Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 103.51 |
| 2026-01-29 | 106.80 |
| 2026-01-28 | 99.75 |
| 2026-01-27 | 99.28 |
| 2026-01-26 | 95.99 |
| 2026-01-23 | 96.46 |
| 2026-01-22 | 97.40 |
| 2026-01-21 | 95.52 |
| 2026-01-20 | 98.34 |
| 2026-01-19 | 95.99 |
| 2026-01-16 | 97.87 |
| 2026-01-15 | 99.75 |
| 2026-01-14 | 99.75 |
| 2026-01-13 | 104.92 |
| 2026-01-12 | 102.57 |
| 2026-01-09 | 105.39 |
| 2026-01-08 | 103.98 |
| 2026-01-07 | 106.80 |
| 2026-01-06 | 108.68 |
| 2026-01-05 | 106.33 |
| 2026-01-02 | 102.10 |
| 2025-12-31 | 103.98 |
| 2025-12-30 | 110.56 |
| 2025-12-29 | 110.56 |
| 2025-12-24 | 111.03 |
| 2025-12-23 | 115.26 |
| 2025-12-22 | 116.67 |
| 2025-12-19 | 113.38 |
| 2025-12-18 | 113.85 |
| 2025-12-17 | 116.67 |
| 2025-12-16 | 120.90 |
| 2025-12-15 | 127.01 |
| 2025-12-12 | 125.13 |
| 2025-12-11 | 110.09 |
| 2025-12-10 | 107.27 |
| 2025-12-09 | 102.57 |
| 2025-12-08 | 95.99 |
| 2025-12-05 | 95.99 |
| 2025-12-04 | 95.52 |
| 2025-12-03 | 98.81 |
| 2025-12-02 | 97.40 |
| 2025-12-01 | 94.58 |
| 2025-11-28 | 88.00 |
| 2025-11-27 | 88.00 |
| 2025-11-26 | 87.06 |
| 2025-11-25 | 87.53 |
| 2025-11-24 | 87.06 |
| 2025-11-21 | 86.59 |
| 2025-11-20 | 88.47 |
| 2025-11-19 | 93.17 |
| 2025-11-18 | 93.17 |
| 2025-11-17 | 94.58 |
| 2025-11-14 | 98.34 |
| 2025-11-13 | 99.75 |
| 2025-11-12 | 106.80 |
| 2025-11-11 | 100.22 |
| 2025-11-10 | 101.63 |
| 2025-11-07 | 97.40 |
| 2025-11-06 | 100.22 |
| 2025-11-05 | 100.22 |
| 2025-11-04 | 96.93 |
| 2025-11-03 | 96.46 |
| 2025-10-31 | 95.05 |
| 2025-10-30 | 89.88 |
| 2025-10-28 | 89.88 |
| 2025-10-27 | 92.70 |
| 2025-10-24 | 91.29 |
| 2025-10-23 | 94.11 |
| 2025-10-22 | 95.99 |
| 2025-10-21 | 92.23 |
| 2025-10-20 | 93.64 |
| 2025-10-17 | 89.88 |
| 2025-10-16 | 93.17 |
| 2025-10-15 | 94.11 |
| 2025-10-14 | 91.76 |
| 2025-10-13 | 96.46 |
| 2025-10-10 | 96.93 |
| 2025-10-09 | 100.69 |
| 2025-10-08 | 101.63 |
| 2025-10-06 | 102.57 |
| 2025-10-03 | 108.21 |
| 2025-10-02 | 111.50 |
| 2025-09-30 | 107.27 |
| 2025-09-29 | 120.90 |
| 2025-09-26 | 120.43 |
| 2025-09-25 | 127.95 |
| 2025-09-24 | 134.06 |
| 2025-09-23 | 125.60 |
| 2025-09-22 | 113.85 |
| 2025-09-19 | 112.44 |
| 2025-09-18 | 112.44 |
| 2025-09-17 | 108.21 |
| 2025-09-16 | 106.80 |
| 2025-09-15 | 107.74 |
| 2025-09-12 | 106.80 |
| 2025-09-11 | 104.45 |
| 2025-09-10 | 104.92 |
| 2025-09-09 | 90.35 |
| 2025-09-08 | 90.82 |
| 2025-09-05 | 96.46 |
| 2025-09-04 | 88.94 |
| 2025-09-03 | 88.00 |
| 2025-09-02 | 87.06 |
| 2025-09-01 | 86.12 |
| 2025-08-29 | 87.06 |
| 2025-08-28 | 83.30 |
| 2025-08-27 | 87.53 |
| 2025-08-26 | 91.29 |
| 2025-08-25 | 95.99 |
| 2025-08-22 | 62.62 |
| 2025-08-21 | 61.21 |
| 2025-08-20 | 60.27 |
| 2025-08-19 | 57.92 |
| 2025-08-18 | 56.98 |
| 2025-08-15 | 56.51 |
| 2025-08-14 | 56.51 |
| 2025-08-13 | 56.51 |
| 2025-08-12 | 57.45 |
| 2025-08-11 | 57.92 |
| 2025-08-08 | 54.63 |
| 2025-08-07 | 56.04 |
| 2025-08-06 | 56.04 |
| 2025-08-05 | 54.16 |
| 2025-08-04 | 56.04 |
| 2025-08-01 | 52.75 |
| 2025-07-31 | 54.16 |
| 2025-07-30 | 56.04 |
| 2025-07-29 | 56.04 |
| 2025-07-28 | 57.92 |
| 2025-07-25 | 54.63 |
| 2025-07-24 | 52.28 |
| 2025-07-23 | 51.34 |
| 2025-07-22 | 50.40 |
| 2025-07-21 | 49.93 |
| 2025-07-18 | 49.93 |
| 2025-07-17 | 48.99 |
| 2025-07-16 | 47.58 |
| 2025-07-15 | 49.46 |
| 2025-07-14 | 50.87 |
| 2025-07-11 | 47.58 |
| 2025-07-10 | 48.05 |
| 2025-07-09 | 50.40 |
| 2025-07-08 | 48.05 |
| 2025-07-07 | 51.34 |
| 2025-07-04 | 51.34 |
| 2025-07-03 | 52.75 |
| 2025-07-02 | 51.34 |
| 2025-06-30 | 44.29 |
| 2025-06-27 | 42.88 |
| 2025-06-26 | 43.35 |
| 2025-06-25 | 40.06 |
| 2025-06-24 | 37.71 |
| 2025-06-23 | 36.30 |
| 2025-06-20 | 36.30 |
| 2025-06-19 | 36.77 |
| 2025-06-18 | 37.71 |
| 2025-06-17 | 40.06 |
| 2025-06-16 | 38.84 |
| 2025-06-13 | 38.39 |
| 2025-06-12 | 38.39 |
| 2025-06-11 | 38.39 |
| 2025-06-10 | 38.84 |
| 2025-06-09 | 37.95 |
| 2025-06-06 | 39.28 |
| 2025-06-05 | 39.73 |
| 2025-06-04 | 40.17 |
| 2025-06-03 | 37.95 |
| 2025-06-02 | 36.61 |
| 2025-05-30 | 37.50 |
| 2025-05-29 | 39.73 |
| 2025-05-28 | 38.39 |
| 2025-05-27 | 39.28 |
| 2025-05-26 | 38.84 |
| 2025-05-23 | 38.39 |
| 2025-05-22 | 40.17 |
| 2025-05-21 | 39.73 |
| 2025-05-20 | 42.40 |
| 2025-05-19 | 42.40 |
| 2025-05-16 | 44.62 |
| 2025-05-15 | 45.96 |
| 2025-05-14 | 45.07 |
| 2025-05-13 | 46.40 |
| 2025-05-12 | 42.84 |
| 2025-05-09 | 42.40 |
| 2025-05-08 | 42.40 |
| 2025-05-07 | 41.95 |
| 2025-05-06 | 40.17 |
| 2025-05-02 | 38.39 |
| 2025-04-30 | 37.95 |
| 2025-04-29 | 37.50 |
| 2025-04-28 | 34.39 |
| 2025-04-25 | 37.95 |
| 2025-04-24 | 36.17 |
| 2025-04-23 | 36.61 |
| 2025-04-22 | 36.17 |
| 2025-04-17 | 36.61 |
| 2025-04-16 | 34.39 |
| 2025-04-15 | 35.28 |
| 2025-04-14 | 34.39 |
| 2025-04-11 | 32.16 |
| 2025-04-10 | 31.27 |
| 2025-04-09 | 32.61 |
| 2025-04-08 | 27.71 |
| 2025-04-07 | 26.82 |
| 2025-04-03 | 32.61 |
| 2025-04-02 | 34.83 |
| 2025-04-01 | 36.17 |
| 2025-03-31 | 34.39 |
| 2025-03-28 | 34.83 |
| 2025-03-27 | 37.95 |
| 2025-03-26 | 30.38 |
| 2025-03-25 | 33.50 |
| 2025-03-24 | 23.71 |
| 2025-03-21 | 21.93 |
| 2025-03-20 | 23.26 |
| 2025-03-19 | 24.15 |
| 2025-03-18 | 24.15 |
| 2025-03-17 | 24.60 |
| 2025-03-14 | 23.26 |
| 2025-03-13 | 23.26 |
| 2025-03-12 | 23.71 |
| 2025-03-11 | 23.71 |
| 2025-03-10 | 22.37 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 25.49 |
| 2025-03-05 | 23.26 |
| 2025-03-04 | 22.82 |
| 2025-03-03 | 21.48 |
| 2025-02-28 | 20.15 |
| 2025-02-27 | 24.15 |
| 2025-02-26 | 20.59 |
| 2025-02-25 | 19.70 |
| 2025-02-24 | 17.92 |
| 2025-02-21 | 16.14 |
| 2025-02-20 | 13.47 |
| 2025-02-19 | 13.03 |
| 2025-02-18 | 13.47 |
| 2025-02-17 | 15.25 |
| 2025-02-14 | 13.03 |
| 2025-02-13 | 13.47 |
| 2025-02-12 | 14.36 |
| 2025-02-11 | 13.47 |
| 2025-02-10 | 15.70 |
| 2025-02-07 | 16.59 |
| 2025-02-06 | 17.92 |
| 2025-02-05 | 17.48 |
| 2025-02-04 | 19.26 |
| 2025-02-03 | 18.37 |
| 2025-01-28 | 19.26 |
| 2025-01-27 | 19.26 |
| 2025-01-24 | 18.37 |
| 2025-01-23 | 18.81 |
| 2025-01-22 | 20.15 |
| 2025-01-21 | 18.81 |
| 2025-01-20 | 19.70 |
| 2025-01-17 | 19.26 |
| 2025-01-16 | 19.70 |
| 2025-01-15 | 18.37 |
| 2025-01-14 | 19.70 |
| 2025-01-13 | 11.25 |
| 2025-01-10 | 11.25 |
| 2025-01-09 | 11.25 |
| 2025-01-08 | 10.36 |
| 2025-01-07 | 10.36 |
| 2025-01-06 | 10.36 |
| 2025-01-03 | 8.58 |
| 2025-01-02 | 10.80 |
| 2024-12-31 | 11.25 |
| 2024-12-30 | 11.69 |
| 2024-12-27 | 11.25 |
| 2024-12-24 | 8.58 |
| 2024-12-23 | 9.02 |
| 2024-12-20 | 8.58 |
| 2024-12-19 | 10.36 |
| 2024-12-18 | 10.36 |
| 2024-12-17 | 9.91 |
| 2024-12-16 | 11.69 |
| 2024-12-13 | 12.14 |
| 2024-12-12 | 12.14 |
| 2024-12-11 | 10.80 |
| 2024-12-10 | 10.36 |
| 2024-12-09 | 11.25 |
| 2024-12-06 | 11.25 |
| 2024-12-05 | 9.91 |
| 2024-12-04 | 11.69 |
| 2024-12-03 | 11.25 |
| 2024-12-02 | 10.36 |
| 2024-11-29 | 8.58 |
| 2024-11-28 | 8.13 |
| 2024-11-27 | 6.80 |
| 2024-11-26 | 6.35 |
| 2024-11-25 | 5.91 |
| 2024-11-22 | 6.35 |
| 2024-11-21 | 8.13 |
| 2024-11-20 | 8.58 |
| 2024-11-19 | 9.02 |
| 2024-11-18 | 6.35 |
| 2024-11-15 | 5.91 |
| 2024-11-14 | 7.69 |
| 2024-11-13 | 11.69 |
| 2024-11-12 | 13.47 |
| 2024-11-11 | 12.14 |
| 2024-11-08 | 13.47 |
| 2024-11-07 | 14.36 |
| 2024-11-06 | 12.58 |
| 2024-11-05 | 13.03 |
| 2024-11-04 | 11.69 |
| 2024-11-01 | 13.03 |
| 2024-10-31 | 11.25 |
| 2024-10-30 | 12.14 |
| 2024-10-29 | 13.92 |
| 2024-10-28 | 14.81 |
| 2024-10-25 | 13.47 |
| 2024-10-24 | 15.25 |
| 2024-10-23 | 17.03 |
| 2024-10-22 | 16.59 |
| 2024-10-21 | 15.70 |
| 2024-10-18 | 18.37 |
| 2024-10-17 | 15.70 |
| 2024-10-16 | 16.14 |
| 2024-10-15 | 15.70 |
| 2024-10-14 | 17.92 |
| 2024-10-10 | 18.81 |
| 2024-10-09 | 17.92 |
| 2024-10-08 | 17.92 |
| 2024-10-07 | 26.38 |
| 2024-10-04 | 23.26 |
| 2024-10-03 | 21.93 |
| 2024-10-02 | 26.38 |
| 2024-09-30 | 23.26 |
| 2024-09-27 | 19.70 |
| 2024-09-26 | 19.26 |
| 2024-09-25 | 17.03 |
| 2024-09-24 | 15.25 |
| 2024-09-23 | 16.14 |
| 2024-09-20 | 16.14 |
| 2024-09-19 | 15.25 |
| 2024-09-17 | 15.25 |
| 2024-09-16 | 12.58 |
| 2024-09-13 | 13.03 |
| 2024-09-12 | 13.03 |
| 2024-09-11 | 11.69 |
| 2024-09-10 | 14.81 |
| 2024-09-09 | 13.03 |
| 2024-09-05 | 12.14 |
| 2024-09-04 | 13.03 |
| 2024-09-03 | 12.14 |
| 2024-09-02 | 14.81 |
| 2024-08-30 | 14.36 |
| 2024-08-29 | 13.03 |
| 2024-08-28 | 12.58 |
| 2024-08-27 | 14.36 |
| 2024-08-26 | 17.03 |
| 2024-08-23 | 16.59 |
| 2024-08-22 | 18.37 |
| 2024-08-21 | 19.70 |
| 2024-08-20 | 20.15 |
| 2024-08-19 | 19.70 |
| 2024-08-16 | 20.59 |
| 2024-08-15 | 19.26 |
| 2024-08-14 | 20.59 |
| 2024-08-13 | 21.48 |
| 2024-08-12 | 20.59 |
| 2024-08-09 | 21.04 |
| 2024-08-08 | 20.59 |
| 2024-08-07 | 20.15 |
| 2024-08-06 | 19.70 |
| 2024-08-05 | 18.37 |
| 2024-08-02 | 24.15 |
| 2024-08-01 | 22.37 |
| 2024-07-31 | 21.04 |
| 2024-07-30 | 21.48 |
| 2024-07-29 | 21.48 |
| 2024-07-26 | 19.70 |
| 2024-07-25 | 21.48 |
| 2024-07-24 | 23.71 |
| 2024-07-23 | 23.71 |
| 2024-07-22 | 24.15 |
| 2024-07-19 | 24.60 |
| 2024-07-18 | 24.60 |
| 2024-07-17 | 25.04 |
| 2024-07-16 | 25.49 |
| 2024-07-15 | 24.60 |
| 2024-07-12 | 25.93 |
| 2024-07-11 | 24.60 |
| 2024-07-10 | 23.26 |
| 2024-07-09 | 24.15 |
| 2024-07-08 | 25.04 |
| 2024-07-05 | 24.15 |
| 2024-07-04 | 26.38 |
| 2024-07-03 | 25.04 |
| 2024-07-02 | 24.60 |
| 2024-06-28 | 26.82 |
| 2024-06-27 | 23.71 |
| 2024-06-26 | 26.38 |
| 2024-06-25 | 27.71 |
| 2024-06-24 | 27.27 |
| 2024-06-21 | 27.71 |
| 2024-06-20 | 29.94 |
| 2024-06-19 | 29.05 |
| 2024-06-18 | 29.49 |
| 2024-06-17 | 29.98 |
| 2024-06-14 | 27.87 |
| 2024-06-13 | 27.87 |
| 2024-06-12 | 27.45 |
| 2024-06-11 | 28.29 |
| 2024-06-07 | 27.45 |
| 2024-06-06 | 27.87 |
| 2024-06-05 | 27.45 |
| 2024-06-04 | 28.29 |
| 2024-06-03 | 28.29 |
| 2024-05-31 | 24.50 |
| 2024-05-30 | 26.61 |
| 2024-05-29 | 27.45 |
| 2024-05-28 | 27.03 |
| 2024-05-27 | 27.45 |
| 2024-05-24 | 27.03 |
| 2024-05-23 | 26.61 |
| 2024-05-22 | 28.72 |
| 2024-05-21 | 27.45 |
| 2024-05-20 | 27.03 |
| 2024-05-17 | 28.29 |
| 2024-05-16 | 27.03 |
| 2024-05-14 | 28.72 |
| 2024-05-13 | 28.29 |
| 2024-05-10 | 28.29 |
| 2024-05-09 | 25.34 |
| 2024-05-08 | 27.87 |
| 2024-05-07 | 29.98 |
| 2024-05-06 | 28.72 |
| 2024-05-03 | 26.61 |
| 2024-05-02 | 24.07 |
| 2024-04-30 | 26.61 |
| 2024-04-29 | 22.39 |
| 2024-04-26 | 23.65 |
| 2024-04-25 | 23.65 |
| 2024-04-24 | 22.81 |
| 2024-04-23 | 23.65 |
| 2024-04-22 | 23.65 |
| 2024-04-19 | 23.23 |
| 2024-04-18 | 24.92 |
| 2024-04-17 | 23.23 |
| 2024-04-16 | 25.34 |
| 2024-04-15 | 24.92 |
| 2024-04-12 | 26.61 |
| 2024-04-11 | 24.92 |
| 2024-04-10 | 24.50 |
| 2024-04-09 | 24.50 |
| 2024-04-08 | 23.65 |
| 2024-04-05 | 23.65 |
| 2024-04-03 | 22.81 |
| 2024-04-02 | 24.50 |
| 2024-03-28 | 22.81 |
| 2024-03-27 | 23.23 |
| 2024-03-26 | 22.39 |
| 2024-03-25 | 24.07 |
| 2024-03-22 | 25.76 |
| 2024-03-21 | 27.87 |
| 2024-03-20 | 23.23 |
| 2024-03-19 | 24.92 |
| 2024-03-18 | 27.87 |
| 2024-03-15 | 24.07 |
| 2024-03-14 | 25.34 |
| 2024-03-13 | 24.50 |
| 2024-03-12 | 24.92 |
| 2024-03-11 | 26.18 |
| 2024-03-08 | 22.81 |
| 2024-03-07 | 23.65 |
| 2024-03-06 | 23.65 |
| 2024-03-05 | 23.23 |
| 2024-03-04 | 26.61 |
| 2024-03-01 | 23.65 |
| 2024-02-29 | 19.01 |
| 2024-02-28 | 25.34 |
| 2024-02-27 | 24.50 |
| 2024-02-26 | 23.23 |
| 2024-02-23 | 26.18 |
| 2024-02-22 | 23.65 |
| 2024-02-21 | 25.76 |
| 2024-02-20 | 23.65 |
| 2024-02-19 | 22.81 |
| 2024-02-16 | 23.23 |
| 2024-02-15 | 19.43 |
| 2024-02-14 | 19.43 |
| 2024-02-09 | 21.12 |
| 2024-02-08 | 20.28 |
| 2024-02-07 | 19.01 |
| 2024-02-06 | 19.01 |
| 2024-02-05 | 19.01 |
| 2024-02-02 | 19.01 |
| 2024-02-01 | 19.85 |
| 2024-01-31 | 21.96 |
| 2024-01-30 | 19.85 |
| 2024-01-29 | 21.12 |
| 2024-01-26 | 21.54 |
| 2024-01-25 | 22.39 |
| 2024-01-24 | 21.12 |
| 2024-01-23 | 19.01 |
| 2024-01-22 | 18.59 |
| 2024-01-19 | 21.96 |
| 2024-01-18 | 23.23 |
| 2024-01-17 | 23.65 |
| 2024-01-16 | 25.34 |
| 2024-01-15 | 26.18 |
| 2024-01-12 | 26.18 |
| 2024-01-11 | 26.18 |
| 2024-01-10 | 27.45 |
| 2024-01-09 | 25.34 |
| 2024-01-08 | 26.61 |
| 2024-01-05 | 29.14 |
| 2024-01-04 | 29.56 |
| 2024-01-03 | 27.45 |
| 2024-01-02 | 27.87 |
| 2023-12-29 | 24.07 |
| 2023-12-28 | 23.23 |
| 2023-12-27 | 20.70 |
| 2023-12-22 | 20.28 |
| 2023-12-21 | 21.54 |
| 2023-12-20 | 21.54 |
| 2023-12-19 | 20.28 |
| 2023-12-18 | 22.39 |
| 2023-12-15 | 20.70 |
| 2023-12-14 | 20.70 |
| 2023-12-13 | 20.28 |
| 2023-12-12 | 22.81 |
| 2023-12-11 | 14.79 |
| 2023-12-08 | 13.10 |
| 2023-12-07 | 14.37 |
| 2023-12-06 | 16.06 |
| 2023-12-05 | 16.06 |
| 2023-12-04 | 17.32 |
| 2023-12-01 | 15.63 |
| 2023-11-30 | 10.99 |
| 2023-11-29 | 23.65 |
| 2023-11-28 | 25.76 |
| 2023-11-27 | 19.43 |
| 2023-11-24 | 19.43 |
| 2023-11-23 | 21.54 |
| 2023-11-22 | 19.85 |
| 2023-11-21 | 23.23 |
| 2023-11-20 | 24.92 |
| 2023-11-17 | 21.54 |
| 2023-11-16 | 20.28 |
| 2023-11-15 | 18.59 |
| 2023-11-14 | 18.59 |
| 2023-11-13 | 20.70 |
| 2023-11-10 | 14.37 |
| 2023-11-09 | 16.06 |
| 2023-11-08 | 12.26 |
| 2023-11-07 | 13.95 |
| 2023-11-06 | 14.37 |
| 2023-11-03 | 13.95 |
| 2023-11-02 | 13.95 |
| 2023-11-01 | 13.95 |
| 2023-10-31 | 14.37 |
| 2023-10-30 | 15.63 |
| 2023-10-27 | 16.48 |
| 2023-10-26 | 13.52 |
| 2023-10-25 | 12.26 |
| 2023-10-24 | 13.10 |
| 2023-10-20 | 13.10 |
| 2023-10-19 | 15.21 |
| 2023-10-18 | 17.32 |
| 2023-10-17 | 17.74 |
| 2023-10-16 | 17.74 |
| 2023-10-13 | 19.43 |
| 2023-10-12 | 19.43 |
| 2023-10-11 | 17.32 |
| 2023-10-10 | 12.68 |
| 2023-10-09 | 15.63 |
| 2023-10-06 | 16.06 |
| 2023-10-05 | 10.99 |
| 2023-10-04 | 12.26 |
| 2023-10-03 | 12.68 |
| 2023-09-29 | 8.88 |
| 2023-09-28 | 10.15 |
| 2023-09-27 | 11.41 |
| 2023-09-26 | 13.10 |
| 2023-09-25 | 13.10 |
| 2023-09-22 | 11.84 |
| 2023-09-21 | 13.10 |
| 2023-09-20 | 13.52 |
| 2023-09-19 | 13.10 |
| 2023-09-18 | 9.73 |
| 2023-09-15 | 10.15 |
| 2023-09-14 | 14.79 |
| 2023-09-13 | 14.37 |
| 2023-09-12 | 14.79 |
| 2023-09-11 | 14.79 |
| 2023-09-07 | 14.79 |
| 2023-09-06 | 18.17 |
| 2023-09-05 | 19.85 |
| 2023-09-04 | 21.12 |
| 2023-08-31 | 22.81 |
| 2023-08-30 | 20.28 |
| 2023-08-29 | 19.85 |
| 2023-08-28 | 17.32 |
| 2023-08-25 | 16.90 |
| 2023-08-24 | 19.01 |
| 2023-08-23 | 15.63 |
| 2023-08-22 | 15.63 |
| 2023-08-21 | 15.21 |
| 2023-08-18 | 19.43 |
| 2023-08-17 | 19.01 |
| 2023-08-16 | 19.01 |
| 2023-08-15 | 22.39 |
| 2023-08-14 | 22.39 |
| 2023-08-11 | 24.07 |
| 2023-08-10 | 26.61 |
| 2023-08-09 | 26.61 |
| 2023-08-08 | 25.76 |
| 2023-08-07 | 25.34 |
| 2023-08-04 | 22.81 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 24.50 |
| 2023-08-01 | 25.76 |
| 2023-07-31 | 24.07 |
| 2023-07-28 | 20.70 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 21.96 |
| 2023-07-25 | 23.23 |
| 2023-07-24 | 24.07 |
| 2023-07-21 | 21.54 |
| 2023-07-20 | 21.12 |
| 2023-07-19 | 20.28 |
| 2023-07-18 | 20.28 |
| 2023-07-14 | 22.81 |
| 2023-07-13 | 21.96 |
| 2023-07-12 | 21.96 |
| 2023-07-11 | 24.50 |
| 2023-07-10 | 24.50 |
| 2023-07-07 | 20.28 |
| 2023-07-06 | 18.17 |
| 2023-07-05 | 18.59 |
| 2023-07-04 | 19.85 |
| 2023-07-03 | 20.28 |
| 2023-06-30 | 16.90 |
| 2023-06-29 | 17.32 |
| 2023-06-28 | 13.52 |
| 2023-06-27 | 15.63 |
| 2023-06-26 | 12.26 |
| 2023-06-23 | 11.41 |
| 2023-06-21 | 14.37 |
| 2023-06-20 | 13.95 |
| 2023-06-19 | 11.41 |
| 2023-06-16 | 13.95 |
| 2023-06-15 | 10.57 |
| 2023-06-14 | 9.73 |
| 2023-06-13 | 5.08 |
| 2023-06-12 | 4.11 |
| 2023-06-09 | 4.11 |
| 2023-06-08 | 2.91 |
| 2023-06-07 | 2.91 |
| 2023-06-06 | 3.71 |
| 2023-06-05 | 4.11 |
| 2023-06-02 | 3.31 |
| 2023-06-01 | 0.11 |
| 2023-05-31 | 0.11 |
| 2023-05-30 | 3.71 |
| 2023-05-29 | 5.71 |
| 2023-05-25 | 5.71 |
| 2023-05-24 | 7.72 |
| 2023-05-23 | 10.52 |
| 2023-05-22 | 12.52 |
| 2023-05-19 | 12.12 |
| 2023-05-18 | 12.92 |
| 2023-05-17 | 12.92 |
| 2023-05-16 | 10.92 |
| 2023-05-15 | 10.52 |
| 2023-05-12 | 9.72 |
| 2023-05-11 | 9.72 |
| 2023-05-10 | 11.72 |
| 2023-05-09 | 12.92 |
| 2023-05-08 | 13.72 |
| 2023-05-05 | 13.32 |
| 2023-05-04 | 13.32 |
| 2023-05-03 | 13.32 |
| 2023-05-02 | 15.73 |
| 2023-04-28 | 15.33 |
| 2023-04-27 | 13.72 |
| 2023-04-26 | 13.72 |
| 2023-04-25 | 12.52 |
| 2023-04-24 | 12.12 |
| 2023-04-21 | 12.92 |
| 2023-04-20 | 14.92 |
| 2023-04-19 | 16.13 |
| 2023-04-18 | 14.12 |
| 2023-04-17 | 14.92 |
| 2023-04-14 | 14.52 |
| 2023-04-13 | 14.52 |
| 2023-04-12 | 13.72 |
| 2023-04-11 | 15.33 |
| 2023-04-06 | 14.12 |
| 2023-04-04 | 16.13 |
| 2023-04-03 | 17.33 |
| 2023-03-31 | 17.33 |
| 2023-03-30 | 17.73 |
| 2023-03-29 | 17.33 |
| 2023-03-28 | 19.73 |
| 2023-03-27 | 18.93 |
| 2023-03-24 | 19.33 |
| 2023-03-23 | 20.13 |
| 2023-03-22 | 21.33 |
| 2023-03-21 | 19.73 |
| 2023-03-20 | 18.13 |
| 2023-03-17 | 19.73 |
| 2023-03-16 | 16.93 |
| 2023-03-15 | 14.92 |
| 2023-03-14 | 16.93 |
| 2023-03-13 | 17.73 |
| 2023-03-10 | 12.12 |
| 2023-03-09 | 16.13 |
| 2023-03-08 | 16.53 |
| 2023-03-07 | 15.73 |
| 2023-03-06 | 13.72 |
| 2023-03-03 | 12.12 |
| 2023-03-02 | 12.12 |
| 2023-03-01 | 12.12 |
| 2023-02-28 | 10.92 |
| 2023-02-27 | 10.12 |
| 2023-02-24 | 13.32 |
| 2023-02-23 | 13.72 |
| 2023-02-22 | 13.72 |
| 2023-02-21 | 12.92 |
| 2023-02-20 | 14.52 |
| 2023-02-17 | 12.12 |
| 2023-02-16 | 12.12 |
| 2023-02-15 | 15.33 |
| 2023-02-14 | 16.13 |
| 2023-02-13 | 12.92 |
| 2023-02-10 | 13.32 |
| 2023-02-09 | 14.52 |
| 2023-02-08 | 13.32 |
| 2023-02-07 | 12.92 |
| 2023-02-06 | 13.32 |
| 2023-02-03 | 16.93 |
| 2023-02-02 | 18.53 |
| 2023-02-01 | 18.13 |
| 2023-01-31 | 16.93 |
| 2023-01-30 | 14.52 |
| 2023-01-27 | 17.73 |
| 2023-01-26 | 16.13 |
| 2023-01-20 | 14.92 |
| 2023-01-19 | 12.12 |
| 2023-01-18 | 14.52 |
| 2023-01-17 | 14.12 |
| 2023-01-16 | 16.93 |
| 2023-01-13 | 13.32 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 10.52 |
| 2023-01-10 | 13.32 |
| 2023-01-09 | 14.52 |
| 2023-01-06 | 12.12 |
| 2023-01-05 | 11.72 |
| 2023-01-04 | 9.72 |
| 2023-01-03 | 11.72 |
| 2022-12-30 | 12.12 |
| 2022-12-29 | 10.92 |
| 2022-12-28 | 9.32 |
| 2022-12-23 | 4.91 |
| 2022-12-22 | 4.91 |
| 2022-12-21 | 4.91 |
| 2022-12-20 | 6.12 |
| 2022-12-19 | 10.12 |
| 2022-12-16 | 5.71 |
| 2022-12-15 | 4.51 |
| 2022-12-14 | 7.32 |
| 2022-12-13 | 8.12 |
| 2022-12-12 | 8.12 |
| 2022-12-09 | 8.92 |
| 2022-12-08 | 11.72 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 9.32 |
| 2022-12-05 | 10.12 |
| 2022-12-02 | 0.91 |
| 2022-12-01 | 2.11 |
| 2022-11-30 | 1.31 |
| 2022-11-29 | -1.49 |
| 2022-11-28 | -7.10 |
| 2022-11-25 | -7.10 |
| 2022-11-24 | -5.10 |
| 2022-11-23 | -2.29 |
| 2022-11-22 | -3.50 |
| 2022-11-21 | -3.90 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | -2.29 |
| 2022-11-16 | -3.90 |
| 2022-11-15 | -3.09 |
| 2022-11-14 | -3.90 |
| 2022-11-11 | -3.90 |
| 2022-11-10 | -10.70 |
| 2022-11-09 | -11.10 |
| 2022-11-08 | -9.50 |
| 2022-11-07 | -11.10 |
| 2022-11-04 | -16.71 |
| 2022-11-03 | -19.11 |
| 2022-11-02 | -15.51 |
| 2022-11-01 | -18.71 |
| 2022-10-31 | -19.91 |
| 2022-10-28 | -18.71 |
| 2022-10-27 | -16.31 |
| 2022-10-26 | -15.51 |
| 2022-10-25 | -14.71 |
| 2022-10-24 | -16.31 |
| 2022-10-21 | -12.71 |
| 2022-10-20 | -14.71 |
| 2022-10-19 | -14.71 |
| 2022-10-18 | -13.51 |
| 2022-10-17 | -14.31 |
| 2022-10-14 | -14.71 |
| 2022-10-13 | -15.11 |
| 2022-10-12 | -13.11 |
| 2022-10-11 | -10.70 |
| 2022-10-10 | -8.30 |
| 2022-10-07 | -6.30 |
| 2022-10-06 | -5.10 |
| 2022-10-05 | -1.89 |
| 2022-10-03 | -5.50 |
| 2022-09-30 | -6.30 |
| 2022-09-29 | -6.70 |
| 2022-09-28 | -9.10 |
| 2022-09-27 | -6.30 |
| 2022-09-26 | -5.90 |
| 2022-09-23 | -3.90 |
| 2022-09-22 | -2.69 |
| 2022-09-21 | -4.30 |
| 2022-09-20 | -2.29 |
| 2022-09-19 | -3.09 |
| 2022-09-16 | -2.69 |
| 2022-09-15 | -2.69 |
| 2022-09-14 | -2.69 |
| 2022-09-13 | -1.89 |
| 2022-09-09 | -1.09 |
| 2022-09-08 | -1.09 |
| 2022-09-07 | -1.09 |
| 2022-09-06 | -2.29 |
| 2022-09-05 | -1.09 |
| 2022-09-02 | 0.11 |
| 2022-09-01 | -0.29 |
| 2022-08-31 | 0.11 |
| 2022-08-30 | -0.29 |
| 2022-08-29 | 0.51 |
| 2022-08-26 | 3.71 |
| 2022-08-25 | 3.71 |
| 2022-08-24 | 5.31 |
| 2022-08-23 | 8.12 |
| 2022-08-22 | 2.91 |
| 2022-08-19 | 3.31 |
| 2022-08-18 | 2.91 |
| 2022-08-17 | 5.31 |
| 2022-08-16 | 5.31 |
| 2022-08-15 | 2.91 |
| 2022-08-12 | 3.71 |
| 2022-08-11 | 2.51 |
| 2022-08-10 | -0.69 |
| 2022-08-09 | 1.71 |
| 2022-08-08 | 1.31 |
| 2022-08-05 | 1.71 |
| 2022-08-04 | -1.49 |
| 2022-08-03 | 0.11 |
| 2022-08-02 | -3.90 |
| 2022-08-01 | -1.89 |
| 2022-07-29 | 0.11 |
| 2022-07-28 | 0.11 |
| 2022-07-27 | 2.11 |
| 2022-07-26 | 0.91 |
| 2022-07-25 | 0.11 |
| 2022-07-22 | -0.29 |
| 2022-07-21 | 0.11 |
| 2022-07-20 | 2.11 |
| 2022-07-19 | 2.11 |
| 2022-07-18 | 2.51 |
| 2022-07-15 | 2.91 |
| 2022-07-14 | 6.52 |
| 2022-07-13 | 8.92 |
| 2022-07-12 | 8.52 |
| 2022-07-11 | 6.92 |
| 2022-07-08 | 8.92 |
| 2022-07-07 | 11.32 |
| 2022-07-06 | 10.52 |
| 2022-07-05 | 10.12 |
| 2022-07-04 | 8.92 |
| 2022-06-30 | 11.32 |
| 2022-06-29 | 11.32 |
| 2022-06-28 | 13.72 |
| 2022-06-27 | 8.52 |
| 2022-06-24 | 8.52 |
| 2022-06-23 | 10.12 |
| 2022-06-22 | 9.72 |
| 2022-06-21 | 5.71 |
| 2022-06-20 | 4.51 |
| 2022-06-17 | 4.11 |
| 2022-06-16 | 5.71 |
| 2022-06-15 | 4.91 |
| 2022-06-14 | 3.31 |
| 2022-06-13 | 3.11 |
| 2022-06-10 | 4.64 |
| 2022-06-09 | 6.17 |
| 2022-06-08 | 6.17 |
| 2022-06-07 | 4.26 |
| 2022-06-06 | 3.49 |
| 2022-06-02 | 4.26 |
| 2022-06-01 | 3.88 |
| 2022-05-31 | 3.88 |
| 2022-05-30 | 3.88 |
| 2022-05-27 | 3.11 |
| 2022-05-26 | 2.35 |
| 2022-05-25 | 3.49 |
| 2022-05-24 | 4.64 |
| 2022-05-23 | 5.02 |
| 2022-05-20 | 5.02 |
| 2022-05-19 | 3.49 |
| 2022-05-18 | 3.88 |
| 2022-05-17 | 4.26 |
| 2022-05-16 | 3.88 |
| 2022-05-13 | 3.88 |
| 2022-05-12 | 1.97 |
| 2022-05-11 | 1.58 |
| 2022-05-10 | 4.64 |
| 2022-05-06 | 3.88 |
| 2022-05-05 | 6.17 |
| 2022-05-04 | 7.69 |
| 2022-05-03 | 5.40 |
| 2022-04-29 | 7.69 |
| 2022-04-28 | 5.40 |
| 2022-04-27 | 3.11 |
| 2022-04-26 | 1.97 |
| 2022-04-25 | 2.73 |
| 2022-04-22 | 6.55 |
| 2022-04-21 | 4.64 |
| 2022-04-20 | 6.55 |
| 2022-04-19 | 6.17 |
| 2022-04-14 | 7.31 |
| 2022-04-13 | 5.40 |
| 2022-04-12 | 4.64 |
| 2022-04-11 | 3.49 |
| 2022-04-08 | 7.69 |
| 2022-04-07 | 8.08 |
| 2022-04-06 | 9.60 |
| 2022-04-04 | 8.84 |
| 2022-04-01 | 4.64 |
| 2022-03-31 | 3.49 |
| 2022-03-30 | 6.93 |
| 2022-03-29 | 8.84 |
| 2022-03-28 | 10.75 |
| 2022-03-25 | 10.75 |
| 2022-03-24 | 11.51 |
| 2022-03-23 | 14.57 |
| 2022-03-22 | 14.57 |
| 2022-03-21 | 11.51 |
| 2022-03-18 | 14.19 |
| 2022-03-17 | 11.13 |
| 2022-03-16 | 7.69 |
| 2022-03-15 | 2.73 |
| 2022-03-14 | 11.13 |
| 2022-03-11 | 20.68 |
| 2022-03-10 | 22.21 |
| 2022-03-09 | 19.92 |
| 2022-03-08 | 22.97 |
| 2022-03-07 | 29.08 |
| 2022-03-04 | 29.84 |
| 2022-03-03 | 36.72 |
| 2022-03-02 | 29.46 |
| 2022-03-01 | 34.05 |
| 2022-02-28 | 28.70 |
| 2022-02-25 | 30.61 |
| 2022-02-24 | 30.61 |
| 2022-02-23 | 32.90 |
| 2022-02-22 | 30.61 |
| 2022-02-21 | 33.66 |
| 2022-02-18 | 32.90 |
| 2022-02-17 | 31.37 |
| 2022-02-16 | 29.46 |
| 2022-02-15 | 29.84 |
| 2022-02-14 | 31.75 |
| 2022-02-11 | 23.73 |
| 2022-02-10 | 23.35 |
| 2022-02-09 | 22.59 |
| 2022-02-08 | 22.97 |
| 2022-02-07 | 24.50 |
| 2022-02-04 | 22.97 |
| 2022-01-31 | 22.97 |
| 2022-01-28 | 20.30 |
| 2022-01-27 | 18.77 |
| 2022-01-26 | 17.24 |
| 2022-01-25 | 17.24 |
| 2022-01-24 | 19.53 |
| 2022-01-21 | 18.77 |
| 2022-01-20 | 20.30 |
| 2022-01-19 | 20.30 |
| 2022-01-18 | 19.92 |
| 2022-01-17 | 21.44 |
| 2022-01-14 | 20.30 |
| 2022-01-13 | 18.39 |
| 2022-01-12 | 20.30 |
| 2022-01-11 | 18.01 |
| 2022-01-10 | 19.15 |
| 2022-01-07 | 16.86 |
| 2022-01-06 | 16.48 |
| 2022-01-05 | 14.57 |
| 2022-01-04 | 18.77 |
| 2022-01-03 | 19.15 |
| 2021-12-31 | 16.48 |
| 2021-12-30 | 15.71 |
| 2021-12-29 | 13.80 |
| 2021-12-28 | 14.19 |
| 2021-12-24 | 11.90 |
| 2021-12-23 | 13.42 |
| 2021-12-22 | 13.04 |
| 2021-12-21 | 12.66 |
| 2021-12-20 | 10.37 |
| 2021-12-17 | 11.13 |
| 2021-12-16 | 10.37 |
| 2021-12-15 | 11.13 |
| 2021-12-14 | 9.60 |
| 2021-12-13 | 8.84 |
| 2021-12-10 | 9.22 |
| 2021-12-09 | 11.51 |
| 2021-12-08 | 9.22 |
| 2021-12-07 | 9.99 |
| 2021-12-06 | 9.22 |
| 2021-12-03 | 9.99 |
| 2021-12-02 | 10.75 |
| 2021-12-01 | 11.51 |
| 2021-11-30 | 11.13 |
| 2021-11-29 | 13.80 |
| 2021-11-26 | 11.51 |
| 2021-11-25 | 13.42 |
| 2021-11-24 | 12.66 |
| 2021-11-23 | 12.66 |
| 2021-11-22 | 12.28 |
| 2021-11-19 | 13.80 |
| 2021-11-18 | 11.51 |
| 2021-11-17 | 8.84 |
| 2021-11-16 | 7.31 |
| 2021-11-15 | 6.55 |
| 2021-11-12 | 6.55 |
| 2021-11-11 | 7.31 |
| 2021-11-10 | 9.22 |
| 2021-11-09 | 9.60 |
| 2021-11-08 | 11.51 |
| 2021-11-05 | 11.90 |
| 2021-11-04 | 14.19 |
| 2021-11-03 | 18.01 |
| 2021-11-02 | 13.04 |
| 2021-11-01 | 14.57 |
| 2021-10-29 | 13.80 |
| 2021-10-28 | 16.10 |
| 2021-10-27 | 16.86 |
| 2021-10-26 | 15.71 |
| 2021-10-25 | 14.57 |
| 2021-10-22 | 19.53 |
| 2021-10-21 | 24.12 |
| 2021-10-20 | 11.51 |
| 2021-10-19 | 19.15 |
| 2021-10-18 | 17.24 |
| 2021-10-15 | 15.33 |
| 2021-10-12 | 12.28 |
| 2021-10-11 | 6.93 |
| 2021-10-08 | 6.93 |
| 2021-10-07 | 6.93 |
| 2021-10-06 | 8.08 |
| 2021-10-05 | 7.69 |
| 2021-10-04 | 6.93 |
| 2021-09-30 | 7.31 |
| 2021-09-29 | 8.46 |
| 2021-09-28 | 6.55 |
| 2021-09-27 | 7.31 |
| 2021-09-24 | 8.84 |
| 2021-09-23 | 8.84 |
| 2021-09-21 | 7.69 |
| 2021-09-20 | 8.08 |
| 2021-09-17 | 8.08 |
| 2021-09-16 | 7.69 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 6.17 |
| 2021-09-13 | 6.17 |
| 2021-09-10 | 6.55 |
| 2021-09-09 | 5.79 |
| 2021-09-08 | 5.79 |
| 2021-09-07 | 5.79 |
| 2021-09-06 | 4.26 |
| 2021-09-03 | 8.08 |
| 2021-09-02 | 6.93 |
| 2021-09-01 | 5.02 |
| 2021-08-31 | -0.33 |
| 2021-08-30 | -0.33 |
| 2021-08-27 | 0.44 |
| 2021-08-26 | 0.44 |
| 2021-08-25 | 1.97 |
| 2021-08-24 | -1.47 |
| 2021-08-23 | -3.38 |
| 2021-08-20 | -3.00 |
| 2021-08-19 | -1.47 |
| 2021-08-18 | 0.44 |
| 2021-08-17 | -1.47 |
| 2021-08-16 | -0.71 |
| 2021-08-13 | -2.23 |
| 2021-08-12 | -2.62 |
| 2021-08-11 | -2.23 |
| 2021-08-10 | -1.09 |
| 2021-08-09 | -3.76 |
| 2021-08-06 | -4.14 |
| 2021-08-05 | -3.38 |
| 2021-08-04 | -3.76 |
| 2021-08-03 | -3.00 |
| 2021-08-02 | -3.00 |
| 2021-07-30 | -3.76 |
| 2021-07-29 | -4.91 |
| 2021-07-28 | -3.38 |
| 2021-07-27 | -2.23 |
| 2021-07-26 | -0.71 |
| 2021-07-23 | 0.82 |
| 2021-07-22 | 3.11 |
| 2021-07-21 | 2.35 |
| 2021-07-20 | 1.20 |
| 2021-07-19 | 2.73 |
| 2021-07-16 | 4.26 |
| 2021-07-15 | 5.79 |
| 2021-07-14 | 4.64 |
| 2021-07-13 | 3.49 |
| 2021-07-12 | 3.49 |
| 2021-07-09 | 1.97 |
| 2021-07-08 | 1.58 |
| 2021-07-07 | 2.35 |
| 2021-07-06 | 3.11 |
| 2021-07-05 | 4.26 |
| 2021-07-02 | 7.31 |
| 2021-06-30 | 7.69 |
| 2021-06-29 | 7.69 |
| 2021-06-28 | 10.37 |
| 2021-06-25 | 12.28 |
| 2021-06-24 | 9.60 |
| 2021-06-23 | 10.37 |
| 2021-06-22 | 10.75 |
| 2021-06-21 | 11.90 |
| 2021-06-18 | 15.33 |
| 2021-06-17 | 15.33 |
| 2021-06-16 | 14.19 |
| 2021-06-15 | 16.48 |
| 2021-06-11 | 17.24 |
| 2021-06-10 | 17.62 |
| 2021-06-09 | 16.86 |
| 2021-06-08 | 16.86 |
| 2021-06-07 | 15.87 |
| 2021-06-04 | 17.34 |
| 2021-06-03 | 18.08 |
| 2021-06-02 | 17.34 |
| 2021-06-01 | 16.24 |
| 2021-05-31 | 16.97 |
| 2021-05-28 | 17.34 |
| 2021-05-27 | 15.13 |
| 2021-05-26 | 14.02 |
| 2021-05-25 | 13.65 |
| 2021-05-24 | 12.92 |
| 2021-05-21 | 13.28 |
| 2021-05-20 | 12.92 |
| 2021-05-18 | 16.24 |
| 2021-05-17 | 15.87 |
| 2021-05-14 | 16.61 |
| 2021-05-13 | 17.34 |
| 2021-05-12 | 19.19 |
| 2021-05-11 | 18.45 |
| 2021-05-10 | 19.93 |
| 2021-05-07 | 17.34 |
| 2021-05-06 | 16.97 |
| 2021-05-05 | 17.34 |
| 2021-05-04 | 18.45 |
| 2021-05-03 | 16.61 |
| 2021-04-30 | 19.19 |
| 2021-04-29 | 18.08 |
| 2021-04-28 | 15.50 |
| 2021-04-27 | 18.82 |
| 2021-04-26 | 14.39 |
| 2021-04-23 | 13.28 |
| 2021-04-22 | 13.65 |
| 2021-04-21 | 13.65 |
| 2021-04-20 | 16.61 |
| 2021-04-19 | 16.24 |
| 2021-04-16 | 13.28 |
| 2021-04-15 | 13.65 |
| 2021-04-14 | 13.65 |
| 2021-04-13 | 13.65 |
| 2021-04-12 | 14.76 |
| 2021-04-09 | 16.61 |
| 2021-04-08 | 20.30 |
| 2021-04-07 | 21.77 |
| 2021-04-01 | 22.14 |
| 2021-03-31 | 21.40 |
| 2021-03-30 | 21.77 |
| 2021-03-29 | 22.14 |
| 2021-03-26 | 21.40 |
| 2021-03-25 | 16.97 |
| 2021-03-24 | 18.08 |
| 2021-03-23 | 22.51 |
| 2021-03-22 | 14.02 |
| 2021-03-19 | 13.65 |
| 2021-03-18 | 16.61 |
| 2021-03-17 | 17.34 |
| 2021-03-16 | 16.24 |
| 2021-03-15 | 8.49 |
| 2021-03-12 | 9.96 |
| 2021-03-11 | 9.23 |
| 2021-03-10 | 7.38 |
| 2021-03-09 | 7.75 |
| 2021-03-08 | 10.33 |
| 2021-03-05 | 12.55 |
| 2021-03-04 | 12.55 |
| 2021-03-03 | 16.61 |
| 2021-03-02 | 15.13 |
| 2021-03-01 | 16.61 |
| 2021-02-26 | 19.56 |
| 2021-02-25 | 23.99 |
| 2021-02-24 | 21.77 |
| 2021-02-23 | 20.30 |
| 2021-02-22 | 18.82 |
| 2021-02-19 | 23.99 |
| 2021-02-18 | 25.09 |
| 2021-02-17 | 20.30 |
| 2021-02-16 | 14.76 |
| 2021-02-11 | 14.39 |
| 2021-02-10 | 14.02 |
| 2021-02-09 | 14.02 |
| 2021-02-08 | 14.76 |
| 2021-02-05 | 13.28 |
| 2021-02-04 | 12.92 |
| 2021-02-03 | 16.61 |
| 2021-02-02 | 18.82 |
| 2021-02-01 | 16.61 |
| 2021-01-29 | 18.45 |
| 2021-01-28 | 15.87 |
| 2021-01-27 | 17.34 |
| 2021-01-26 | 18.82 |
| 2021-01-25 | 25.09 |
| 2021-01-22 | 15.13 |
| 2021-01-21 | 31.00 |
| 2021-01-20 | 4.80 |
| 2021-01-19 | 2.58 |
| 2021-01-18 | -1.85 |
| 2021-01-15 | -1.48 |
| 2021-01-14 | -1.48 |
| 2021-01-13 | -0.37 |
| 2021-01-12 | -0.37 |
| 2021-01-11 | -1.48 |
| 2021-01-08 | 0.37 |
| 2021-01-07 | -1.85 |
| 2021-01-06 | -0.37 |
| 2021-01-05 | -2.95 |
| 2021-01-04 | 0.37 |
| 2020-12-31 | -6.27 |
| 2020-12-30 | -1.11 |
| 2020-12-29 | -2.21 |
| 2020-12-28 | -7.75 |
| 2020-12-24 | -7.01 |
| 2020-12-23 | -6.64 |
| 2020-12-22 | -6.27 |
| 2020-12-21 | -4.06 |
| 2020-12-18 | -5.17 |
| 2020-12-17 | -4.43 |
| 2020-12-16 | -6.27 |
| 2020-12-15 | -6.27 |
| 2020-12-14 | -3.69 |
| 2020-12-11 | -3.32 |
| 2020-12-10 | -2.21 |
| 2020-12-09 | -1.11 |
| 2020-12-08 | -0.37 |
| 2020-12-07 | 0.37 |
| 2020-12-04 | 1.11 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | -1.48 |
| 2020-12-01 | 4.43 |
| 2020-11-30 | 2.58 |
| 2020-11-27 | 1.48 |
| 2020-11-26 | 2.95 |
| 2020-11-25 | 2.95 |
| 2020-11-24 | 2.95 |
| 2020-11-23 | 2.95 |
| 2020-11-20 | 1.85 |
| 2020-11-19 | 0.74 |
| 2020-11-18 | -0.74 |
| 2020-11-17 | -2.21 |
| 2020-11-16 | -1.48 |
| 2020-11-13 | -1.48 |
| 2020-11-12 | -1.11 |
| 2020-11-11 | -1.48 |
| 2020-11-10 | -1.48 |
| 2020-11-09 | -1.85 |
| 2020-11-06 | 0.37 |
| 2020-11-05 | 0.37 |
| 2020-11-04 | -0.37 |
| 2020-11-03 | -0.37 |
| 2020-11-02 | -1.85 |
| 2020-10-30 | -2.21 |
| 2020-10-29 | -1.11 |
| 2020-10-28 | -2.58 |
| 2020-10-27 | -0.37 |
| 2020-10-23 | -0.74 |
| 2020-10-22 | 1.48 |
| 2020-10-21 | 1.48 |
| 2020-10-20 | 1.48 |
| 2020-10-19 | 1.11 |
| 2020-10-16 | 0.74 |
| 2020-10-15 | 2.58 |
| 2020-10-14 | 2.21 |
| 2020-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy