
| 2006-09-19 | 143.05 |
| 2006-09-18 | 143.82 |
| 2006-09-15 | 143.05 |
| 2006-09-14 | 143.05 |
| 2006-09-13 | 138.42 |
| 2006-09-12 | 135.33 |
| 2006-09-11 | 136.10 |
| 2006-09-08 | 135.33 |
| 2006-09-07 | 136.87 |
| 2006-09-06 | 139.19 |
| 2006-09-05 | 136.87 |
| 2006-09-04 | 138.42 |
| 2006-09-01 | 133.79 |
| 2006-08-31 | 133.02 |
| 2006-08-30 | 133.79 |
| 2006-08-29 | 130.70 |
| 2006-08-28 | 130.70 |
| 2006-08-25 | 129.93 |
| 2006-08-24 | 129.93 |
| 2006-08-23 | 128.39 |
| 2006-08-22 | 126.84 |
| 2006-08-21 | 129.16 |
| 2006-08-18 | 130.70 |
| 2006-08-17 | 127.62 |
| 2006-08-16 | 131.47 |
| 2006-08-15 | 127.62 |
| 2006-08-14 | 126.84 |
| 2006-08-11 | 127.62 |
| 2006-08-10 | 123.76 |
| 2006-08-09 | 125.30 |
| 2006-08-08 | 122.21 |
| 2006-08-07 | 123.76 |
| 2006-08-04 | 124.53 |
| 2006-08-03 | 132.24 |
| 2006-08-02 | 133.79 |
| 2006-08-01 | 134.56 |
| 2006-07-31 | 133.79 |
| 2006-07-28 | 133.02 |
| 2006-07-27 | 138.42 |
| 2006-07-26 | 128.39 |
| 2006-07-25 | 128.39 |
| 2006-07-24 | 129.93 |
| 2006-07-21 | 131.47 |
| 2006-07-20 | 135.33 |
| 2006-07-19 | 133.40 |
| 2006-07-18 | 131.47 |
| 2006-07-17 | 127.62 |
| 2006-07-14 | 127.62 |
| 2006-07-13 | 131.47 |
| 2006-07-12 | 139.19 |
| 2006-07-11 | 139.19 |
| 2006-07-10 | 139.19 |
| 2006-07-07 | 143.05 |
| 2006-07-06 | 144.98 |
| 2006-07-05 | 135.33 |
| 2006-07-04 | 139.19 |
| 2006-07-03 | 143.05 |
| 2006-06-30 | 129.54 |
| 2006-06-29 | 119.90 |
| 2006-06-28 | 119.90 |
| 2006-06-27 | 121.83 |
| 2006-06-26 | 119.90 |
| 2006-06-23 | 117.97 |
| 2006-06-22 | 116.04 |
| 2006-06-21 | 106.40 |
| 2006-06-20 | 110.25 |
| 2006-06-19 | 116.04 |
| 2006-06-16 | 119.90 |
| 2006-06-15 | 112.18 |
| 2006-06-14 | 110.25 |
| 2006-06-13 | 112.18 |
| 2006-06-12 | 117.97 |
| 2006-06-09 | 114.11 |
| 2006-06-08 | 108.33 |
| 2006-06-07 | 116.04 |
| 2006-06-06 | 123.76 |
| 2006-06-05 | 123.76 |
| 2006-06-02 | 119.90 |
| 2006-06-01 | 123.76 |
| 2006-05-30 | 116.04 |
| 2006-05-29 | 119.83 |
| 2006-05-26 | 119.83 |
| 2006-05-25 | 117.94 |
| 2006-05-24 | 127.41 |
| 2006-05-23 | 125.52 |
| 2006-05-22 | 119.83 |
| 2006-05-19 | 131.20 |
| 2006-05-18 | 134.99 |
| 2006-05-17 | 144.47 |
| 2006-05-16 | 144.47 |
| 2006-05-15 | 140.68 |
| 2006-05-12 | 148.26 |
| 2006-05-11 | 150.15 |
| 2006-05-10 | 155.84 |
| 2006-05-09 | 155.84 |
| 2006-05-08 | 161.52 |
| 2006-05-04 | 155.84 |
| 2006-05-03 | 155.84 |
| 2006-05-02 | 153.94 |
| 2006-04-28 | 146.36 |
| 2006-04-27 | 144.47 |
| 2006-04-26 | 142.57 |
| 2006-04-25 | 146.36 |
| 2006-04-24 | 157.73 |
| 2006-04-21 | 159.63 |
| 2006-04-20 | 165.31 |
| 2006-04-19 | 171.00 |
| 2006-04-18 | 159.63 |
| 2006-04-13 | 165.31 |
| 2006-04-12 | 171.00 |
| 2006-04-11 | 178.58 |
| 2006-04-10 | 180.47 |
| 2006-04-07 | 180.47 |
| 2006-04-06 | 172.89 |
| 2006-04-04 | 165.31 |
| 2006-04-03 | 167.21 |
| 2006-03-31 | 163.42 |
| 2006-03-30 | 155.84 |
| 2006-03-29 | 161.52 |
| 2006-03-28 | 163.42 |
| 2006-03-27 | 167.21 |
| 2006-03-24 | 167.21 |
| 2006-03-23 | 167.21 |
| 2006-03-22 | 167.21 |
| 2006-03-21 | 167.21 |
| 2006-03-20 | 163.42 |
| 2006-03-17 | 161.52 |
| 2006-03-16 | 163.42 |
| 2006-03-15 | 159.63 |
| 2006-03-14 | 155.84 |
| 2006-03-13 | 153.94 |
| 2006-03-10 | 148.26 |
| 2006-03-09 | 150.15 |
| 2006-03-08 | 153.94 |
| 2006-03-07 | 155.84 |
| 2006-03-06 | 163.42 |
| 2006-03-03 | 167.21 |
| 2006-03-02 | 165.31 |
| 2006-03-01 | 167.21 |
| 2006-02-28 | 169.10 |
| 2006-02-27 | 169.10 |
| 2006-02-24 | 157.73 |
| 2006-02-23 | 161.52 |
| 2006-02-22 | 161.52 |
| 2006-02-21 | 155.84 |
| 2006-02-20 | 155.84 |
| 2006-02-17 | 152.05 |
| 2006-02-16 | 159.63 |
| 2006-02-15 | 161.52 |
| 2006-02-14 | 161.52 |
| 2006-02-13 | 167.21 |
| 2006-02-10 | 165.31 |
| 2006-02-09 | 157.73 |
| 2006-02-08 | 159.63 |
| 2006-02-07 | 169.10 |
| 2006-02-06 | 165.31 |
| 2006-02-03 | 155.84 |
| 2006-02-02 | 169.10 |
| 2006-02-01 | 150.15 |
| 2006-01-27 | 140.68 |
| 2006-01-26 | 138.78 |
| 2006-01-25 | 144.47 |
| 2006-01-24 | 142.57 |
| 2006-01-23 | 136.89 |
| 2006-01-20 | 140.68 |
| 2006-01-19 | 136.89 |
| 2006-01-18 | 138.78 |
| 2006-01-17 | 125.52 |
| 2006-01-16 | 134.99 |
| 2006-01-13 | 134.99 |
| 2006-01-12 | 133.10 |
| 2006-01-11 | 133.10 |
| 2006-01-10 | 131.20 |
| 2006-01-09 | 131.20 |
| 2006-01-06 | 123.62 |
| 2006-01-05 | 125.52 |
| 2006-01-04 | 127.41 |
| 2006-01-03 | 125.52 |
| 2005-12-30 | 119.83 |
| 2005-12-29 | 117.94 |
| 2005-12-28 | 123.62 |
| 2005-12-23 | 119.83 |
| 2005-12-22 | 117.94 |
| 2005-12-21 | 125.52 |
| 2005-12-20 | 110.36 |
| 2005-12-19 | 112.25 |
| 2005-12-16 | 114.15 |
| 2005-12-15 | 106.57 |
| 2005-12-14 | 108.46 |
| 2005-12-13 | 108.46 |
| 2005-12-12 | 110.36 |
| 2005-12-09 | 112.25 |
| 2005-12-08 | 112.25 |
| 2005-12-07 | 116.04 |
| 2005-12-06 | 110.36 |
| 2005-12-05 | 114.15 |
| 2005-12-02 | 114.15 |
| 2005-12-01 | 112.25 |
| 2005-11-30 | 110.36 |
| 2005-11-29 | 112.25 |
| 2005-11-28 | 114.15 |
| 2005-11-25 | 104.67 |
| 2005-11-24 | 102.78 |
| 2005-11-23 | 104.67 |
| 2005-11-22 | 102.78 |
| 2005-11-21 | 106.57 |
| 2005-11-18 | 110.36 |
| 2005-11-17 | 106.57 |
| 2005-11-16 | 102.78 |
| 2005-11-15 | 108.46 |
| 2005-11-14 | 102.78 |
| 2005-11-11 | 104.67 |
| 2005-11-10 | 106.57 |
| 2005-11-09 | 93.30 |
| 2005-11-08 | 93.30 |
| 2005-11-07 | 93.30 |
| 2005-11-04 | 93.30 |
| 2005-11-03 | 95.20 |
| 2005-11-02 | 91.41 |
| 2005-11-01 | 91.41 |
| 2005-10-31 | 87.61 |
| 2005-10-28 | 85.72 |
| 2005-10-27 | 85.72 |
| 2005-10-26 | 87.61 |
| 2005-10-25 | 95.20 |
| 2005-10-24 | 97.09 |
| 2005-10-21 | 98.99 |
| 2005-10-20 | 95.20 |
| 2005-10-19 | 91.41 |
| 2005-10-18 | 102.78 |
| 2005-10-17 | 97.09 |
| 2005-10-14 | 95.20 |
| 2005-10-13 | 102.78 |
| 2005-10-12 | 104.67 |
| 2005-10-10 | 110.36 |
| 2005-10-07 | 106.57 |
| 2005-10-06 | 108.46 |
| 2005-10-05 | 114.15 |
| 2005-10-04 | 117.94 |
| 2005-10-03 | 106.57 |
| 2005-09-30 | 103.53 |
| 2005-09-29 | 97.93 |
| 2005-09-28 | 99.80 |
| 2005-09-27 | 96.06 |
| 2005-09-26 | 97.93 |
| 2005-09-23 | 103.53 |
| 2005-09-22 | 94.20 |
| 2005-09-21 | 97.93 |
| 2005-09-20 | 101.67 |
| 2005-09-16 | 99.80 |
| 2005-09-15 | 101.67 |
| 2005-09-14 | 101.67 |
| 2005-09-13 | 94.20 |
| 2005-09-12 | 96.06 |
| 2005-09-09 | 96.06 |
| 2005-09-08 | 97.93 |
| 2005-09-07 | 96.06 |
| 2005-09-06 | 97.93 |
| 2005-09-05 | 94.20 |
| 2005-09-02 | 88.60 |
| 2005-09-01 | 88.60 |
| 2005-08-31 | 81.13 |
| 2005-08-30 | 79.26 |
| 2005-08-29 | 79.26 |
| 2005-08-26 | 81.13 |
| 2005-08-25 | 79.26 |
| 2005-08-24 | 79.26 |
| 2005-08-23 | 79.26 |
| 2005-08-22 | 81.13 |
| 2005-08-19 | 81.13 |
| 2005-08-18 | 81.13 |
| 2005-08-17 | 86.73 |
| 2005-08-16 | 86.73 |
| 2005-08-15 | 88.60 |
| 2005-08-12 | 90.46 |
| 2005-08-11 | 92.33 |
| 2005-08-10 | 92.33 |
| 2005-08-09 | 86.73 |
| 2005-08-08 | 90.46 |
| 2005-08-05 | 86.73 |
| 2005-08-04 | 88.60 |
| 2005-08-03 | 90.46 |
| 2005-08-02 | 86.73 |
| 2005-08-01 | 81.13 |
| 2005-07-29 | 82.99 |
| 2005-07-28 | 81.13 |
| 2005-07-27 | 81.13 |
| 2005-07-26 | 82.99 |
| 2005-07-25 | 75.52 |
| 2005-07-22 | 77.39 |
| 2005-07-21 | 75.52 |
| 2005-07-20 | 69.92 |
| 2005-07-19 | 69.92 |
| 2005-07-18 | 68.06 |
| 2005-07-15 | 68.06 |
| 2005-07-14 | 69.92 |
| 2005-07-13 | 73.66 |
| 2005-07-12 | 68.06 |
| 2005-07-11 | 66.19 |
| 2005-07-08 | 64.32 |
| 2005-07-07 | 62.45 |
| 2005-07-06 | 69.92 |
| 2005-07-05 | 68.06 |
| 2005-07-04 | 68.06 |
| 2005-06-30 | 69.92 |
| 2005-06-29 | 71.79 |
| 2005-06-28 | 73.66 |
| 2005-06-27 | 71.79 |
| 2005-06-24 | 71.79 |
| 2005-06-23 | 71.79 |
| 2005-06-22 | 71.79 |
| 2005-06-21 | 64.32 |
| 2005-06-20 | 62.45 |
| 2005-06-17 | 64.32 |
| 2005-06-16 | 66.19 |
| 2005-06-15 | 64.32 |
| 2005-06-14 | 60.59 |
| 2005-06-13 | 64.32 |
| 2005-06-10 | 66.19 |
| 2005-06-09 | 69.92 |
| 2005-06-08 | 71.79 |
| 2005-06-07 | 64.32 |
| 2005-06-06 | 68.06 |
| 2005-06-03 | 65.44 |
| 2005-06-02 | 63.60 |
| 2005-06-01 | 65.44 |
| 2005-05-31 | 65.44 |
| 2005-05-30 | 59.93 |
| 2005-05-27 | 56.25 |
| 2005-05-26 | 54.41 |
| 2005-05-25 | 52.57 |
| 2005-05-24 | 56.25 |
| 2005-05-23 | 52.57 |
| 2005-05-20 | 54.41 |
| 2005-05-19 | 54.41 |
| 2005-05-18 | 54.41 |
| 2005-05-17 | 56.25 |
| 2005-05-13 | 59.93 |
| 2005-05-12 | 59.93 |
| 2005-05-11 | 58.09 |
| 2005-05-10 | 59.93 |
| 2005-05-09 | 63.60 |
| 2005-05-06 | 59.93 |
| 2005-05-05 | 61.76 |
| 2005-05-04 | 56.25 |
| 2005-05-03 | 56.25 |
| 2005-04-29 | 52.57 |
| 2005-04-28 | 59.93 |
| 2005-04-27 | 61.76 |
| 2005-04-26 | 65.44 |
| 2005-04-25 | 54.41 |
| 2005-04-22 | 58.09 |
| 2005-04-21 | 59.93 |
| 2005-04-20 | 61.76 |
| 2005-04-19 | 61.76 |
| 2005-04-18 | 54.41 |
| 2005-04-15 | 65.44 |
| 2005-04-14 | 70.96 |
| 2005-04-13 | 76.47 |
| 2005-04-12 | 74.63 |
| 2005-04-11 | 78.31 |
| 2005-04-08 | 76.47 |
| 2005-04-07 | 76.47 |
| 2005-04-06 | 78.31 |
| 2005-04-04 | 74.63 |
| 2005-04-01 | 76.47 |
| 2005-03-31 | 70.96 |
| 2005-03-30 | 69.12 |
| 2005-03-29 | 67.28 |
| 2005-03-24 | 70.96 |
| 2005-03-23 | 72.79 |
| 2005-03-22 | 78.31 |
| 2005-03-21 | 80.15 |
| 2005-03-18 | 80.15 |
| 2005-03-17 | 78.31 |
| 2005-03-16 | 81.99 |
| 2005-03-15 | 80.15 |
| 2005-03-14 | 85.66 |
| 2005-03-11 | 89.34 |
| 2005-03-10 | 91.18 |
| 2005-03-09 | 94.85 |
| 2005-03-08 | 98.53 |
| 2005-03-07 | 91.18 |
| 2005-03-04 | 93.01 |
| 2005-03-03 | 96.69 |
| 2005-03-02 | 91.18 |
| 2005-03-01 | 83.82 |
| 2005-02-28 | 80.15 |
| 2005-02-25 | 85.66 |
| 2005-02-24 | 81.99 |
| 2005-02-23 | 80.15 |
| 2005-02-22 | 81.99 |
| 2005-02-21 | 87.50 |
| 2005-02-18 | 80.15 |
| 2005-02-17 | 76.47 |
| 2005-02-16 | 78.31 |
| 2005-02-15 | 72.79 |
| 2005-02-14 | 78.31 |
| 2005-02-08 | 80.15 |
| 2005-02-07 | 80.15 |
| 2005-02-04 | 74.63 |
| 2005-02-03 | 72.79 |
| 2005-02-02 | 72.79 |
| 2005-02-01 | 72.79 |
| 2005-01-31 | 80.15 |
| 2005-01-28 | 81.99 |
| 2005-01-27 | 83.82 |
| 2005-01-26 | 87.50 |
| 2005-01-25 | 87.50 |
| 2005-01-24 | 81.99 |
| 2005-01-21 | 80.15 |
| 2005-01-20 | 87.50 |
| 2005-01-19 | 89.34 |
| 2005-01-18 | 91.18 |
| 2005-01-17 | 78.31 |
| 2005-01-14 | 80.15 |
| 2005-01-13 | 72.79 |
| 2005-01-12 | 76.47 |
| 2005-01-11 | 69.12 |
| 2005-01-10 | 80.15 |
| 2005-01-07 | 80.15 |
| 2005-01-06 | 87.50 |
| 2005-01-05 | 83.82 |
| 2005-01-04 | 98.53 |
| 2005-01-03 | 102.21 |
| 2004-12-31 | 91.18 |
| 2004-12-30 | 94.85 |
| 2004-12-29 | 76.47 |
| 2004-12-28 | 81.99 |
| 2004-12-24 | 63.60 |
| 2004-12-23 | 39.71 |
| 2004-12-22 | 39.71 |
| 2004-12-21 | 39.71 |
| 2004-12-20 | 33.82 |
| 2004-12-17 | 28.68 |
| 2004-12-16 | 28.68 |
| 2004-12-15 | 30.88 |
| 2004-12-14 | 30.15 |
| 2004-12-13 | 31.62 |
| 2004-12-10 | 35.29 |
| 2004-12-09 | 36.03 |
| 2004-12-08 | 30.88 |
| 2004-12-07 | 35.29 |
| 2004-12-06 | 35.29 |
| 2004-12-03 | 36.03 |
| 2004-12-02 | 43.38 |
| 2004-12-01 | 44.12 |
| 2004-11-30 | 43.38 |
| 2004-11-29 | 47.06 |
| 2004-11-26 | 41.91 |
| 2004-11-25 | 43.38 |
| 2004-11-24 | 38.97 |
| 2004-11-23 | 41.18 |
| 2004-11-22 | 30.15 |
| 2004-11-19 | 27.21 |
| 2004-11-18 | 30.15 |
| 2004-11-17 | 26.47 |
| 2004-11-16 | 29.41 |
| 2004-11-15 | 18.38 |
| 2004-11-12 | 13.24 |
| 2004-11-11 | 10.29 |
| 2004-11-10 | 10.29 |
| 2004-11-09 | 12.50 |
| 2004-11-08 | 6.62 |
| 2004-11-05 | 4.41 |
| 2004-11-04 | 2.94 |
| 2004-11-03 | 3.68 |
| 2004-11-02 | -0.74 |
| 2004-11-01 | -0.74 |
| 2004-10-29 | -0.74 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 1.47 |
| 2004-10-25 | -2.21 |
| 2004-10-21 | -2.94 |
| 2004-10-20 | -3.68 |
| 2004-10-19 | -0.74 |
| 2004-10-18 | -0.74 |
| 2004-10-15 | 0.74 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy