Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-23 | 226.08 |
| 2026-02-20 | 217.85 |
| 2026-02-16 | 216.68 |
| 2026-02-13 | 217.85 |
| 2026-02-12 | 225.49 |
| 2026-02-11 | 228.43 |
| 2026-02-10 | 224.32 |
| 2026-02-09 | 223.73 |
| 2026-02-06 | 223.14 |
| 2026-02-05 | 221.38 |
| 2026-02-04 | 217.85 |
| 2026-02-03 | 216.68 |
| 2026-02-02 | 219.62 |
| 2026-01-30 | 221.38 |
| 2026-01-29 | 230.19 |
| 2026-01-28 | 229.02 |
| 2026-01-27 | 224.90 |
| 2026-01-26 | 216.68 |
| 2026-01-23 | 212.57 |
| 2026-01-22 | 214.92 |
| 2026-01-21 | 214.33 |
| 2026-01-20 | 220.20 |
| 2026-01-19 | 219.62 |
| 2026-01-16 | 226.67 |
| 2026-01-15 | 229.02 |
| 2026-01-14 | 227.84 |
| 2026-01-13 | 230.78 |
| 2026-01-12 | 228.43 |
| 2026-01-09 | 224.90 |
| 2026-01-08 | 224.90 |
| 2026-01-07 | 223.14 |
| 2026-01-06 | 226.67 |
| 2026-01-05 | 231.37 |
| 2026-01-02 | 242.53 |
| 2025-12-31 | 239.59 |
| 2025-12-30 | 240.77 |
| 2025-12-29 | 237.24 |
| 2025-12-24 | 229.60 |
| 2025-12-23 | 229.02 |
| 2025-12-22 | 223.73 |
| 2025-12-19 | 222.55 |
| 2025-12-18 | 223.14 |
| 2025-12-17 | 219.03 |
| 2025-12-16 | 212.57 |
| 2025-12-15 | 221.38 |
| 2025-12-12 | 226.08 |
| 2025-12-11 | 236.07 |
| 2025-12-10 | 234.89 |
| 2025-12-09 | 235.48 |
| 2025-12-08 | 232.54 |
| 2025-12-05 | 233.13 |
| 2025-12-04 | 235.97 |
| 2025-12-03 | 232.53 |
| 2025-12-02 | 236.55 |
| 2025-12-01 | 236.55 |
| 2025-11-28 | 234.82 |
| 2025-11-27 | 237.69 |
| 2025-11-26 | 233.10 |
| 2025-11-25 | 234.82 |
| 2025-11-24 | 229.08 |
| 2025-11-21 | 230.80 |
| 2025-11-20 | 239.99 |
| 2025-11-19 | 239.42 |
| 2025-11-18 | 242.86 |
| 2025-11-17 | 248.61 |
| 2025-11-14 | 254.35 |
| 2025-11-13 | 260.67 |
| 2025-11-12 | 264.69 |
| 2025-11-11 | 257.80 |
| 2025-11-10 | 253.20 |
| 2025-11-07 | 249.76 |
| 2025-11-06 | 249.18 |
| 2025-11-05 | 250.90 |
| 2025-11-04 | 246.31 |
| 2025-11-03 | 246.88 |
| 2025-10-31 | 239.99 |
| 2025-10-30 | 245.74 |
| 2025-10-28 | 252.05 |
| 2025-10-27 | 248.03 |
| 2025-10-24 | 246.31 |
| 2025-10-23 | 242.29 |
| 2025-10-22 | 235.97 |
| 2025-10-21 | 230.80 |
| 2025-10-20 | 224.49 |
| 2025-10-17 | 221.04 |
| 2025-10-16 | 217.59 |
| 2025-10-15 | 208.41 |
| 2025-10-14 | 207.26 |
| 2025-10-13 | 204.38 |
| 2025-10-10 | 200.36 |
| 2025-10-09 | 195.77 |
| 2025-10-08 | 192.32 |
| 2025-10-06 | 194.62 |
| 2025-10-03 | 196.92 |
| 2025-10-02 | 198.07 |
| 2025-09-30 | 201.51 |
| 2025-09-29 | 202.09 |
| 2025-09-26 | 198.64 |
| 2025-09-25 | 194.62 |
| 2025-09-24 | 199.79 |
| 2025-09-23 | 199.79 |
| 2025-09-22 | 199.22 |
| 2025-09-19 | 203.24 |
| 2025-09-18 | 207.83 |
| 2025-09-17 | 213.00 |
| 2025-09-16 | 213.57 |
| 2025-09-15 | 214.15 |
| 2025-09-12 | 220.47 |
| 2025-09-11 | 222.76 |
| 2025-09-10 | 223.34 |
| 2025-09-09 | 212.43 |
| 2025-09-08 | 210.13 |
| 2025-09-05 | 214.72 |
| 2025-09-04 | 211.85 |
| 2025-09-03 | 205.53 |
| 2025-09-02 | 207.26 |
| 2025-09-01 | 198.64 |
| 2025-08-29 | 201.51 |
| 2025-08-28 | 204.38 |
| 2025-08-27 | 203.81 |
| 2025-08-26 | 211.28 |
| 2025-08-25 | 215.87 |
| 2025-08-22 | 215.87 |
| 2025-08-21 | 217.59 |
| 2025-08-20 | 213.57 |
| 2025-08-19 | 210.70 |
| 2025-08-18 | 208.41 |
| 2025-08-15 | 210.70 |
| 2025-08-14 | 218.17 |
| 2025-08-13 | 218.17 |
| 2025-08-12 | 214.15 |
| 2025-08-11 | 208.98 |
| 2025-08-08 | 209.55 |
| 2025-08-07 | 209.55 |
| 2025-08-06 | 202.66 |
| 2025-08-05 | 208.98 |
| 2025-08-04 | 202.09 |
| 2025-08-01 | 193.47 |
| 2025-07-31 | 195.77 |
| 2025-07-30 | 198.64 |
| 2025-07-29 | 197.49 |
| 2025-07-28 | 200.36 |
| 2025-07-25 | 201.51 |
| 2025-07-24 | 206.68 |
| 2025-07-23 | 207.26 |
| 2025-07-22 | 203.81 |
| 2025-07-21 | 207.83 |
| 2025-07-18 | 207.26 |
| 2025-07-17 | 208.98 |
| 2025-07-16 | 215.87 |
| 2025-07-15 | 215.30 |
| 2025-07-14 | 218.17 |
| 2025-07-11 | 217.02 |
| 2025-07-10 | 221.04 |
| 2025-07-09 | 213.00 |
| 2025-07-08 | 217.16 |
| 2025-07-07 | 217.72 |
| 2025-07-04 | 218.84 |
| 2025-07-03 | 216.60 |
| 2025-07-02 | 222.76 |
| 2025-06-30 | 213.80 |
| 2025-06-27 | 221.08 |
| 2025-06-26 | 224.45 |
| 2025-06-25 | 223.89 |
| 2025-06-24 | 221.08 |
| 2025-06-23 | 217.16 |
| 2025-06-20 | 211.56 |
| 2025-06-19 | 207.07 |
| 2025-06-18 | 212.68 |
| 2025-06-17 | 214.92 |
| 2025-06-16 | 213.80 |
| 2025-06-13 | 210.44 |
| 2025-06-12 | 211.00 |
| 2025-06-11 | 211.00 |
| 2025-06-10 | 206.51 |
| 2025-06-09 | 200.91 |
| 2025-06-06 | 198.11 |
| 2025-06-05 | 196.43 |
| 2025-06-04 | 193.63 |
| 2025-06-03 | 188.58 |
| 2025-06-02 | 179.06 |
| 2025-05-30 | 182.42 |
| 2025-05-29 | 183.54 |
| 2025-05-28 | 180.18 |
| 2025-05-27 | 177.94 |
| 2025-05-26 | 177.38 |
| 2025-05-23 | 184.10 |
| 2025-05-22 | 181.86 |
| 2025-05-21 | 181.30 |
| 2025-05-20 | 181.30 |
| 2025-05-19 | 179.62 |
| 2025-05-16 | 182.98 |
| 2025-05-15 | 181.86 |
| 2025-05-14 | 183.54 |
| 2025-05-13 | 179.62 |
| 2025-05-12 | 172.33 |
| 2025-05-09 | 171.77 |
| 2025-05-08 | 166.17 |
| 2025-05-07 | 167.29 |
| 2025-05-06 | 166.17 |
| 2025-05-02 | 166.73 |
| 2025-04-30 | 165.61 |
| 2025-04-29 | 170.65 |
| 2025-04-28 | 171.21 |
| 2025-04-25 | 163.93 |
| 2025-04-24 | 166.17 |
| 2025-04-23 | 162.25 |
| 2025-04-22 | 158.88 |
| 2025-04-17 | 152.72 |
| 2025-04-16 | 151.04 |
| 2025-04-15 | 153.84 |
| 2025-04-14 | 152.72 |
| 2025-04-11 | 148.24 |
| 2025-04-10 | 143.19 |
| 2025-04-09 | 138.15 |
| 2025-04-08 | 134.23 |
| 2025-04-07 | 134.79 |
| 2025-04-03 | 158.32 |
| 2025-04-02 | 163.93 |
| 2025-04-01 | 162.81 |
| 2025-03-31 | 162.25 |
| 2025-03-28 | 163.37 |
| 2025-03-27 | 167.85 |
| 2025-03-26 | 173.45 |
| 2025-03-25 | 179.62 |
| 2025-03-24 | 182.98 |
| 2025-03-21 | 176.26 |
| 2025-03-20 | 181.30 |
| 2025-03-19 | 182.98 |
| 2025-03-18 | 183.54 |
| 2025-03-17 | 181.30 |
| 2025-03-14 | 177.94 |
| 2025-03-13 | 174.57 |
| 2025-03-12 | 173.45 |
| 2025-03-11 | 167.29 |
| 2025-03-10 | 164.49 |
| 2025-03-07 | 165.05 |
| 2025-03-06 | 166.17 |
| 2025-03-05 | 166.17 |
| 2025-03-04 | 161.69 |
| 2025-03-03 | 163.37 |
| 2025-02-28 | 159.44 |
| 2025-02-27 | 167.85 |
| 2025-02-26 | 163.37 |
| 2025-02-25 | 156.64 |
| 2025-02-24 | 158.88 |
| 2025-02-21 | 157.20 |
| 2025-02-20 | 156.64 |
| 2025-02-19 | 154.40 |
| 2025-02-18 | 156.08 |
| 2025-02-17 | 155.52 |
| 2025-02-14 | 149.92 |
| 2025-02-13 | 147.12 |
| 2025-02-12 | 144.32 |
| 2025-02-11 | 142.07 |
| 2025-02-10 | 140.95 |
| 2025-02-07 | 135.91 |
| 2025-02-06 | 139.83 |
| 2025-02-05 | 140.39 |
| 2025-02-04 | 140.39 |
| 2025-02-03 | 135.35 |
| 2025-01-28 | 139.83 |
| 2025-01-27 | 143.19 |
| 2025-01-24 | 136.47 |
| 2025-01-23 | 137.03 |
| 2025-01-22 | 132.55 |
| 2025-01-21 | 137.03 |
| 2025-01-20 | 133.67 |
| 2025-01-17 | 134.23 |
| 2025-01-16 | 137.59 |
| 2025-01-15 | 135.91 |
| 2025-01-14 | 134.79 |
| 2025-01-13 | 133.67 |
| 2025-01-10 | 135.91 |
| 2025-01-09 | 138.71 |
| 2025-01-08 | 138.71 |
| 2025-01-07 | 138.71 |
| 2025-01-06 | 137.59 |
| 2025-01-03 | 138.15 |
| 2025-01-02 | 134.79 |
| 2024-12-31 | 141.18 |
| 2024-12-30 | 140.63 |
| 2024-12-27 | 140.09 |
| 2024-12-24 | 139.00 |
| 2024-12-23 | 134.10 |
| 2024-12-20 | 127.56 |
| 2024-12-19 | 128.11 |
| 2024-12-18 | 128.65 |
| 2024-12-17 | 127.56 |
| 2024-12-16 | 128.11 |
| 2024-12-13 | 122.67 |
| 2024-12-12 | 124.84 |
| 2024-12-11 | 124.30 |
| 2024-12-10 | 127.56 |
| 2024-12-09 | 128.11 |
| 2024-12-06 | 124.30 |
| 2024-12-05 | 122.67 |
| 2024-12-04 | 122.12 |
| 2024-12-03 | 120.49 |
| 2024-12-02 | 116.13 |
| 2024-11-29 | 111.23 |
| 2024-11-28 | 111.23 |
| 2024-11-27 | 112.87 |
| 2024-11-26 | 111.78 |
| 2024-11-25 | 111.23 |
| 2024-11-22 | 111.23 |
| 2024-11-21 | 115.04 |
| 2024-11-20 | 115.04 |
| 2024-11-19 | 112.87 |
| 2024-11-18 | 115.04 |
| 2024-11-15 | 106.88 |
| 2024-11-14 | 106.88 |
| 2024-11-13 | 108.51 |
| 2024-11-12 | 109.60 |
| 2024-11-11 | 112.32 |
| 2024-11-08 | 118.85 |
| 2024-11-07 | 119.40 |
| 2024-11-06 | 116.68 |
| 2024-11-05 | 120.49 |
| 2024-11-04 | 117.77 |
| 2024-11-01 | 116.13 |
| 2024-10-31 | 107.97 |
| 2024-10-30 | 112.87 |
| 2024-10-29 | 115.59 |
| 2024-10-28 | 115.04 |
| 2024-10-25 | 115.04 |
| 2024-10-24 | 118.31 |
| 2024-10-23 | 116.68 |
| 2024-10-22 | 114.50 |
| 2024-10-21 | 115.04 |
| 2024-10-18 | 117.77 |
| 2024-10-17 | 113.95 |
| 2024-10-16 | 115.04 |
| 2024-10-15 | 111.23 |
| 2024-10-14 | 112.32 |
| 2024-10-10 | 105.24 |
| 2024-10-09 | 97.62 |
| 2024-10-08 | 99.26 |
| 2024-10-07 | 109.60 |
| 2024-10-04 | 108.51 |
| 2024-10-03 | 104.70 |
| 2024-10-02 | 107.42 |
| 2024-09-30 | 99.26 |
| 2024-09-27 | 104.70 |
| 2024-09-26 | 117.77 |
| 2024-09-25 | 113.41 |
| 2024-09-24 | 109.60 |
| 2024-09-23 | 101.43 |
| 2024-09-20 | 99.80 |
| 2024-09-19 | 95.44 |
| 2024-09-17 | 94.90 |
| 2024-09-16 | 91.63 |
| 2024-09-13 | 90.54 |
| 2024-09-12 | 89.46 |
| 2024-09-11 | 85.10 |
| 2024-09-10 | 92.18 |
| 2024-09-09 | 91.09 |
| 2024-09-05 | 89.46 |
| 2024-09-04 | 91.63 |
| 2024-09-03 | 87.82 |
| 2024-09-02 | 93.27 |
| 2024-08-30 | 87.82 |
| 2024-08-29 | 91.63 |
| 2024-08-28 | 99.80 |
| 2024-08-27 | 101.98 |
| 2024-08-26 | 98.71 |
| 2024-08-23 | 96.53 |
| 2024-08-22 | 95.44 |
| 2024-08-21 | 91.63 |
| 2024-08-20 | 96.53 |
| 2024-08-19 | 98.17 |
| 2024-08-16 | 94.36 |
| 2024-08-15 | 92.18 |
| 2024-08-14 | 91.09 |
| 2024-08-13 | 91.09 |
| 2024-08-12 | 91.09 |
| 2024-08-09 | 88.37 |
| 2024-08-08 | 85.64 |
| 2024-08-07 | 84.01 |
| 2024-08-06 | 82.38 |
| 2024-08-05 | 85.64 |
| 2024-08-02 | 91.63 |
| 2024-08-01 | 92.18 |
| 2024-07-31 | 90.54 |
| 2024-07-30 | 91.63 |
| 2024-07-29 | 92.18 |
| 2024-07-26 | 87.82 |
| 2024-07-25 | 90.00 |
| 2024-07-24 | 92.18 |
| 2024-07-23 | 88.37 |
| 2024-07-22 | 85.10 |
| 2024-07-19 | 82.38 |
| 2024-07-18 | 86.73 |
| 2024-07-17 | 86.73 |
| 2024-07-16 | 86.73 |
| 2024-07-15 | 90.00 |
| 2024-07-12 | 89.46 |
| 2024-07-11 | 84.01 |
| 2024-07-10 | 83.47 |
| 2024-07-09 | 82.38 |
| 2024-07-08 | 84.01 |
| 2024-07-05 | 84.56 |
| 2024-07-04 | 89.46 |
| 2024-07-03 | 88.91 |
| 2024-07-02 | 89.46 |
| 2024-06-28 | 81.83 |
| 2024-06-27 | 80.75 |
| 2024-06-26 | 84.01 |
| 2024-06-25 | 84.01 |
| 2024-06-24 | 83.47 |
| 2024-06-21 | 82.92 |
| 2024-06-20 | 87.28 |
| 2024-06-19 | 84.01 |
| 2024-06-18 | 77.48 |
| 2024-06-17 | 75.30 |
| 2024-06-14 | 74.76 |
| 2024-06-13 | 74.76 |
| 2024-06-12 | 74.21 |
| 2024-06-11 | 76.39 |
| 2024-06-07 | 80.20 |
| 2024-06-06 | 79.66 |
| 2024-06-05 | 80.75 |
| 2024-06-04 | 81.83 |
| 2024-06-03 | 81.83 |
| 2024-05-31 | 78.02 |
| 2024-05-30 | 82.92 |
| 2024-05-29 | 89.82 |
| 2024-05-28 | 93.37 |
| 2024-05-27 | 92.87 |
| 2024-05-24 | 93.37 |
| 2024-05-23 | 93.37 |
| 2024-05-22 | 92.87 |
| 2024-05-21 | 94.39 |
| 2024-05-20 | 93.37 |
| 2024-05-17 | 93.37 |
| 2024-05-16 | 93.37 |
| 2024-05-14 | 86.77 |
| 2024-05-13 | 89.82 |
| 2024-05-10 | 89.82 |
| 2024-05-09 | 80.68 |
| 2024-05-08 | 80.18 |
| 2024-05-07 | 78.65 |
| 2024-05-06 | 77.13 |
| 2024-05-03 | 73.58 |
| 2024-05-02 | 72.56 |
| 2024-04-30 | 78.15 |
| 2024-04-29 | 81.19 |
| 2024-04-26 | 78.15 |
| 2024-04-25 | 80.18 |
| 2024-04-24 | 79.67 |
| 2024-04-23 | 77.64 |
| 2024-04-22 | 77.13 |
| 2024-04-19 | 76.62 |
| 2024-04-18 | 74.09 |
| 2024-04-17 | 72.06 |
| 2024-04-16 | 69.01 |
| 2024-04-15 | 70.53 |
| 2024-04-12 | 69.01 |
| 2024-04-11 | 72.06 |
| 2024-04-10 | 73.07 |
| 2024-04-09 | 71.55 |
| 2024-04-08 | 72.56 |
| 2024-04-05 | 71.55 |
| 2024-04-03 | 71.04 |
| 2024-04-02 | 71.04 |
| 2024-03-28 | 67.49 |
| 2024-03-27 | 68.00 |
| 2024-03-26 | 68.00 |
| 2024-03-25 | 65.46 |
| 2024-03-22 | 67.49 |
| 2024-03-21 | 68.00 |
| 2024-03-20 | 63.43 |
| 2024-03-19 | 62.41 |
| 2024-03-18 | 63.94 |
| 2024-03-15 | 63.43 |
| 2024-03-14 | 64.44 |
| 2024-03-13 | 64.95 |
| 2024-03-12 | 66.98 |
| 2024-03-11 | 66.47 |
| 2024-03-08 | 66.47 |
| 2024-03-07 | 65.46 |
| 2024-03-06 | 64.44 |
| 2024-03-05 | 64.95 |
| 2024-03-04 | 63.94 |
| 2024-03-01 | 63.94 |
| 2024-02-29 | 63.43 |
| 2024-02-28 | 62.41 |
| 2024-02-27 | 64.44 |
| 2024-02-26 | 63.94 |
| 2024-02-23 | 68.00 |
| 2024-02-22 | 67.49 |
| 2024-02-21 | 65.46 |
| 2024-02-20 | 62.92 |
| 2024-02-19 | 60.38 |
| 2024-02-16 | 58.86 |
| 2024-02-15 | 57.84 |
| 2024-02-14 | 57.34 |
| 2024-02-09 | 55.31 |
| 2024-02-08 | 56.32 |
| 2024-02-07 | 58.86 |
| 2024-02-06 | 58.86 |
| 2024-02-05 | 53.78 |
| 2024-02-02 | 54.80 |
| 2024-02-01 | 52.77 |
| 2024-01-31 | 53.28 |
| 2024-01-30 | 53.78 |
| 2024-01-29 | 55.81 |
| 2024-01-26 | 53.28 |
| 2024-01-25 | 54.29 |
| 2024-01-24 | 51.25 |
| 2024-01-23 | 45.16 |
| 2024-01-22 | 43.13 |
| 2024-01-19 | 45.66 |
| 2024-01-18 | 45.16 |
| 2024-01-17 | 45.66 |
| 2024-01-16 | 48.71 |
| 2024-01-15 | 50.23 |
| 2024-01-12 | 49.72 |
| 2024-01-11 | 50.74 |
| 2024-01-10 | 50.23 |
| 2024-01-09 | 53.28 |
| 2024-01-08 | 52.26 |
| 2024-01-05 | 53.28 |
| 2024-01-04 | 54.29 |
| 2024-01-03 | 53.28 |
| 2024-01-02 | 52.26 |
| 2023-12-29 | 52.77 |
| 2023-12-28 | 52.26 |
| 2023-12-27 | 50.23 |
| 2023-12-22 | 48.71 |
| 2023-12-21 | 48.20 |
| 2023-12-20 | 45.66 |
| 2023-12-19 | 47.69 |
| 2023-12-18 | 47.19 |
| 2023-12-15 | 48.20 |
| 2023-12-14 | 45.66 |
| 2023-12-13 | 45.66 |
| 2023-12-12 | 45.66 |
| 2023-12-11 | 41.60 |
| 2023-12-08 | 43.63 |
| 2023-12-07 | 42.11 |
| 2023-12-06 | 43.13 |
| 2023-12-05 | 42.62 |
| 2023-12-04 | 43.63 |
| 2023-12-01 | 44.14 |
| 2023-11-30 | 46.68 |
| 2023-11-29 | 45.16 |
| 2023-11-28 | 46.17 |
| 2023-11-27 | 47.19 |
| 2023-11-24 | 46.68 |
| 2023-11-23 | 49.22 |
| 2023-11-22 | 47.69 |
| 2023-11-21 | 47.19 |
| 2023-11-20 | 46.68 |
| 2023-11-17 | 44.14 |
| 2023-11-16 | 47.19 |
| 2023-11-15 | 48.71 |
| 2023-11-14 | 44.65 |
| 2023-11-13 | 43.63 |
| 2023-11-10 | 41.60 |
| 2023-11-09 | 43.13 |
| 2023-11-08 | 43.63 |
| 2023-11-07 | 45.16 |
| 2023-11-06 | 47.19 |
| 2023-11-03 | 49.72 |
| 2023-11-02 | 48.71 |
| 2023-11-01 | 47.69 |
| 2023-10-31 | 46.68 |
| 2023-10-30 | 45.66 |
| 2023-10-27 | 48.20 |
| 2023-10-26 | 45.16 |
| 2023-10-25 | 43.13 |
| 2023-10-24 | 43.63 |
| 2023-10-20 | 45.66 |
| 2023-10-19 | 46.68 |
| 2023-10-18 | 50.23 |
| 2023-10-17 | 51.75 |
| 2023-10-16 | 49.72 |
| 2023-10-13 | 50.74 |
| 2023-10-12 | 52.77 |
| 2023-10-11 | 46.17 |
| 2023-10-10 | 47.69 |
| 2023-10-09 | 47.69 |
| 2023-10-06 | 46.17 |
| 2023-10-05 | 42.62 |
| 2023-10-04 | 42.11 |
| 2023-10-03 | 40.59 |
| 2023-09-29 | 48.20 |
| 2023-09-28 | 45.16 |
| 2023-09-27 | 46.17 |
| 2023-09-26 | 44.65 |
| 2023-09-25 | 47.19 |
| 2023-09-22 | 48.20 |
| 2023-09-21 | 44.65 |
| 2023-09-20 | 44.65 |
| 2023-09-19 | 45.16 |
| 2023-09-18 | 40.59 |
| 2023-09-15 | 41.10 |
| 2023-09-14 | 39.07 |
| 2023-09-13 | 38.56 |
| 2023-09-12 | 39.57 |
| 2023-09-11 | 41.10 |
| 2023-09-07 | 40.08 |
| 2023-09-06 | 40.08 |
| 2023-09-05 | 39.57 |
| 2023-09-04 | 41.10 |
| 2023-08-31 | 36.53 |
| 2023-08-30 | 35.01 |
| 2023-08-29 | 35.51 |
| 2023-08-28 | 31.96 |
| 2023-08-25 | 30.44 |
| 2023-08-24 | 29.42 |
| 2023-08-23 | 28.92 |
| 2023-08-22 | 28.41 |
| 2023-08-21 | 27.39 |
| 2023-08-18 | 29.42 |
| 2023-08-17 | 29.93 |
| 2023-08-16 | 30.95 |
| 2023-08-15 | 31.96 |
| 2023-08-14 | 33.48 |
| 2023-08-11 | 35.51 |
| 2023-08-10 | 37.04 |
| 2023-08-09 | 37.54 |
| 2023-08-08 | 37.04 |
| 2023-08-07 | 38.05 |
| 2023-08-04 | 38.05 |
| 2023-08-03 | 38.05 |
| 2023-08-02 | 37.54 |
| 2023-08-01 | 40.59 |
| 2023-07-31 | 43.63 |
| 2023-07-28 | 39.57 |
| 2023-07-27 | 37.54 |
| 2023-07-26 | 37.04 |
| 2023-07-25 | 38.05 |
| 2023-07-24 | 33.48 |
| 2023-07-21 | 35.51 |
| 2023-07-20 | 35.01 |
| 2023-07-19 | 32.47 |
| 2023-07-18 | 33.48 |
| 2023-07-14 | 35.01 |
| 2023-07-13 | 32.98 |
| 2023-07-12 | 31.96 |
| 2023-07-11 | 31.96 |
| 2023-07-10 | 32.47 |
| 2023-07-07 | 32.42 |
| 2023-07-06 | 35.67 |
| 2023-07-05 | 39.85 |
| 2023-07-04 | 44.03 |
| 2023-07-03 | 44.96 |
| 2023-06-30 | 43.10 |
| 2023-06-29 | 40.31 |
| 2023-06-28 | 41.71 |
| 2023-06-27 | 42.64 |
| 2023-06-26 | 40.31 |
| 2023-06-23 | 39.85 |
| 2023-06-21 | 41.71 |
| 2023-06-20 | 42.17 |
| 2023-06-19 | 41.71 |
| 2023-06-16 | 41.71 |
| 2023-06-15 | 40.78 |
| 2023-06-14 | 40.78 |
| 2023-06-13 | 42.64 |
| 2023-06-12 | 43.57 |
| 2023-06-09 | 44.03 |
| 2023-06-08 | 44.96 |
| 2023-06-07 | 41.71 |
| 2023-06-06 | 39.38 |
| 2023-06-05 | 39.85 |
| 2023-06-02 | 37.53 |
| 2023-06-01 | 36.13 |
| 2023-05-31 | 37.06 |
| 2023-05-30 | 39.38 |
| 2023-05-29 | 41.24 |
| 2023-05-25 | 39.85 |
| 2023-05-24 | 41.71 |
| 2023-05-23 | 42.64 |
| 2023-05-22 | 45.42 |
| 2023-05-19 | 45.89 |
| 2023-05-18 | 46.35 |
| 2023-05-17 | 43.10 |
| 2023-05-16 | 45.42 |
| 2023-05-15 | 45.42 |
| 2023-05-12 | 42.64 |
| 2023-05-11 | 45.42 |
| 2023-05-10 | 44.50 |
| 2023-05-09 | 49.14 |
| 2023-05-08 | 51.93 |
| 2023-05-05 | 47.75 |
| 2023-05-04 | 46.35 |
| 2023-05-03 | 39.38 |
| 2023-05-02 | 40.78 |
| 2023-04-28 | 40.78 |
| 2023-04-27 | 40.78 |
| 2023-04-26 | 39.38 |
| 2023-04-25 | 40.31 |
| 2023-04-24 | 39.38 |
| 2023-04-21 | 40.78 |
| 2023-04-20 | 42.64 |
| 2023-04-19 | 42.17 |
| 2023-04-18 | 42.17 |
| 2023-04-17 | 42.64 |
| 2023-04-14 | 40.78 |
| 2023-04-13 | 40.31 |
| 2023-04-12 | 38.92 |
| 2023-04-11 | 38.92 |
| 2023-04-06 | 37.99 |
| 2023-04-04 | 37.53 |
| 2023-04-03 | 34.74 |
| 2023-03-31 | 35.20 |
| 2023-03-30 | 35.20 |
| 2023-03-29 | 36.13 |
| 2023-03-28 | 33.81 |
| 2023-03-27 | 32.88 |
| 2023-03-24 | 33.81 |
| 2023-03-23 | 35.20 |
| 2023-03-22 | 33.34 |
| 2023-03-21 | 32.42 |
| 2023-03-20 | 34.27 |
| 2023-03-17 | 34.27 |
| 2023-03-16 | 32.42 |
| 2023-03-15 | 32.42 |
| 2023-03-14 | 29.16 |
| 2023-03-13 | 31.02 |
| 2023-03-10 | 28.70 |
| 2023-03-09 | 30.56 |
| 2023-03-08 | 31.49 |
| 2023-03-07 | 32.88 |
| 2023-03-06 | 31.95 |
| 2023-03-03 | 30.09 |
| 2023-03-02 | 30.09 |
| 2023-03-01 | 28.70 |
| 2023-02-28 | 26.38 |
| 2023-02-27 | 27.30 |
| 2023-02-24 | 28.70 |
| 2023-02-23 | 29.63 |
| 2023-02-22 | 29.16 |
| 2023-02-21 | 29.63 |
| 2023-02-20 | 30.09 |
| 2023-02-17 | 28.70 |
| 2023-02-16 | 28.70 |
| 2023-02-15 | 28.70 |
| 2023-02-14 | 28.70 |
| 2023-02-13 | 28.70 |
| 2023-02-10 | 29.16 |
| 2023-02-09 | 29.16 |
| 2023-02-08 | 29.16 |
| 2023-02-07 | 28.70 |
| 2023-02-06 | 28.23 |
| 2023-02-03 | 29.63 |
| 2023-02-02 | 30.56 |
| 2023-02-01 | 30.56 |
| 2023-01-31 | 31.02 |
| 2023-01-30 | 31.49 |
| 2023-01-27 | 33.81 |
| 2023-01-26 | 32.88 |
| 2023-01-20 | 31.95 |
| 2023-01-19 | 30.56 |
| 2023-01-18 | 31.49 |
| 2023-01-17 | 30.09 |
| 2023-01-16 | 30.56 |
| 2023-01-13 | 29.16 |
| 2023-01-12 | 28.23 |
| 2023-01-11 | 27.77 |
| 2023-01-10 | 27.77 |
| 2023-01-09 | 27.77 |
| 2023-01-06 | 27.77 |
| 2023-01-05 | 26.84 |
| 2023-01-04 | 26.38 |
| 2023-01-03 | 24.52 |
| 2022-12-30 | 24.52 |
| 2022-12-29 | 24.05 |
| 2022-12-28 | 24.52 |
| 2022-12-23 | 21.26 |
| 2022-12-22 | 21.26 |
| 2022-12-21 | 20.80 |
| 2022-12-20 | 20.80 |
| 2022-12-19 | 19.87 |
| 2022-12-16 | 20.34 |
| 2022-12-15 | 20.80 |
| 2022-12-14 | 20.34 |
| 2022-12-13 | 19.87 |
| 2022-12-12 | 19.87 |
| 2022-12-09 | 20.80 |
| 2022-12-08 | 19.41 |
| 2022-12-07 | 17.08 |
| 2022-12-06 | 18.94 |
| 2022-12-05 | 18.48 |
| 2022-12-02 | 17.08 |
| 2022-12-01 | 18.94 |
| 2022-11-30 | 20.80 |
| 2022-11-29 | 19.41 |
| 2022-11-28 | 16.15 |
| 2022-11-25 | 18.48 |
| 2022-11-24 | 16.15 |
| 2022-11-23 | 15.22 |
| 2022-11-22 | 14.30 |
| 2022-11-21 | 12.90 |
| 2022-11-18 | 12.44 |
| 2022-11-17 | 13.37 |
| 2022-11-16 | 13.37 |
| 2022-11-15 | 14.76 |
| 2022-11-14 | 12.90 |
| 2022-11-11 | 11.97 |
| 2022-11-10 | 8.26 |
| 2022-11-09 | 9.65 |
| 2022-11-08 | 8.72 |
| 2022-11-07 | 7.79 |
| 2022-11-04 | 5.47 |
| 2022-11-03 | 3.61 |
| 2022-11-02 | 5.47 |
| 2022-11-01 | 4.54 |
| 2022-10-31 | 4.07 |
| 2022-10-28 | 7.79 |
| 2022-10-27 | 8.72 |
| 2022-10-26 | 8.72 |
| 2022-10-25 | 10.11 |
| 2022-10-24 | 9.18 |
| 2022-10-21 | 11.97 |
| 2022-10-20 | 10.58 |
| 2022-10-19 | 8.72 |
| 2022-10-18 | 9.18 |
| 2022-10-17 | 7.79 |
| 2022-10-14 | 7.33 |
| 2022-10-13 | 7.33 |
| 2022-10-12 | 7.79 |
| 2022-10-11 | 8.72 |
| 2022-10-10 | 9.65 |
| 2022-10-07 | 11.51 |
| 2022-10-06 | 11.97 |
| 2022-10-05 | 12.44 |
| 2022-10-03 | 8.26 |
| 2022-09-30 | 9.18 |
| 2022-09-29 | 7.33 |
| 2022-09-28 | 8.72 |
| 2022-09-27 | 10.58 |
| 2022-09-26 | 11.97 |
| 2022-09-23 | 13.37 |
| 2022-09-22 | 13.37 |
| 2022-09-21 | 13.83 |
| 2022-09-20 | 14.76 |
| 2022-09-19 | 14.30 |
| 2022-09-16 | 14.76 |
| 2022-09-15 | 14.76 |
| 2022-09-14 | 14.76 |
| 2022-09-13 | 16.15 |
| 2022-09-09 | 16.15 |
| 2022-09-08 | 14.76 |
| 2022-09-07 | 16.15 |
| 2022-09-06 | 16.62 |
| 2022-09-05 | 17.08 |
| 2022-09-02 | 17.08 |
| 2022-09-01 | 18.94 |
| 2022-08-31 | 19.41 |
| 2022-08-30 | 18.94 |
| 2022-08-29 | 19.87 |
| 2022-08-26 | 19.87 |
| 2022-08-25 | 19.41 |
| 2022-08-24 | 18.01 |
| 2022-08-23 | 18.01 |
| 2022-08-22 | 18.48 |
| 2022-08-19 | 18.48 |
| 2022-08-18 | 18.48 |
| 2022-08-17 | 19.41 |
| 2022-08-16 | 19.41 |
| 2022-08-15 | 20.34 |
| 2022-08-12 | 20.80 |
| 2022-08-11 | 20.80 |
| 2022-08-10 | 19.87 |
| 2022-08-09 | 20.34 |
| 2022-08-08 | 20.80 |
| 2022-08-05 | 20.80 |
| 2022-08-04 | 19.87 |
| 2022-08-03 | 18.01 |
| 2022-08-02 | 18.94 |
| 2022-08-01 | 20.34 |
| 2022-07-29 | 20.34 |
| 2022-07-28 | 20.80 |
| 2022-07-27 | 20.80 |
| 2022-07-26 | 20.34 |
| 2022-07-25 | 20.34 |
| 2022-07-22 | 19.41 |
| 2022-07-21 | 18.94 |
| 2022-07-20 | 19.41 |
| 2022-07-19 | 18.94 |
| 2022-07-18 | 18.94 |
| 2022-07-15 | 16.62 |
| 2022-07-14 | 18.48 |
| 2022-07-13 | 20.80 |
| 2022-07-12 | 22.66 |
| 2022-07-11 | 24.05 |
| 2022-07-08 | 25.45 |
| 2022-07-07 | 25.45 |
| 2022-07-06 | 24.42 |
| 2022-07-05 | 26.13 |
| 2022-07-04 | 26.55 |
| 2022-06-30 | 26.13 |
| 2022-06-29 | 26.13 |
| 2022-06-28 | 26.13 |
| 2022-06-27 | 25.27 |
| 2022-06-24 | 24.00 |
| 2022-06-23 | 24.00 |
| 2022-06-22 | 24.00 |
| 2022-06-21 | 25.70 |
| 2022-06-20 | 23.57 |
| 2022-06-17 | 24.42 |
| 2022-06-16 | 23.57 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 24.00 |
| 2022-06-13 | 24.42 |
| 2022-06-10 | 24.85 |
| 2022-06-09 | 25.70 |
| 2022-06-08 | 25.70 |
| 2022-06-07 | 26.13 |
| 2022-06-06 | 26.98 |
| 2022-06-02 | 26.55 |
| 2022-06-01 | 26.98 |
| 2022-05-31 | 27.40 |
| 2022-05-30 | 27.40 |
| 2022-05-27 | 27.40 |
| 2022-05-26 | 26.55 |
| 2022-05-25 | 26.98 |
| 2022-05-24 | 26.13 |
| 2022-05-23 | 25.70 |
| 2022-05-20 | 26.55 |
| 2022-05-19 | 24.42 |
| 2022-05-18 | 24.42 |
| 2022-05-17 | 24.00 |
| 2022-05-16 | 23.57 |
| 2022-05-13 | 23.57 |
| 2022-05-12 | 22.72 |
| 2022-05-11 | 23.57 |
| 2022-05-10 | 24.00 |
| 2022-05-06 | 24.85 |
| 2022-05-05 | 26.13 |
| 2022-05-04 | 26.98 |
| 2022-05-03 | 26.13 |
| 2022-04-29 | 26.13 |
| 2022-04-28 | 26.13 |
| 2022-04-27 | 23.57 |
| 2022-04-26 | 24.00 |
| 2022-04-25 | 24.85 |
| 2022-04-22 | 27.40 |
| 2022-04-21 | 27.83 |
| 2022-04-20 | 27.40 |
| 2022-04-19 | 27.83 |
| 2022-04-14 | 27.40 |
| 2022-04-13 | 27.40 |
| 2022-04-12 | 26.98 |
| 2022-04-11 | 27.40 |
| 2022-04-08 | 28.26 |
| 2022-04-07 | 29.11 |
| 2022-04-06 | 29.11 |
| 2022-04-04 | 29.96 |
| 2022-04-01 | 28.68 |
| 2022-03-31 | 28.26 |
| 2022-03-30 | 27.40 |
| 2022-03-29 | 25.70 |
| 2022-03-28 | 25.27 |
| 2022-03-25 | 24.85 |
| 2022-03-24 | 23.57 |
| 2022-03-23 | 23.14 |
| 2022-03-22 | 23.14 |
| 2022-03-21 | 21.87 |
| 2022-03-18 | 22.29 |
| 2022-03-17 | 23.14 |
| 2022-03-16 | 16.75 |
| 2022-03-15 | 16.75 |
| 2022-03-14 | 21.01 |
| 2022-03-11 | 22.72 |
| 2022-03-10 | 21.44 |
| 2022-03-09 | 19.74 |
| 2022-03-08 | 21.01 |
| 2022-03-07 | 21.44 |
| 2022-03-04 | 24.85 |
| 2022-03-03 | 24.85 |
| 2022-03-02 | 24.00 |
| 2022-03-01 | 25.70 |
| 2022-02-28 | 26.13 |
| 2022-02-25 | 23.57 |
| 2022-02-24 | 24.85 |
| 2022-02-23 | 28.68 |
| 2022-02-22 | 29.11 |
| 2022-02-21 | 31.24 |
| 2022-02-18 | 30.81 |
| 2022-02-17 | 31.24 |
| 2022-02-16 | 30.81 |
| 2022-02-15 | 29.11 |
| 2022-02-14 | 32.94 |
| 2022-02-11 | 33.37 |
| 2022-02-10 | 31.24 |
| 2022-02-09 | 30.39 |
| 2022-02-08 | 29.96 |
| 2022-02-07 | 29.54 |
| 2022-02-04 | 27.40 |
| 2022-01-31 | 26.13 |
| 2022-01-28 | 24.85 |
| 2022-01-27 | 25.27 |
| 2022-01-26 | 23.57 |
| 2022-01-25 | 25.27 |
| 2022-01-24 | 26.55 |
| 2022-01-21 | 25.70 |
| 2022-01-20 | 24.85 |
| 2022-01-19 | 24.00 |
| 2022-01-18 | 23.14 |
| 2022-01-17 | 23.14 |
| 2022-01-14 | 24.00 |
| 2022-01-13 | 24.42 |
| 2022-01-12 | 21.87 |
| 2022-01-11 | 21.87 |
| 2022-01-10 | 20.59 |
| 2022-01-07 | 18.88 |
| 2022-01-06 | 17.60 |
| 2022-01-05 | 18.46 |
| 2022-01-04 | 16.33 |
| 2022-01-03 | 15.05 |
| 2021-12-31 | 14.20 |
| 2021-12-30 | 14.62 |
| 2021-12-29 | 14.62 |
| 2021-12-28 | 14.62 |
| 2021-12-24 | 13.77 |
| 2021-12-23 | 13.77 |
| 2021-12-22 | 12.49 |
| 2021-12-21 | 11.64 |
| 2021-12-20 | 12.92 |
| 2021-12-17 | 12.49 |
| 2021-12-16 | 12.49 |
| 2021-12-15 | 13.34 |
| 2021-12-14 | 12.49 |
| 2021-12-13 | 12.92 |
| 2021-12-10 | 13.77 |
| 2021-12-09 | 13.77 |
| 2021-12-08 | 13.77 |
| 2021-12-07 | 14.20 |
| 2021-12-06 | 14.20 |
| 2021-12-03 | 14.20 |
| 2021-12-02 | 13.77 |
| 2021-12-01 | 11.64 |
| 2021-11-30 | 9.51 |
| 2021-11-29 | 10.79 |
| 2021-11-26 | 11.64 |
| 2021-11-25 | 13.34 |
| 2021-11-24 | 12.49 |
| 2021-11-23 | 12.49 |
| 2021-11-22 | 12.92 |
| 2021-11-19 | 14.20 |
| 2021-11-18 | 13.34 |
| 2021-11-17 | 13.77 |
| 2021-11-16 | 13.77 |
| 2021-11-15 | 12.92 |
| 2021-11-12 | 12.49 |
| 2021-11-11 | 12.49 |
| 2021-11-10 | 11.21 |
| 2021-11-09 | 11.64 |
| 2021-11-08 | 12.49 |
| 2021-11-05 | 11.21 |
| 2021-11-04 | 12.92 |
| 2021-11-03 | 13.77 |
| 2021-11-02 | 13.77 |
| 2021-11-01 | 14.62 |
| 2021-10-29 | 12.92 |
| 2021-10-28 | 13.34 |
| 2021-10-27 | 13.77 |
| 2021-10-26 | 14.62 |
| 2021-10-25 | 14.62 |
| 2021-10-22 | 15.05 |
| 2021-10-21 | 14.20 |
| 2021-10-20 | 15.05 |
| 2021-10-19 | 15.05 |
| 2021-10-18 | 13.34 |
| 2021-10-15 | 14.62 |
| 2021-10-12 | 13.77 |
| 2021-10-11 | 14.20 |
| 2021-10-08 | 13.77 |
| 2021-10-07 | 14.62 |
| 2021-10-06 | 12.92 |
| 2021-10-05 | 14.20 |
| 2021-10-04 | 13.77 |
| 2021-09-30 | 14.20 |
| 2021-09-29 | 12.92 |
| 2021-09-28 | 11.64 |
| 2021-09-27 | 10.79 |
| 2021-09-24 | 10.79 |
| 2021-09-23 | 12.49 |
| 2021-09-21 | 9.93 |
| 2021-09-20 | 9.93 |
| 2021-09-17 | 14.62 |
| 2021-09-16 | 14.62 |
| 2021-09-15 | 15.90 |
| 2021-09-14 | 16.33 |
| 2021-09-13 | 17.60 |
| 2021-09-10 | 17.18 |
| 2021-09-09 | 15.90 |
| 2021-09-08 | 16.33 |
| 2021-09-07 | 15.90 |
| 2021-09-06 | 14.62 |
| 2021-09-03 | 13.77 |
| 2021-09-02 | 12.07 |
| 2021-09-01 | 12.92 |
| 2021-08-31 | 11.21 |
| 2021-08-30 | 11.21 |
| 2021-08-27 | 11.21 |
| 2021-08-26 | 10.79 |
| 2021-08-25 | 10.79 |
| 2021-08-24 | 10.79 |
| 2021-08-23 | 10.79 |
| 2021-08-20 | 10.36 |
| 2021-08-19 | 10.79 |
| 2021-08-18 | 11.64 |
| 2021-08-17 | 10.79 |
| 2021-08-16 | 11.64 |
| 2021-08-13 | 10.79 |
| 2021-08-12 | 11.21 |
| 2021-08-11 | 12.07 |
| 2021-08-10 | 9.93 |
| 2021-08-09 | 10.36 |
| 2021-08-06 | 9.08 |
| 2021-08-05 | 9.51 |
| 2021-08-04 | 10.79 |
| 2021-08-03 | 12.07 |
| 2021-08-02 | 11.21 |
| 2021-07-30 | 10.36 |
| 2021-07-29 | 11.21 |
| 2021-07-28 | 12.07 |
| 2021-07-27 | 10.79 |
| 2021-07-26 | 11.21 |
| 2021-07-23 | 11.64 |
| 2021-07-22 | 11.21 |
| 2021-07-21 | 11.21 |
| 2021-07-20 | 12.07 |
| 2021-07-19 | 12.92 |
| 2021-07-16 | 13.77 |
| 2021-07-15 | 14.20 |
| 2021-07-14 | 12.92 |
| 2021-07-13 | 13.77 |
| 2021-07-12 | 12.49 |
| 2021-07-09 | 12.92 |
| 2021-07-08 | 13.34 |
| 2021-07-07 | 14.62 |
| 2021-07-06 | 15.05 |
| 2021-07-05 | 14.20 |
| 2021-07-02 | 15.05 |
| 2021-06-30 | 15.05 |
| 2021-06-29 | 15.05 |
| 2021-06-28 | 15.47 |
| 2021-06-25 | 15.90 |
| 2021-06-24 | 15.05 |
| 2021-06-23 | 15.05 |
| 2021-06-22 | 14.62 |
| 2021-06-21 | 14.62 |
| 2021-06-18 | 15.05 |
| 2021-06-17 | 16.33 |
| 2021-06-16 | 17.18 |
| 2021-06-15 | 17.60 |
| 2021-06-11 | 19.74 |
| 2021-06-10 | 19.31 |
| 2021-06-09 | 20.16 |
| 2021-06-08 | 22.53 |
| 2021-06-07 | 22.53 |
| 2021-06-04 | 24.11 |
| 2021-06-03 | 24.51 |
| 2021-06-02 | 24.51 |
| 2021-06-01 | 23.32 |
| 2021-05-31 | 24.51 |
| 2021-05-28 | 24.51 |
| 2021-05-27 | 22.92 |
| 2021-05-26 | 24.11 |
| 2021-05-25 | 22.92 |
| 2021-05-24 | 21.34 |
| 2021-05-21 | 20.95 |
| 2021-05-20 | 21.34 |
| 2021-05-18 | 22.13 |
| 2021-05-17 | 20.95 |
| 2021-05-14 | 20.95 |
| 2021-05-13 | 19.76 |
| 2021-05-12 | 20.55 |
| 2021-05-11 | 21.74 |
| 2021-05-10 | 20.55 |
| 2021-05-07 | 20.55 |
| 2021-05-06 | 20.16 |
| 2021-05-05 | 20.16 |
| 2021-05-04 | 18.18 |
| 2021-05-03 | 18.97 |
| 2021-04-30 | 19.37 |
| 2021-04-29 | 21.34 |
| 2021-04-28 | 20.55 |
| 2021-04-27 | 20.16 |
| 2021-04-26 | 20.16 |
| 2021-04-23 | 22.53 |
| 2021-04-22 | 22.13 |
| 2021-04-21 | 23.72 |
| 2021-04-20 | 23.72 |
| 2021-04-19 | 23.32 |
| 2021-04-16 | 22.92 |
| 2021-04-15 | 22.53 |
| 2021-04-14 | 22.92 |
| 2021-04-13 | 22.92 |
| 2021-04-12 | 21.34 |
| 2021-04-09 | 21.34 |
| 2021-04-08 | 22.53 |
| 2021-04-07 | 21.74 |
| 2021-04-01 | 23.32 |
| 2021-03-31 | 22.92 |
| 2021-03-30 | 22.92 |
| 2021-03-29 | 26.48 |
| 2021-03-26 | 24.51 |
| 2021-03-25 | 24.11 |
| 2021-03-24 | 24.51 |
| 2021-03-23 | 26.09 |
| 2021-03-22 | 28.46 |
| 2021-03-19 | 24.51 |
| 2021-03-18 | 28.46 |
| 2021-03-17 | 26.88 |
| 2021-03-16 | 26.48 |
| 2021-03-15 | 27.67 |
| 2021-03-12 | 23.72 |
| 2021-03-11 | 25.69 |
| 2021-03-10 | 26.09 |
| 2021-03-09 | 24.11 |
| 2021-03-08 | 26.48 |
| 2021-03-05 | 21.34 |
| 2021-03-04 | 16.21 |
| 2021-03-03 | 17.39 |
| 2021-03-02 | 9.88 |
| 2021-03-01 | 10.67 |
| 2021-02-26 | 11.46 |
| 2021-02-25 | 15.02 |
| 2021-02-24 | 13.83 |
| 2021-02-23 | 17.00 |
| 2021-02-22 | 14.23 |
| 2021-02-19 | 13.04 |
| 2021-02-18 | 13.83 |
| 2021-02-17 | 15.81 |
| 2021-02-16 | 13.04 |
| 2021-02-11 | 12.65 |
| 2021-02-10 | 11.07 |
| 2021-02-09 | 8.70 |
| 2021-02-08 | 9.09 |
| 2021-02-05 | 9.49 |
| 2021-02-04 | 9.49 |
| 2021-02-03 | 9.49 |
| 2021-02-02 | 9.88 |
| 2021-02-01 | 10.28 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 12.25 |
| 2021-01-27 | 13.83 |
| 2021-01-26 | 13.83 |
| 2021-01-25 | 15.81 |
| 2021-01-22 | 15.81 |
| 2021-01-21 | 19.37 |
| 2021-01-20 | 19.37 |
| 2021-01-19 | 20.55 |
| 2021-01-18 | 19.37 |
| 2021-01-15 | 18.58 |
| 2021-01-14 | 17.00 |
| 2021-01-13 | 17.00 |
| 2021-01-12 | 16.60 |
| 2021-01-11 | 16.21 |
| 2021-01-08 | 14.23 |
| 2021-01-07 | 13.04 |
| 2021-01-06 | 13.04 |
| 2021-01-05 | 11.46 |
| 2021-01-04 | 11.07 |
| 2020-12-31 | 12.25 |
| 2020-12-30 | 13.44 |
| 2020-12-29 | 12.25 |
| 2020-12-28 | 11.07 |
| 2020-12-24 | 8.70 |
| 2020-12-23 | 7.51 |
| 2020-12-22 | 8.70 |
| 2020-12-21 | 8.30 |
| 2020-12-18 | 9.09 |
| 2020-12-17 | 10.67 |
| 2020-12-16 | 10.67 |
| 2020-12-15 | 11.07 |
| 2020-12-14 | 12.65 |
| 2020-12-11 | 13.04 |
| 2020-12-10 | 12.25 |
| 2020-12-09 | 14.23 |
| 2020-12-08 | 13.04 |
| 2020-12-07 | 14.23 |
| 2020-12-04 | 15.42 |
| 2020-12-03 | 14.62 |
| 2020-12-02 | 17.39 |
| 2020-12-01 | 19.37 |
| 2020-11-30 | 16.21 |
| 2020-11-27 | 18.18 |
| 2020-11-26 | 14.23 |
| 2020-11-25 | 13.44 |
| 2020-11-24 | 10.67 |
| 2020-11-23 | 13.44 |
| 2020-11-20 | 9.49 |
| 2020-11-19 | 11.46 |
| 2020-11-18 | 13.44 |
| 2020-11-17 | 13.83 |
| 2020-11-16 | 12.65 |
| 2020-11-13 | 12.65 |
| 2020-11-12 | 16.21 |
| 2020-11-11 | 17.00 |
| 2020-11-10 | 14.23 |
| 2020-11-09 | 13.83 |
| 2020-11-06 | 11.46 |
| 2020-11-05 | 10.28 |
| 2020-11-04 | 8.30 |
| 2020-11-03 | 9.09 |
| 2020-11-02 | 10.28 |
| 2020-10-30 | 3.56 |
| 2020-10-29 | 5.93 |
| 2020-10-28 | 6.32 |
| 2020-10-27 | 8.30 |
| 2020-10-23 | 11.46 |
| 2020-10-22 | 9.88 |
| 2020-10-21 | 8.70 |
| 2020-10-20 | 6.72 |
| 2020-10-19 | 9.09 |
| 2020-10-16 | 6.32 |
| 2020-10-15 | 1.98 |
| 2020-10-14 | 1.19 |
| 2020-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy