Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-02-20 | -35.78 |
| 2026-02-16 | -35.78 |
| 2026-02-13 | -35.78 |
| 2026-02-12 | -35.78 |
| 2026-02-11 | -35.78 |
| 2026-02-10 | -35.78 |
| 2026-02-09 | -35.78 |
| 2026-02-06 | -35.78 |
| 2026-02-05 | -35.78 |
| 2026-02-04 | -35.78 |
| 2026-02-03 | -35.78 |
| 2026-02-02 | -35.78 |
| 2026-01-30 | -35.78 |
| 2026-01-29 | -35.78 |
| 2026-01-28 | -35.78 |
| 2026-01-27 | -35.78 |
| 2026-01-26 | -35.78 |
| 2026-01-23 | -35.78 |
| 2026-01-22 | -35.78 |
| 2026-01-21 | -35.78 |
| 2026-01-20 | -35.78 |
| 2026-01-19 | -35.78 |
| 2026-01-16 | -35.78 |
| 2026-01-15 | -35.78 |
| 2026-01-14 | -35.78 |
| 2026-01-13 | -35.78 |
| 2026-01-12 | -35.78 |
| 2026-01-09 | -35.78 |
| 2026-01-08 | -35.78 |
| 2026-01-07 | -35.78 |
| 2026-01-06 | -35.78 |
| 2026-01-05 | -35.78 |
| 2026-01-02 | -35.78 |
| 2025-12-31 | -35.78 |
| 2025-12-30 | -35.78 |
| 2025-12-29 | -35.78 |
| 2025-12-24 | -35.78 |
| 2025-12-23 | -35.78 |
| 2025-12-22 | -35.78 |
| 2025-12-19 | -35.78 |
| 2025-12-18 | -35.78 |
| 2025-12-17 | -35.78 |
| 2025-12-16 | -35.78 |
| 2025-12-15 | -35.78 |
| 2025-12-12 | -35.78 |
| 2025-12-11 | -35.78 |
| 2025-12-10 | -35.78 |
| 2025-12-09 | -35.78 |
| 2025-12-08 | -35.78 |
| 2025-12-05 | -35.78 |
| 2025-12-04 | -35.78 |
| 2025-12-03 | -35.78 |
| 2025-12-02 | -35.78 |
| 2025-12-01 | -35.78 |
| 2025-11-28 | -35.78 |
| 2025-11-27 | -35.78 |
| 2025-11-26 | -35.78 |
| 2025-11-25 | -35.78 |
| 2025-11-24 | -35.78 |
| 2025-11-21 | -35.78 |
| 2025-11-20 | -35.78 |
| 2025-11-19 | -35.78 |
| 2025-11-18 | -35.78 |
| 2025-11-17 | -35.78 |
| 2025-11-14 | -35.78 |
| 2025-11-13 | -35.78 |
| 2025-11-12 | -35.78 |
| 2025-11-11 | -35.78 |
| 2025-11-10 | -35.78 |
| 2025-11-07 | -35.78 |
| 2025-11-06 | -35.78 |
| 2025-11-05 | -35.78 |
| 2025-11-04 | -35.78 |
| 2025-11-03 | -35.78 |
| 2025-10-31 | -35.78 |
| 2025-10-30 | -35.78 |
| 2025-10-28 | -35.78 |
| 2025-10-27 | -35.78 |
| 2025-10-24 | -35.78 |
| 2025-10-23 | -35.78 |
| 2025-10-22 | -35.78 |
| 2025-10-21 | -35.78 |
| 2025-10-20 | -35.78 |
| 2025-10-17 | -35.78 |
| 2025-10-16 | -35.78 |
| 2025-10-15 | -35.78 |
| 2025-10-14 | -35.78 |
| 2025-10-13 | -35.78 |
| 2025-10-10 | -35.78 |
| 2025-10-09 | -35.78 |
| 2025-10-08 | -35.78 |
| 2025-10-06 | -35.78 |
| 2025-10-03 | -35.78 |
| 2025-10-02 | -35.78 |
| 2025-09-30 | -35.78 |
| 2025-09-29 | -35.78 |
| 2025-09-26 | -35.78 |
| 2025-09-25 | -35.78 |
| 2025-09-24 | -35.78 |
| 2025-09-23 | -35.78 |
| 2025-09-22 | -35.78 |
| 2025-09-19 | -35.78 |
| 2025-09-18 | -35.78 |
| 2025-09-17 | -35.78 |
| 2025-09-16 | -35.78 |
| 2025-09-15 | -35.78 |
| 2025-09-12 | -35.78 |
| 2025-09-11 | -35.78 |
| 2025-09-10 | -35.78 |
| 2025-09-09 | -35.78 |
| 2025-09-08 | -35.78 |
| 2025-09-05 | -35.78 |
| 2025-09-04 | -35.78 |
| 2025-09-03 | -35.78 |
| 2025-09-02 | -35.78 |
| 2025-09-01 | -35.78 |
| 2025-08-29 | -35.78 |
| 2025-08-28 | -35.78 |
| 2025-08-27 | -35.78 |
| 2025-08-26 | -35.78 |
| 2025-08-25 | -35.78 |
| 2025-08-22 | -35.78 |
| 2025-08-21 | -35.78 |
| 2025-08-20 | -35.78 |
| 2025-08-19 | -35.78 |
| 2025-08-18 | -35.78 |
| 2025-08-15 | -35.78 |
| 2025-08-14 | -35.78 |
| 2025-08-13 | -35.78 |
| 2025-08-12 | -35.78 |
| 2025-08-11 | -35.78 |
| 2025-08-08 | -35.78 |
| 2025-08-07 | -35.78 |
| 2025-08-06 | -35.78 |
| 2025-08-05 | -35.78 |
| 2025-08-04 | -35.78 |
| 2025-08-01 | -35.78 |
| 2025-07-31 | -35.78 |
| 2025-07-30 | -35.78 |
| 2025-07-29 | -35.78 |
| 2025-07-28 | -35.78 |
| 2025-07-25 | -35.78 |
| 2025-07-24 | -35.78 |
| 2025-07-23 | -35.78 |
| 2025-07-22 | -35.78 |
| 2025-07-21 | -35.78 |
| 2025-07-18 | -35.78 |
| 2025-07-17 | -35.78 |
| 2025-07-16 | -35.78 |
| 2025-07-15 | -35.78 |
| 2025-07-14 | -35.78 |
| 2025-07-11 | -35.78 |
| 2025-07-10 | -35.78 |
| 2025-07-09 | -35.78 |
| 2025-07-08 | -35.78 |
| 2025-07-07 | -35.78 |
| 2025-07-04 | -35.78 |
| 2025-07-03 | -35.78 |
| 2025-07-02 | -35.78 |
| 2025-06-30 | -35.78 |
| 2025-06-27 | -35.78 |
| 2025-06-26 | -48.24 |
| 2025-06-25 | -48.24 |
| 2025-06-24 | -54.95 |
| 2025-06-23 | -21.40 |
| 2025-06-20 | -7.02 |
| 2025-06-19 | -7.02 |
| 2025-06-18 | -2.23 |
| 2025-06-17 | -2.23 |
| 2025-06-16 | -0.31 |
| 2025-06-13 | -12.77 |
| 2025-06-12 | -8.94 |
| 2025-06-11 | -7.02 |
| 2025-06-10 | -11.82 |
| 2025-06-09 | 1.60 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 15.02 |
| 2025-06-04 | 24.61 |
| 2025-06-03 | 47.61 |
| 2025-06-02 | -16.61 |
| 2025-05-30 | -21.40 |
| 2025-05-29 | -15.65 |
| 2025-05-28 | -30.03 |
| 2025-05-27 | -45.36 |
| 2025-05-26 | -50.16 |
| 2025-05-23 | -53.80 |
| 2025-05-22 | -55.14 |
| 2025-05-21 | -58.59 |
| 2025-05-20 | -57.63 |
| 2025-05-19 | -57.44 |
| 2025-05-16 | -57.44 |
| 2025-05-15 | -58.21 |
| 2025-05-14 | -56.29 |
| 2025-05-13 | -57.83 |
| 2025-05-12 | -55.72 |
| 2025-05-09 | -55.91 |
| 2025-05-08 | -56.29 |
| 2025-05-07 | -56.48 |
| 2025-05-06 | -56.48 |
| 2025-05-02 | -55.91 |
| 2025-04-30 | -55.14 |
| 2025-04-29 | -54.76 |
| 2025-04-28 | -55.72 |
| 2025-04-25 | -55.72 |
| 2025-04-24 | -55.91 |
| 2025-04-23 | -56.29 |
| 2025-04-22 | -55.91 |
| 2025-04-17 | -55.33 |
| 2025-04-16 | -55.91 |
| 2025-04-15 | -54.95 |
| 2025-04-14 | -54.18 |
| 2025-04-11 | -59.36 |
| 2025-04-10 | -59.93 |
| 2025-04-09 | -62.43 |
| 2025-04-08 | -62.04 |
| 2025-04-07 | -63.38 |
| 2025-04-03 | -60.13 |
| 2025-04-02 | -61.08 |
| 2025-04-01 | -58.21 |
| 2025-03-31 | -59.93 |
| 2025-03-28 | -62.43 |
| 2025-03-27 | -61.66 |
| 2025-03-26 | -61.08 |
| 2025-03-25 | -60.51 |
| 2025-03-24 | -58.98 |
| 2025-03-21 | -62.43 |
| 2025-03-20 | -62.81 |
| 2025-03-19 | -60.51 |
| 2025-03-18 | -59.74 |
| 2025-03-17 | -62.23 |
| 2025-03-14 | -61.28 |
| 2025-03-13 | -61.66 |
| 2025-03-12 | -54.37 |
| 2025-03-11 | -60.51 |
| 2025-03-10 | -64.34 |
| 2025-03-07 | -66.45 |
| 2025-03-06 | -65.88 |
| 2025-03-05 | -66.26 |
| 2025-03-04 | -67.60 |
| 2025-03-03 | -69.33 |
| 2025-02-28 | -67.79 |
| 2025-02-27 | -67.99 |
| 2025-02-26 | -67.99 |
| 2025-02-25 | -66.84 |
| 2025-02-24 | -66.84 |
| 2025-02-21 | -66.26 |
| 2025-02-20 | -65.68 |
| 2025-02-19 | -65.49 |
| 2025-02-18 | -65.88 |
| 2025-02-17 | -66.26 |
| 2025-02-14 | -65.11 |
| 2025-02-13 | -63.77 |
| 2025-02-12 | -66.26 |
| 2025-02-11 | -65.88 |
| 2025-02-10 | -65.49 |
| 2025-02-07 | -63.19 |
| 2025-02-06 | -58.59 |
| 2025-02-05 | -56.29 |
| 2025-02-04 | -55.91 |
| 2025-02-03 | -53.80 |
| 2025-01-28 | -54.95 |
| 2025-01-27 | -56.29 |
| 2025-01-24 | -53.80 |
| 2025-01-23 | -54.18 |
| 2025-01-22 | -52.65 |
| 2025-01-21 | -53.03 |
| 2025-01-20 | -55.72 |
| 2025-01-17 | -56.67 |
| 2025-01-16 | -64.73 |
| 2025-01-15 | -63.38 |
| 2025-01-14 | -58.21 |
| 2025-01-13 | -79.10 |
| 2025-01-10 | -80.83 |
| 2025-01-09 | -78.91 |
| 2025-01-08 | -78.91 |
| 2025-01-07 | -78.15 |
| 2025-01-06 | -77.76 |
| 2025-01-03 | -77.00 |
| 2025-01-02 | -76.23 |
| 2024-12-31 | -76.61 |
| 2024-12-30 | -76.61 |
| 2024-12-27 | -75.46 |
| 2024-12-24 | -75.85 |
| 2024-12-23 | -75.85 |
| 2024-12-20 | -74.70 |
| 2024-12-19 | -75.08 |
| 2024-12-18 | -75.08 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -73.35 |
| 2024-12-13 | -73.35 |
| 2024-12-12 | -73.35 |
| 2024-12-11 | -72.97 |
| 2024-12-10 | -72.20 |
| 2024-12-09 | -73.54 |
| 2024-12-06 | -73.93 |
| 2024-12-05 | -76.42 |
| 2024-12-04 | -76.61 |
| 2024-12-03 | -73.54 |
| 2024-12-02 | -73.54 |
| 2024-11-29 | -76.04 |
| 2024-11-28 | -77.00 |
| 2024-11-27 | -76.80 |
| 2024-11-26 | -76.42 |
| 2024-11-25 | -76.04 |
| 2024-11-22 | -75.46 |
| 2024-11-21 | -75.27 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -73.54 |
| 2024-11-18 | -75.46 |
| 2024-11-15 | -75.85 |
| 2024-11-14 | -75.46 |
| 2024-11-13 | -74.50 |
| 2024-11-12 | -73.16 |
| 2024-11-11 | -71.82 |
| 2024-11-08 | -76.61 |
| 2024-11-07 | -77.95 |
| 2024-11-06 | -75.65 |
| 2024-11-05 | -59.55 |
| 2024-11-04 | -60.13 |
| 2024-11-01 | -59.74 |
| 2024-10-31 | -58.40 |
| 2024-10-30 | -57.83 |
| 2024-10-29 | -59.55 |
| 2024-10-28 | -58.59 |
| 2024-10-25 | -49.20 |
| 2024-10-24 | -50.16 |
| 2024-10-23 | -47.28 |
| 2024-10-22 | -49.20 |
| 2024-10-21 | -48.24 |
| 2024-10-18 | -45.36 |
| 2024-10-17 | -49.20 |
| 2024-10-16 | -44.41 |
| 2024-10-15 | -42.49 |
| 2024-10-14 | -44.41 |
| 2024-10-10 | -36.74 |
| 2024-10-09 | -37.70 |
| 2024-10-08 | -30.99 |
| 2024-10-07 | -21.40 |
| 2024-10-04 | -26.19 |
| 2024-10-03 | -38.65 |
| 2024-10-02 | -35.78 |
| 2024-09-30 | -34.82 |
| 2024-09-27 | -34.82 |
| 2024-09-26 | -37.70 |
| 2024-09-25 | -38.65 |
| 2024-09-24 | -45.36 |
| 2024-09-23 | -34.82 |
| 2024-09-20 | -35.78 |
| 2024-09-19 | -37.70 |
| 2024-09-17 | -61.66 |
| 2024-09-16 | -63.96 |
| 2024-09-13 | -63.00 |
| 2024-09-12 | -63.00 |
| 2024-09-11 | -63.77 |
| 2024-09-10 | -61.66 |
| 2024-09-09 | -60.51 |
| 2024-09-05 | -57.83 |
| 2024-09-04 | -57.44 |
| 2024-09-03 | -59.36 |
| 2024-09-02 | -55.72 |
| 2024-08-30 | -55.72 |
| 2024-08-29 | -54.95 |
| 2024-08-28 | -54.76 |
| 2024-08-27 | -54.18 |
| 2024-08-26 | -56.29 |
| 2024-08-23 | -57.63 |
| 2024-08-22 | -60.32 |
| 2024-08-21 | -60.32 |
| 2024-08-20 | -54.37 |
| 2024-08-19 | -48.24 |
| 2024-08-16 | -52.46 |
| 2024-08-15 | -46.32 |
| 2024-08-14 | -44.41 |
| 2024-08-13 | -44.41 |
| 2024-08-12 | -42.49 |
| 2024-08-09 | -41.53 |
| 2024-08-08 | -41.53 |
| 2024-08-07 | -42.49 |
| 2024-08-06 | -41.53 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -39.61 |
| 2024-08-01 | -39.61 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -39.61 |
| 2024-07-29 | -38.65 |
| 2024-07-26 | -39.61 |
| 2024-07-25 | -39.61 |
| 2024-07-24 | -38.65 |
| 2024-07-23 | -36.74 |
| 2024-07-22 | -34.82 |
| 2024-07-19 | -35.78 |
| 2024-07-18 | -33.86 |
| 2024-07-17 | -33.86 |
| 2024-07-16 | -34.82 |
| 2024-07-15 | -32.90 |
| 2024-07-12 | -32.90 |
| 2024-07-11 | -35.78 |
| 2024-07-10 | -32.90 |
| 2024-07-09 | -32.90 |
| 2024-07-08 | -34.82 |
| 2024-07-05 | -34.82 |
| 2024-07-04 | -33.86 |
| 2024-07-03 | -35.78 |
| 2024-07-02 | -37.70 |
| 2024-06-28 | -34.82 |
| 2024-06-27 | -31.95 |
| 2024-06-26 | -30.03 |
| 2024-06-25 | -28.11 |
| 2024-06-24 | -27.15 |
| 2024-06-21 | -29.07 |
| 2024-06-20 | -30.03 |
| 2024-06-19 | -28.11 |
| 2024-06-18 | -17.57 |
| 2024-06-17 | -8.94 |
| 2024-06-14 | -2.23 |
| 2024-06-13 | 1.60 |
| 2024-06-12 | 1.60 |
| 2024-06-11 | -0.31 |
| 2024-06-07 | 7.35 |
| 2024-06-06 | -9.90 |
| 2024-06-05 | -12.77 |
| 2024-06-04 | -6.07 |
| 2024-06-03 | -4.15 |
| 2024-05-31 | -2.23 |
| 2024-05-30 | 1.60 |
| 2024-05-29 | 16.94 |
| 2024-05-28 | 28.44 |
| 2024-05-27 | 30.36 |
| 2024-05-24 | 30.36 |
| 2024-05-23 | 20.77 |
| 2024-05-22 | 22.69 |
| 2024-05-21 | 53.36 |
| 2024-05-20 | 61.03 |
| 2024-05-17 | 30.36 |
| 2024-05-16 | 30.36 |
| 2024-05-14 | -9.90 |
| 2024-05-13 | -20.44 |
| 2024-05-10 | -30.99 |
| 2024-05-09 | -30.99 |
| 2024-05-08 | -37.70 |
| 2024-05-07 | -39.61 |
| 2024-05-06 | -30.99 |
| 2024-05-03 | -25.24 |
| 2024-05-02 | -16.61 |
| 2024-04-30 | -19.48 |
| 2024-04-29 | -12.77 |
| 2024-04-26 | -18.53 |
| 2024-04-25 | -17.57 |
| 2024-04-24 | -21.40 |
| 2024-04-23 | -13.73 |
| 2024-04-22 | -8.94 |
| 2024-04-19 | -14.69 |
| 2024-04-18 | -5.11 |
| 2024-04-17 | -4.15 |
| 2024-04-16 | -4.15 |
| 2024-04-15 | -0.31 |
| 2024-04-12 | 7.35 |
| 2024-04-11 | 9.27 |
| 2024-04-10 | 16.94 |
| 2024-04-09 | 32.28 |
| 2024-04-08 | 34.19 |
| 2024-04-05 | 22.69 |
| 2024-04-03 | 24.61 |
| 2024-04-02 | 34.19 |
| 2024-03-28 | 45.70 |
| 2024-03-27 | 45.70 |
| 2024-03-26 | 53.36 |
| 2024-03-25 | 53.36 |
| 2024-03-22 | 51.45 |
| 2024-03-21 | 62.95 |
| 2024-03-20 | 62.95 |
| 2024-03-19 | 68.70 |
| 2024-03-18 | 61.03 |
| 2024-03-15 | 80.20 |
| 2024-03-14 | 80.20 |
| 2024-03-13 | 85.95 |
| 2024-03-12 | 87.87 |
| 2024-03-11 | 99.37 |
| 2024-03-08 | 99.37 |
| 2024-03-07 | 95.54 |
| 2024-03-06 | 97.46 |
| 2024-03-05 | 103.21 |
| 2024-03-04 | 105.12 |
| 2024-03-01 | 101.29 |
| 2024-02-29 | 95.54 |
| 2024-02-28 | 99.37 |
| 2024-02-27 | 110.87 |
| 2024-02-26 | 176.05 |
| 2024-02-23 | 160.72 |
| 2024-02-22 | 158.80 |
| 2024-02-21 | 160.72 |
| 2024-02-20 | 162.63 |
| 2024-02-19 | 162.63 |
| 2024-02-16 | 153.05 |
| 2024-02-15 | 162.63 |
| 2024-02-14 | 172.22 |
| 2024-02-09 | 170.30 |
| 2024-02-08 | 166.47 |
| 2024-02-07 | 156.88 |
| 2024-02-06 | 143.46 |
| 2024-02-05 | 166.47 |
| 2024-02-02 | 160.72 |
| 2024-02-01 | 126.21 |
| 2024-01-31 | 108.96 |
| 2024-01-30 | 103.21 |
| 2024-01-29 | 124.29 |
| 2024-01-26 | 110.87 |
| 2024-01-25 | 114.71 |
| 2024-01-24 | 128.13 |
| 2024-01-23 | 112.79 |
| 2024-01-22 | 105.12 |
| 2024-01-19 | 91.70 |
| 2024-01-18 | 128.13 |
| 2024-01-17 | 97.46 |
| 2024-01-16 | 72.53 |
| 2024-01-15 | 156.88 |
| 2024-01-12 | 154.97 |
| 2024-01-11 | 174.14 |
| 2024-01-10 | 208.64 |
| 2024-01-09 | 235.48 |
| 2024-01-08 | 227.81 |
| 2024-01-05 | 222.06 |
| 2024-01-04 | 218.23 |
| 2024-01-03 | 185.64 |
| 2024-01-02 | 214.39 |
| 2023-12-29 | 223.98 |
| 2023-12-28 | 204.81 |
| 2023-12-27 | 162.63 |
| 2023-12-22 | 158.80 |
| 2023-12-21 | 166.47 |
| 2023-12-20 | 126.21 |
| 2023-12-19 | 66.78 |
| 2023-12-18 | 68.70 |
| 2023-12-15 | 89.79 |
| 2023-12-14 | 85.95 |
| 2023-12-13 | 84.04 |
| 2023-12-12 | 84.04 |
| 2023-12-11 | 80.20 |
| 2023-12-08 | 87.87 |
| 2023-12-07 | 82.12 |
| 2023-12-06 | 43.78 |
| 2023-12-05 | 39.94 |
| 2023-12-04 | 74.45 |
| 2023-12-01 | 89.79 |
| 2023-11-30 | 103.21 |
| 2023-11-29 | 103.21 |
| 2023-11-28 | 116.63 |
| 2023-11-27 | 126.21 |
| 2023-11-24 | 141.55 |
| 2023-11-23 | 130.04 |
| 2023-11-22 | 133.88 |
| 2023-11-21 | 137.71 |
| 2023-11-20 | 143.46 |
| 2023-11-17 | 131.96 |
| 2023-11-16 | 124.29 |
| 2023-11-15 | 124.29 |
| 2023-11-14 | 124.29 |
| 2023-11-13 | 130.04 |
| 2023-11-10 | 128.13 |
| 2023-11-09 | 131.96 |
| 2023-11-08 | 124.29 |
| 2023-11-07 | 137.71 |
| 2023-11-06 | 147.30 |
| 2023-11-03 | 149.22 |
| 2023-11-02 | 141.55 |
| 2023-11-01 | 133.88 |
| 2023-10-31 | 122.38 |
| 2023-10-30 | 141.55 |
| 2023-10-27 | 168.39 |
| 2023-10-26 | 170.30 |
| 2023-10-25 | 170.30 |
| 2023-10-24 | 172.22 |
| 2023-10-20 | 187.56 |
| 2023-10-19 | 164.55 |
| 2023-10-18 | 177.97 |
| 2023-10-17 | 179.89 |
| 2023-10-16 | 179.89 |
| 2023-10-13 | 183.72 |
| 2023-10-12 | 195.22 |
| 2023-10-11 | 189.47 |
| 2023-10-10 | 187.56 |
| 2023-10-09 | 214.39 |
| 2023-10-06 | 185.64 |
| 2023-10-05 | 183.72 |
| 2023-10-04 | 202.89 |
| 2023-10-03 | 202.89 |
| 2023-09-29 | 185.64 |
| 2023-09-28 | 162.63 |
| 2023-09-27 | 168.39 |
| 2023-09-26 | 166.47 |
| 2023-09-25 | 174.14 |
| 2023-09-22 | 166.47 |
| 2023-09-21 | 172.22 |
| 2023-09-20 | 179.89 |
| 2023-09-19 | 183.72 |
| 2023-09-18 | 183.72 |
| 2023-09-15 | 191.39 |
| 2023-09-14 | 193.31 |
| 2023-09-13 | 193.31 |
| 2023-09-12 | 200.98 |
| 2023-09-11 | 214.39 |
| 2023-09-07 | 223.98 |
| 2023-09-06 | 174.14 |
| 2023-09-05 | 199.06 |
| 2023-09-04 | 235.48 |
| 2023-08-31 | 235.48 |
| 2023-08-30 | 241.23 |
| 2023-08-29 | 262.32 |
| 2023-08-28 | 262.32 |
| 2023-08-25 | 264.24 |
| 2023-08-24 | 262.32 |
| 2023-08-23 | 279.57 |
| 2023-08-22 | 291.08 |
| 2023-08-21 | 287.24 |
| 2023-08-18 | 285.33 |
| 2023-08-17 | 291.08 |
| 2023-08-16 | 285.33 |
| 2023-08-15 | 285.33 |
| 2023-08-14 | 289.16 |
| 2023-08-11 | 298.74 |
| 2023-08-10 | 292.99 |
| 2023-08-09 | 285.33 |
| 2023-08-08 | 285.33 |
| 2023-08-07 | 306.41 |
| 2023-08-04 | 304.50 |
| 2023-08-03 | 308.33 |
| 2023-08-02 | 300.66 |
| 2023-08-01 | 298.74 |
| 2023-07-31 | 298.74 |
| 2023-07-28 | 308.33 |
| 2023-07-27 | 308.33 |
| 2023-07-26 | 319.83 |
| 2023-07-25 | 319.83 |
| 2023-07-24 | 335.17 |
| 2023-07-21 | 331.33 |
| 2023-07-20 | 344.75 |
| 2023-07-19 | 348.59 |
| 2023-07-18 | 342.84 |
| 2023-07-14 | 369.67 |
| 2023-07-13 | 339.00 |
| 2023-07-12 | 335.17 |
| 2023-07-11 | 333.25 |
| 2023-07-10 | 323.67 |
| 2023-07-07 | 344.75 |
| 2023-07-06 | 331.33 |
| 2023-07-05 | 325.58 |
| 2023-07-04 | 348.59 |
| 2023-07-03 | 352.42 |
| 2023-06-30 | 348.59 |
| 2023-06-29 | 340.92 |
| 2023-06-28 | 358.17 |
| 2023-06-27 | 371.59 |
| 2023-06-26 | 362.01 |
| 2023-06-23 | 390.76 |
| 2023-06-21 | 371.59 |
| 2023-06-20 | 371.59 |
| 2023-06-19 | 388.85 |
| 2023-06-16 | 369.67 |
| 2023-06-15 | 367.76 |
| 2023-06-14 | 356.26 |
| 2023-06-13 | 352.42 |
| 2023-06-12 | 339.00 |
| 2023-06-09 | 333.25 |
| 2023-06-08 | 356.26 |
| 2023-06-07 | 340.92 |
| 2023-06-06 | 335.17 |
| 2023-06-05 | 308.33 |
| 2023-06-02 | 306.41 |
| 2023-06-01 | 302.58 |
| 2023-05-31 | 298.74 |
| 2023-05-30 | 298.74 |
| 2023-05-29 | 331.33 |
| 2023-05-25 | 317.91 |
| 2023-05-24 | 348.59 |
| 2023-05-23 | 369.67 |
| 2023-05-22 | 365.84 |
| 2023-05-19 | 367.76 |
| 2023-05-18 | 373.51 |
| 2023-05-17 | 360.09 |
| 2023-05-16 | 356.26 |
| 2023-05-15 | 356.26 |
| 2023-05-12 | 327.50 |
| 2023-05-11 | 354.34 |
| 2023-05-10 | 327.50 |
| 2023-05-09 | 314.08 |
| 2023-05-08 | 310.25 |
| 2023-05-05 | 281.49 |
| 2023-05-04 | 285.33 |
| 2023-05-03 | 283.41 |
| 2023-05-02 | 302.58 |
| 2023-04-28 | 302.58 |
| 2023-04-27 | 329.42 |
| 2023-04-26 | 350.50 |
| 2023-04-25 | 350.50 |
| 2023-04-24 | 398.43 |
| 2023-04-21 | 421.43 |
| 2023-04-20 | 432.94 |
| 2023-04-19 | 442.52 |
| 2023-04-18 | 425.27 |
| 2023-04-17 | 398.43 |
| 2023-04-14 | 427.19 |
| 2023-04-13 | 440.61 |
| 2023-04-12 | 369.67 |
| 2023-04-11 | 344.75 |
| 2023-04-06 | 331.33 |
| 2023-04-04 | 289.16 |
| 2023-04-03 | 296.83 |
| 2023-03-31 | 275.74 |
| 2023-03-30 | 279.57 |
| 2023-03-29 | 287.24 |
| 2023-03-28 | 308.33 |
| 2023-03-27 | 321.75 |
| 2023-03-24 | 331.33 |
| 2023-03-23 | 369.67 |
| 2023-03-22 | 360.09 |
| 2023-03-21 | 354.34 |
| 2023-03-20 | 348.59 |
| 2023-03-17 | 354.34 |
| 2023-03-16 | 308.33 |
| 2023-03-15 | 308.33 |
| 2023-03-14 | 312.16 |
| 2023-03-13 | 308.33 |
| 2023-03-10 | 302.58 |
| 2023-03-09 | 317.91 |
| 2023-03-08 | 323.67 |
| 2023-03-07 | 319.83 |
| 2023-03-06 | 308.33 |
| 2023-03-03 | 346.67 |
| 2023-03-02 | 346.67 |
| 2023-03-01 | 352.42 |
| 2023-02-28 | 381.18 |
| 2023-02-27 | 268.07 |
| 2023-02-24 | 204.81 |
| 2023-02-23 | 237.40 |
| 2023-02-22 | 317.91 |
| 2023-02-21 | 323.67 |
| 2023-02-20 | 396.51 |
| 2023-02-17 | 484.70 |
| 2023-02-16 | 492.37 |
| 2023-02-15 | 496.20 |
| 2023-02-14 | 498.12 |
| 2023-02-13 | 501.95 |
| 2023-02-10 | 521.12 |
| 2023-02-09 | 524.96 |
| 2023-02-08 | 505.78 |
| 2023-02-07 | 490.45 |
| 2023-02-06 | 490.45 |
| 2023-02-03 | 513.45 |
| 2023-02-02 | 513.45 |
| 2023-02-01 | 511.54 |
| 2023-01-31 | 505.78 |
| 2023-01-30 | 515.37 |
| 2023-01-27 | 532.62 |
| 2023-01-26 | 555.63 |
| 2023-01-20 | 549.88 |
| 2023-01-19 | 505.78 |
| 2023-01-18 | 498.12 |
| 2023-01-17 | 505.78 |
| 2023-01-16 | 496.20 |
| 2023-01-13 | 494.28 |
| 2023-01-12 | 496.20 |
| 2023-01-11 | 557.54 |
| 2023-01-10 | 511.54 |
| 2023-01-09 | 507.70 |
| 2023-01-06 | 532.62 |
| 2023-01-05 | 526.87 |
| 2023-01-04 | 549.88 |
| 2023-01-03 | 555.63 |
| 2022-12-30 | 551.79 |
| 2022-12-29 | 538.37 |
| 2022-12-28 | 534.54 |
| 2022-12-23 | 561.38 |
| 2022-12-22 | 540.29 |
| 2022-12-21 | 538.37 |
| 2022-12-20 | 538.37 |
| 2022-12-19 | 542.21 |
| 2022-12-16 | 549.88 |
| 2022-12-15 | 559.46 |
| 2022-12-14 | 576.72 |
| 2022-12-13 | 588.22 |
| 2022-12-12 | 586.30 |
| 2022-12-09 | 570.96 |
| 2022-12-08 | 584.38 |
| 2022-12-07 | 590.13 |
| 2022-12-06 | 609.30 |
| 2022-12-05 | 592.05 |
| 2022-12-02 | 595.89 |
| 2022-12-01 | 613.14 |
| 2022-11-30 | 645.73 |
| 2022-11-29 | 632.31 |
| 2022-11-28 | 595.89 |
| 2022-11-25 | 609.30 |
| 2022-11-24 | 607.39 |
| 2022-11-23 | 622.72 |
| 2022-11-22 | 630.39 |
| 2022-11-21 | 649.56 |
| 2022-11-18 | 674.48 |
| 2022-11-17 | 655.31 |
| 2022-11-16 | 678.32 |
| 2022-11-15 | 716.66 |
| 2022-11-14 | 653.40 |
| 2022-11-11 | 655.31 |
| 2022-11-10 | 655.31 |
| 2022-11-09 | 659.15 |
| 2022-11-08 | 676.40 |
| 2022-11-07 | 699.41 |
| 2022-11-04 | 710.91 |
| 2022-11-03 | 672.57 |
| 2022-11-02 | 680.24 |
| 2022-11-01 | 664.90 |
| 2022-10-31 | 732.00 |
| 2022-10-28 | 743.50 |
| 2022-10-27 | 743.50 |
| 2022-10-26 | 745.41 |
| 2022-10-25 | 743.50 |
| 2022-10-24 | 680.24 |
| 2022-10-21 | 672.57 |
| 2022-10-20 | 670.65 |
| 2022-10-19 | 674.48 |
| 2022-10-18 | 666.82 |
| 2022-10-17 | 668.73 |
| 2022-10-14 | 664.90 |
| 2022-10-13 | 657.23 |
| 2022-10-12 | 670.65 |
| 2022-10-11 | 666.82 |
| 2022-10-10 | 666.82 |
| 2022-10-07 | 668.73 |
| 2022-10-06 | 676.40 |
| 2022-10-05 | 672.57 |
| 2022-10-03 | 641.89 |
| 2022-09-30 | 657.23 |
| 2022-09-29 | 649.56 |
| 2022-09-28 | 649.56 |
| 2022-09-27 | 672.57 |
| 2022-09-26 | 684.07 |
| 2022-09-23 | 703.24 |
| 2022-09-22 | 685.99 |
| 2022-09-21 | 649.56 |
| 2022-09-20 | 689.82 |
| 2022-09-19 | 703.24 |
| 2022-09-16 | 699.41 |
| 2022-09-15 | 735.83 |
| 2022-09-14 | 743.50 |
| 2022-09-13 | 753.08 |
| 2022-09-09 | 747.33 |
| 2022-09-08 | 743.50 |
| 2022-09-07 | 741.58 |
| 2022-09-06 | 741.58 |
| 2022-09-05 | 739.66 |
| 2022-09-02 | 749.25 |
| 2022-09-01 | 772.25 |
| 2022-08-31 | 737.75 |
| 2022-08-30 | 785.67 |
| 2022-08-29 | 789.51 |
| 2022-08-26 | 801.01 |
| 2022-08-25 | 795.26 |
| 2022-08-24 | 779.92 |
| 2022-08-23 | 814.43 |
| 2022-08-22 | 801.01 |
| 2022-08-19 | 808.68 |
| 2022-08-18 | 814.43 |
| 2022-08-17 | 804.84 |
| 2022-08-16 | 789.51 |
| 2022-08-15 | 791.42 |
| 2022-08-12 | 787.59 |
| 2022-08-11 | 797.17 |
| 2022-08-10 | 799.09 |
| 2022-08-09 | 793.34 |
| 2022-08-08 | 789.51 |
| 2022-08-05 | 770.34 |
| 2022-08-04 | 795.26 |
| 2022-08-03 | 816.35 |
| 2022-08-02 | 806.76 |
| 2022-08-01 | 837.43 |
| 2022-07-29 | 831.68 |
| 2022-07-28 | 829.76 |
| 2022-07-27 | 825.93 |
| 2022-07-26 | 845.10 |
| 2022-07-25 | 839.35 |
| 2022-07-22 | 835.52 |
| 2022-07-21 | 820.18 |
| 2022-07-20 | 822.10 |
| 2022-07-19 | 820.18 |
| 2022-07-18 | 820.18 |
| 2022-07-15 | 827.85 |
| 2022-07-14 | 841.27 |
| 2022-07-13 | 831.68 |
| 2022-07-12 | 847.02 |
| 2022-07-11 | 839.35 |
| 2022-07-08 | 837.43 |
| 2022-07-07 | 845.10 |
| 2022-07-06 | 843.18 |
| 2022-07-05 | 856.60 |
| 2022-07-04 | 854.69 |
| 2022-06-30 | 848.93 |
| 2022-06-29 | 843.18 |
| 2022-06-28 | 856.60 |
| 2022-06-27 | 856.60 |
| 2022-06-24 | 875.77 |
| 2022-06-23 | 875.77 |
| 2022-06-22 | 875.77 |
| 2022-06-21 | 868.11 |
| 2022-06-20 | 848.93 |
| 2022-06-17 | 814.43 |
| 2022-06-16 | 797.17 |
| 2022-06-15 | 818.26 |
| 2022-06-14 | 797.17 |
| 2022-06-13 | 837.43 |
| 2022-06-10 | 881.52 |
| 2022-06-09 | 875.77 |
| 2022-06-08 | 877.69 |
| 2022-06-07 | 854.69 |
| 2022-06-06 | 873.86 |
| 2022-06-02 | 870.02 |
| 2022-06-01 | 866.19 |
| 2022-05-31 | 860.44 |
| 2022-05-30 | 831.68 |
| 2022-05-27 | 837.43 |
| 2022-05-26 | 829.76 |
| 2022-05-25 | 783.76 |
| 2022-05-24 | 768.42 |
| 2022-05-23 | 730.08 |
| 2022-05-20 | 741.58 |
| 2022-05-19 | 762.67 |
| 2022-05-18 | 739.66 |
| 2022-05-17 | 701.32 |
| 2022-05-16 | 622.72 |
| 2022-05-13 | 626.56 |
| 2022-05-12 | 615.06 |
| 2022-05-11 | 599.72 |
| 2022-05-10 | 611.22 |
| 2022-05-06 | 630.39 |
| 2022-05-05 | 639.98 |
| 2022-05-04 | 624.64 |
| 2022-05-03 | 622.72 |
| 2022-04-29 | 597.80 |
| 2022-04-28 | 613.14 |
| 2022-04-27 | 611.22 |
| 2022-04-26 | 628.48 |
| 2022-04-25 | 632.31 |
| 2022-04-22 | 638.06 |
| 2022-04-21 | 626.56 |
| 2022-04-20 | 628.48 |
| 2022-04-19 | 634.23 |
| 2022-04-14 | 674.48 |
| 2022-04-13 | 657.23 |
| 2022-04-12 | 695.57 |
| 2022-04-11 | 697.49 |
| 2022-04-08 | 685.99 |
| 2022-04-07 | 666.82 |
| 2022-04-06 | 685.99 |
| 2022-04-04 | 687.90 |
| 2022-04-01 | 657.23 |
| 2022-03-31 | 662.98 |
| 2022-03-30 | 657.23 |
| 2022-03-29 | 643.81 |
| 2022-03-28 | 655.31 |
| 2022-03-25 | 680.24 |
| 2022-03-24 | 689.82 |
| 2022-03-23 | 693.65 |
| 2022-03-22 | 685.99 |
| 2022-03-21 | 674.48 |
| 2022-03-18 | 647.65 |
| 2022-03-17 | 647.65 |
| 2022-03-16 | 655.31 |
| 2022-03-15 | 643.81 |
| 2022-03-14 | 647.65 |
| 2022-03-11 | 655.31 |
| 2022-03-10 | 636.14 |
| 2022-03-09 | 609.30 |
| 2022-03-08 | 592.05 |
| 2022-03-07 | 582.47 |
| 2022-03-04 | 584.38 |
| 2022-03-03 | 588.22 |
| 2022-03-02 | 590.13 |
| 2022-03-01 | 580.55 |
| 2022-02-28 | 559.46 |
| 2022-02-25 | 563.30 |
| 2022-02-24 | 570.96 |
| 2022-02-23 | 588.22 |
| 2022-02-22 | 603.55 |
| 2022-02-21 | 570.96 |
| 2022-02-18 | 565.21 |
| 2022-02-17 | 567.13 |
| 2022-02-16 | 546.04 |
| 2022-02-15 | 532.62 |
| 2022-02-14 | 544.13 |
| 2022-02-11 | 563.30 |
| 2022-02-10 | 569.05 |
| 2022-02-09 | 574.80 |
| 2022-02-08 | 569.05 |
| 2022-02-07 | 570.96 |
| 2022-02-04 | 590.13 |
| 2022-01-31 | 572.88 |
| 2022-01-28 | 563.30 |
| 2022-01-27 | 563.30 |
| 2022-01-26 | 561.38 |
| 2022-01-25 | 565.21 |
| 2022-01-24 | 559.46 |
| 2022-01-21 | 599.72 |
| 2022-01-20 | 607.39 |
| 2022-01-19 | 615.06 |
| 2022-01-18 | 613.14 |
| 2022-01-17 | 580.55 |
| 2022-01-14 | 563.30 |
| 2022-01-13 | 546.04 |
| 2022-01-12 | 567.13 |
| 2022-01-11 | 523.04 |
| 2022-01-10 | 526.87 |
| 2022-01-07 | 517.29 |
| 2022-01-06 | 505.78 |
| 2022-01-05 | 513.45 |
| 2022-01-04 | 523.04 |
| 2022-01-03 | 534.54 |
| 2021-12-31 | 528.79 |
| 2021-12-30 | 532.62 |
| 2021-12-29 | 536.46 |
| 2021-12-28 | 526.87 |
| 2021-12-24 | 515.37 |
| 2021-12-23 | 513.45 |
| 2021-12-22 | 500.03 |
| 2021-12-21 | 503.87 |
| 2021-12-20 | 505.78 |
| 2021-12-17 | 519.20 |
| 2021-12-16 | 530.71 |
| 2021-12-15 | 519.20 |
| 2021-12-14 | 555.63 |
| 2021-12-13 | 500.03 |
| 2021-12-10 | 490.45 |
| 2021-12-09 | 500.03 |
| 2021-12-08 | 500.03 |
| 2021-12-07 | 484.70 |
| 2021-12-06 | 471.28 |
| 2021-12-03 | 484.70 |
| 2021-12-02 | 486.61 |
| 2021-12-01 | 482.78 |
| 2021-11-30 | 496.20 |
| 2021-11-29 | 484.70 |
| 2021-11-26 | 477.03 |
| 2021-11-25 | 513.45 |
| 2021-11-24 | 523.04 |
| 2021-11-23 | 524.96 |
| 2021-11-22 | 517.29 |
| 2021-11-19 | 492.37 |
| 2021-11-18 | 503.87 |
| 2021-11-17 | 507.70 |
| 2021-11-16 | 490.45 |
| 2021-11-15 | 494.28 |
| 2021-11-12 | 385.01 |
| 2021-11-11 | 388.85 |
| 2021-11-10 | 392.68 |
| 2021-11-09 | 383.09 |
| 2021-11-08 | 390.76 |
| 2021-11-05 | 394.60 |
| 2021-11-04 | 402.26 |
| 2021-11-03 | 408.02 |
| 2021-11-02 | 406.10 |
| 2021-11-01 | 400.35 |
| 2021-10-29 | 408.02 |
| 2021-10-28 | 413.77 |
| 2021-10-27 | 409.93 |
| 2021-10-26 | 406.10 |
| 2021-10-25 | 419.52 |
| 2021-10-22 | 440.61 |
| 2021-10-21 | 429.10 |
| 2021-10-20 | 444.44 |
| 2021-10-19 | 452.11 |
| 2021-10-18 | 452.11 |
| 2021-10-15 | 475.11 |
| 2021-10-12 | 492.37 |
| 2021-10-11 | 500.03 |
| 2021-10-08 | 492.37 |
| 2021-10-07 | 517.29 |
| 2021-10-06 | 505.78 |
| 2021-10-05 | 546.04 |
| 2021-10-04 | 572.88 |
| 2021-09-30 | 582.47 |
| 2021-09-29 | 593.97 |
| 2021-09-28 | 599.72 |
| 2021-09-27 | 618.89 |
| 2021-09-24 | 632.31 |
| 2021-09-23 | 624.64 |
| 2021-09-21 | 643.81 |
| 2021-09-20 | 630.39 |
| 2021-09-17 | 634.23 |
| 2021-09-16 | 680.24 |
| 2021-09-15 | 634.23 |
| 2021-09-14 | 645.73 |
| 2021-09-13 | 655.31 |
| 2021-09-10 | 643.81 |
| 2021-09-09 | 636.14 |
| 2021-09-08 | 624.64 |
| 2021-09-07 | 630.39 |
| 2021-09-06 | 645.73 |
| 2021-09-03 | 655.31 |
| 2021-09-02 | 662.98 |
| 2021-09-01 | 657.23 |
| 2021-08-31 | 647.65 |
| 2021-08-30 | 645.73 |
| 2021-08-27 | 632.31 |
| 2021-08-26 | 622.72 |
| 2021-08-25 | 630.39 |
| 2021-08-24 | 737.75 |
| 2021-08-23 | 764.59 |
| 2021-08-20 | 768.42 |
| 2021-08-19 | 781.84 |
| 2021-08-18 | 793.34 |
| 2021-08-17 | 793.34 |
| 2021-08-16 | 799.09 |
| 2021-08-13 | 785.67 |
| 2021-08-12 | 806.76 |
| 2021-08-11 | 776.09 |
| 2021-08-10 | 718.58 |
| 2021-08-09 | 685.99 |
| 2021-08-06 | 666.82 |
| 2021-08-05 | 693.65 |
| 2021-08-04 | 666.82 |
| 2021-08-03 | 580.55 |
| 2021-08-02 | 580.55 |
| 2021-07-30 | 605.47 |
| 2021-07-29 | 574.80 |
| 2021-07-28 | 555.63 |
| 2021-07-27 | 507.70 |
| 2021-07-26 | 480.86 |
| 2021-07-23 | 509.62 |
| 2021-07-22 | 496.20 |
| 2021-07-21 | 461.69 |
| 2021-07-20 | 452.11 |
| 2021-07-19 | 446.36 |
| 2021-07-16 | 454.02 |
| 2021-07-15 | 452.11 |
| 2021-07-14 | 442.52 |
| 2021-07-13 | 444.44 |
| 2021-07-12 | 442.52 |
| 2021-07-09 | 436.77 |
| 2021-07-08 | 434.85 |
| 2021-07-07 | 446.36 |
| 2021-07-06 | 446.36 |
| 2021-07-05 | 446.36 |
| 2021-07-02 | 440.61 |
| 2021-06-30 | 444.44 |
| 2021-06-29 | 436.77 |
| 2021-06-28 | 423.35 |
| 2021-06-25 | 432.94 |
| 2021-06-24 | 431.02 |
| 2021-06-23 | 432.94 |
| 2021-06-22 | 442.52 |
| 2021-06-21 | 444.44 |
| 2021-06-18 | 442.52 |
| 2021-06-17 | 444.44 |
| 2021-06-16 | 448.27 |
| 2021-06-15 | 442.52 |
| 2021-06-11 | 455.94 |
| 2021-06-10 | 454.02 |
| 2021-06-09 | 431.02 |
| 2021-06-08 | 432.94 |
| 2021-06-07 | 432.94 |
| 2021-06-04 | 432.94 |
| 2021-06-03 | 436.77 |
| 2021-06-02 | 444.44 |
| 2021-06-01 | 436.77 |
| 2021-05-31 | 427.19 |
| 2021-05-28 | 427.19 |
| 2021-05-27 | 425.27 |
| 2021-05-26 | 432.94 |
| 2021-05-25 | 429.10 |
| 2021-05-24 | 421.43 |
| 2021-05-21 | 421.43 |
| 2021-05-20 | 419.52 |
| 2021-05-18 | 431.02 |
| 2021-05-17 | 432.94 |
| 2021-05-14 | 427.19 |
| 2021-05-13 | 427.19 |
| 2021-05-12 | 434.85 |
| 2021-05-11 | 434.85 |
| 2021-05-10 | 438.69 |
| 2021-05-07 | 402.26 |
| 2021-05-06 | 400.35 |
| 2021-05-05 | 406.10 |
| 2021-05-04 | 434.85 |
| 2021-05-03 | 448.27 |
| 2021-04-30 | 459.78 |
| 2021-04-29 | 448.27 |
| 2021-04-28 | 454.02 |
| 2021-04-27 | 452.11 |
| 2021-04-26 | 455.94 |
| 2021-04-23 | 461.69 |
| 2021-04-22 | 446.36 |
| 2021-04-21 | 446.36 |
| 2021-04-20 | 440.61 |
| 2021-04-19 | 444.44 |
| 2021-04-16 | 444.44 |
| 2021-04-15 | 448.27 |
| 2021-04-14 | 454.02 |
| 2021-04-13 | 434.85 |
| 2021-04-12 | 434.85 |
| 2021-04-09 | 438.69 |
| 2021-04-08 | 452.11 |
| 2021-04-07 | 438.69 |
| 2021-04-01 | 429.10 |
| 2021-03-31 | 438.69 |
| 2021-03-30 | 444.44 |
| 2021-03-29 | 484.70 |
| 2021-03-26 | 454.02 |
| 2021-03-25 | 450.19 |
| 2021-03-24 | 446.36 |
| 2021-03-23 | 442.52 |
| 2021-03-22 | 386.93 |
| 2021-03-19 | 419.52 |
| 2021-03-18 | 450.19 |
| 2021-03-17 | 473.19 |
| 2021-03-16 | 455.94 |
| 2021-03-15 | 446.36 |
| 2021-03-12 | 377.34 |
| 2021-03-11 | 344.75 |
| 2021-03-10 | 331.33 |
| 2021-03-09 | 323.67 |
| 2021-03-08 | 352.42 |
| 2021-03-05 | 335.17 |
| 2021-03-04 | 260.40 |
| 2021-03-03 | 262.32 |
| 2021-03-02 | 246.98 |
| 2021-03-01 | 254.65 |
| 2021-02-26 | 241.23 |
| 2021-02-25 | 241.23 |
| 2021-02-24 | 239.32 |
| 2021-02-23 | 245.07 |
| 2021-02-22 | 252.74 |
| 2021-02-19 | 248.90 |
| 2021-02-18 | 256.57 |
| 2021-02-17 | 245.07 |
| 2021-02-16 | 250.82 |
| 2021-02-11 | 262.32 |
| 2021-02-10 | 254.65 |
| 2021-02-09 | 262.32 |
| 2021-02-08 | 258.49 |
| 2021-02-05 | 260.40 |
| 2021-02-04 | 264.24 |
| 2021-02-03 | 262.32 |
| 2021-02-02 | 266.15 |
| 2021-02-01 | 254.65 |
| 2021-01-29 | 264.24 |
| 2021-01-28 | 271.91 |
| 2021-01-27 | 279.57 |
| 2021-01-26 | 287.24 |
| 2021-01-25 | 289.16 |
| 2021-01-22 | 300.66 |
| 2021-01-21 | 317.91 |
| 2021-01-20 | 317.91 |
| 2021-01-19 | 306.41 |
| 2021-01-18 | 304.50 |
| 2021-01-15 | 310.25 |
| 2021-01-14 | 296.83 |
| 2021-01-13 | 281.49 |
| 2021-01-12 | 289.16 |
| 2021-01-11 | 285.33 |
| 2021-01-08 | 289.16 |
| 2021-01-07 | 283.41 |
| 2021-01-06 | 281.49 |
| 2021-01-05 | 283.41 |
| 2021-01-04 | 296.83 |
| 2020-12-31 | 312.16 |
| 2020-12-30 | 314.08 |
| 2020-12-29 | 298.74 |
| 2020-12-28 | 308.33 |
| 2020-12-24 | 331.33 |
| 2020-12-23 | 321.75 |
| 2020-12-22 | 306.41 |
| 2020-12-21 | 291.08 |
| 2020-12-18 | 316.00 |
| 2020-12-17 | 319.83 |
| 2020-12-16 | 335.17 |
| 2020-12-15 | 317.91 |
| 2020-12-14 | 273.82 |
| 2020-12-11 | 279.57 |
| 2020-12-10 | 266.15 |
| 2020-12-09 | 281.49 |
| 2020-12-08 | 292.99 |
| 2020-12-07 | 277.66 |
| 2020-12-04 | 281.49 |
| 2020-12-03 | 291.08 |
| 2020-12-02 | 323.67 |
| 2020-12-01 | 325.58 |
| 2020-11-30 | 358.17 |
| 2020-11-27 | 340.92 |
| 2020-11-26 | 258.49 |
| 2020-11-25 | 246.98 |
| 2020-11-24 | 245.07 |
| 2020-11-23 | 248.90 |
| 2020-11-20 | 252.74 |
| 2020-11-19 | 246.98 |
| 2020-11-18 | 252.74 |
| 2020-11-17 | 250.82 |
| 2020-11-16 | 250.82 |
| 2020-11-13 | 252.74 |
| 2020-11-12 | 256.57 |
| 2020-11-11 | 252.74 |
| 2020-11-10 | 252.74 |
| 2020-11-09 | 258.49 |
| 2020-11-06 | 289.16 |
| 2020-11-05 | 291.08 |
| 2020-11-04 | 283.41 |
| 2020-11-03 | 279.57 |
| 2020-11-02 | 287.24 |
| 2020-10-30 | 298.74 |
| 2020-10-29 | 294.91 |
| 2020-10-28 | 291.08 |
| 2020-10-27 | 319.83 |
| 2020-10-23 | 344.75 |
| 2020-10-22 | 369.67 |
| 2020-10-21 | 365.84 |
| 2020-10-20 | 348.59 |
| 2020-10-19 | 379.26 |
| 2020-10-16 | 375.43 |
| 2020-10-15 | 379.26 |
| 2020-10-14 | 381.18 |
| 2020-10-12 | 385.01 |
| 2020-10-09 | 363.92 |
| 2020-10-08 | 388.85 |
| 2020-10-07 | 394.60 |
| 2020-10-06 | 408.02 |
| 2020-10-05 | 406.10 |
| 2020-09-30 | 404.18 |
| 2020-09-29 | 392.68 |
| 2020-09-28 | 398.43 |
| 2020-09-25 | 398.43 |
| 2020-09-24 | 425.27 |
| 2020-09-23 | 423.35 |
| 2020-09-22 | 431.02 |
| 2020-09-21 | 455.94 |
| 2020-09-18 | 473.19 |
| 2020-09-17 | 411.85 |
| 2020-09-16 | 415.68 |
| 2020-09-15 | 411.85 |
| 2020-09-14 | 415.68 |
| 2020-09-11 | 419.52 |
| 2020-09-10 | 419.52 |
| 2020-09-09 | 419.52 |
| 2020-09-08 | 421.43 |
| 2020-09-07 | 421.43 |
| 2020-09-04 | 429.10 |
| 2020-09-03 | 432.94 |
| 2020-09-02 | 431.02 |
| 2020-09-01 | 434.85 |
| 2020-08-31 | 432.94 |
| 2020-08-28 | 446.36 |
| 2020-08-27 | 455.94 |
| 2020-08-26 | 465.53 |
| 2020-08-25 | 459.78 |
| 2020-08-24 | 452.11 |
| 2020-08-21 | 446.36 |
| 2020-08-20 | 417.60 |
| 2020-08-19 | 427.19 |
| 2020-08-18 | 432.94 |
| 2020-08-17 | 444.44 |
| 2020-08-14 | 446.36 |
| 2020-08-13 | 503.87 |
| 2020-08-12 | 457.86 |
| 2020-08-11 | 442.52 |
| 2020-08-10 | 442.52 |
| 2020-08-07 | 463.61 |
| 2020-08-06 | 473.19 |
| 2020-08-05 | 475.11 |
| 2020-08-04 | 498.12 |
| 2020-08-03 | 501.95 |
| 2020-07-31 | 513.45 |
| 2020-07-30 | 523.04 |
| 2020-07-29 | 528.79 |
| 2020-07-28 | 532.62 |
| 2020-07-27 | 570.96 |
| 2020-07-24 | 530.71 |
| 2020-07-23 | 557.54 |
| 2020-07-22 | 561.38 |
| 2020-07-21 | 536.46 |
| 2020-07-20 | 561.38 |
| 2020-07-17 | 574.80 |
| 2020-07-16 | 567.13 |
| 2020-07-15 | 624.64 |
| 2020-07-14 | 647.65 |
| 2020-07-13 | 609.30 |
| 2020-07-10 | 509.62 |
| 2020-07-09 | 471.28 |
| 2020-07-08 | 450.19 |
| 2020-07-07 | 475.11 |
| 2020-07-06 | 471.28 |
| 2020-07-03 | 490.45 |
| 2020-07-02 | 519.20 |
| 2020-06-30 | 549.88 |
| 2020-06-29 | 549.88 |
| 2020-06-26 | 588.22 |
| 2020-06-24 | 588.22 |
| 2020-06-23 | 580.55 |
| 2020-06-22 | 601.64 |
| 2020-06-19 | 618.89 |
| 2020-06-18 | 622.72 |
| 2020-06-17 | 622.72 |
| 2020-06-16 | 647.65 |
| 2020-06-15 | 651.48 |
| 2020-06-12 | 657.23 |
| 2020-06-11 | 670.65 |
| 2020-06-10 | 693.65 |
| 2020-06-09 | 695.57 |
| 2020-06-08 | 689.82 |
| 2020-06-05 | 691.74 |
| 2020-06-04 | 693.65 |
| 2020-06-03 | 689.82 |
| 2020-06-02 | 691.74 |
| 2020-06-01 | 695.57 |
| 2020-05-29 | 687.90 |
| 2020-05-28 | 689.82 |
| 2020-05-27 | 728.16 |
| 2020-05-26 | 743.50 |
| 2020-05-25 | 682.15 |
| 2020-05-22 | 659.15 |
| 2020-05-21 | 676.40 |
| 2020-05-20 | 649.56 |
| 2020-05-19 | 628.48 |
| 2020-05-18 | 657.23 |
| 2020-05-15 | 647.65 |
| 2020-05-14 | 605.47 |
| 2020-05-13 | 586.30 |
| 2020-05-12 | 584.38 |
| 2020-05-11 | 584.38 |
| 2020-05-08 | 570.96 |
| 2020-05-07 | 561.38 |
| 2020-05-06 | 567.13 |
| 2020-05-05 | 569.05 |
| 2020-05-04 | 570.96 |
| 2020-04-29 | 561.38 |
| 2020-04-28 | 561.38 |
| 2020-04-27 | 559.46 |
| 2020-04-24 | 538.37 |
| 2020-04-23 | 542.21 |
| 2020-04-22 | 555.63 |
| 2020-04-21 | 549.88 |
| 2020-04-20 | 570.96 |
| 2020-04-17 | 569.05 |
| 2020-04-16 | 567.13 |
| 2020-04-15 | 505.78 |
| 2020-04-14 | 492.37 |
| 2020-04-09 | 490.45 |
| 2020-04-08 | 488.53 |
| 2020-04-07 | 494.28 |
| 2020-04-06 | 486.61 |
| 2020-04-03 | 482.78 |
| 2020-04-02 | 482.78 |
| 2020-04-01 | 478.95 |
| 2020-03-31 | 492.37 |
| 2020-03-30 | 475.11 |
| 2020-03-27 | 492.37 |
| 2020-03-26 | 509.62 |
| 2020-03-25 | 505.78 |
| 2020-03-24 | 507.70 |
| 2020-03-23 | 494.28 |
| 2020-03-20 | 509.62 |
| 2020-03-19 | 490.45 |
| 2020-03-18 | 501.95 |
| 2020-03-17 | 503.87 |
| 2020-03-16 | 540.29 |
| 2020-03-13 | 559.46 |
| 2020-03-12 | 580.55 |
| 2020-03-11 | 634.23 |
| 2020-03-10 | 494.28 |
| 2020-03-09 | 494.28 |
| 2020-03-06 | 524.96 |
| 2020-03-05 | 544.13 |
| 2020-03-04 | 559.46 |
| 2020-03-03 | 567.13 |
| 2020-03-02 | 569.05 |
| 2020-02-28 | 590.13 |
| 2020-02-27 | 603.55 |
| 2020-02-26 | 616.97 |
| 2020-02-25 | 611.22 |
| 2020-02-24 | 628.48 |
| 2020-02-21 | 630.39 |
| 2020-02-20 | 574.80 |
| 2020-02-19 | 684.07 |
| 2020-02-18 | 684.07 |
| 2020-02-17 | 699.41 |
| 2020-02-14 | 689.82 |
| 2020-02-13 | 685.99 |
| 2020-02-12 | 705.16 |
| 2020-02-11 | 674.48 |
| 2020-02-10 | 536.46 |
| 2020-02-07 | 517.29 |
| 2020-02-06 | 532.62 |
| 2020-02-05 | 477.03 |
| 2020-02-04 | 563.30 |
| 2020-02-03 | 74.45 |
| 2020-01-31 | 36.11 |
| 2020-01-30 | 55.28 |
| 2020-01-29 | 78.28 |
| 2020-01-24 | 149.22 |
| 2020-01-23 | 302.58 |
| 2020-01-22 | 4,324.53 |
| 2020-01-21 | 4,324.53 |
| 2020-01-20 | 4,324.53 |
| 2020-01-17 | 4,324.53 |
| 2020-01-16 | 4,324.53 |
| 2020-01-15 | 4,324.53 |
| 2020-01-14 | 4,324.53 |
| 2020-01-13 | 4,324.53 |
| 2020-01-10 | 4,324.53 |
| 2020-01-09 | 4,324.53 |
| 2020-01-08 | 4,324.53 |
| 2020-01-07 | 4,324.53 |
| 2020-01-06 | 4,324.53 |
| 2020-01-03 | 4,324.53 |
| 2020-01-02 | 4,324.53 |
| 2019-12-31 | 4,324.53 |
| 2019-12-30 | 4,324.53 |
| 2019-12-27 | 4,324.53 |
| 2019-12-24 | 4,324.53 |
| 2019-12-23 | 4,324.53 |
| 2019-12-20 | 4,324.53 |
| 2019-12-19 | 4,324.53 |
| 2019-12-18 | 4,324.53 |
| 2019-12-17 | 4,324.53 |
| 2019-12-16 | 4,324.53 |
| 2019-12-13 | 4,324.53 |
| 2019-12-12 | 4,324.53 |
| 2019-12-11 | 4,324.53 |
| 2019-12-10 | 4,324.53 |
| 2019-12-09 | 4,324.53 |
| 2019-12-06 | 4,324.53 |
| 2019-12-05 | 4,324.53 |
| 2019-12-04 | 4,324.53 |
| 2019-12-03 | 4,324.53 |
| 2019-12-02 | 4,324.53 |
| 2019-11-29 | 4,324.53 |
| 2019-11-28 | 4,324.53 |
| 2019-11-27 | 4,324.53 |
| 2019-11-26 | 4,324.53 |
| 2019-11-25 | 4,324.53 |
| 2019-11-22 | 4,324.53 |
| 2019-11-21 | 4,324.53 |
| 2019-11-20 | 4,324.53 |
| 2019-11-19 | 4,324.53 |
| 2019-11-18 | 4,324.53 |
| 2019-11-15 | 4,324.53 |
| 2019-11-14 | 4,324.53 |
| 2019-11-13 | 4,324.53 |
| 2019-11-12 | 4,324.53 |
| 2019-11-11 | 4,324.53 |
| 2019-11-08 | 4,324.53 |
| 2019-11-07 | 4,324.53 |
| 2019-11-06 | 4,324.53 |
| 2019-11-05 | 4,324.53 |
| 2019-11-04 | 4,324.53 |
| 2019-11-01 | 4,324.53 |
| 2019-10-31 | 4,324.53 |
| 2019-10-30 | 4,324.53 |
| 2019-10-29 | 4,324.53 |
| 2019-10-28 | 4,324.53 |
| 2019-10-25 | 4,324.53 |
| 2019-10-24 | 4,324.53 |
| 2019-10-23 | 4,324.53 |
| 2019-10-22 | 4,324.53 |
| 2019-10-21 | 4,324.53 |
| 2019-10-18 | 4,324.53 |
| 2019-10-17 | 4,324.53 |
| 2019-10-16 | 4,324.53 |
| 2019-10-15 | 4,324.53 |
| 2019-10-14 | 4,324.53 |
| 2019-10-11 | 4,324.53 |
| 2019-10-10 | 4,324.53 |
| 2019-10-09 | 4,324.53 |
| 2019-10-08 | 4,324.53 |
| 2019-10-04 | 4,324.53 |
| 2019-10-03 | 4,324.53 |
| 2019-10-02 | 4,324.53 |
| 2019-09-30 | 4,324.53 |
| 2019-09-27 | 4,324.53 |
| 2019-09-26 | 4,324.53 |
| 2019-09-25 | 4,324.53 |
| 2019-09-24 | 4,324.53 |
| 2019-09-23 | 4,324.53 |
| 2019-09-20 | 4,324.53 |
| 2019-09-19 | 4,324.53 |
| 2019-09-18 | 4,324.53 |
| 2019-09-17 | 4,324.53 |
| 2019-09-16 | 4,324.53 |
| 2019-09-13 | 4,324.53 |
| 2019-09-12 | 4,324.53 |
| 2019-09-11 | 4,324.53 |
| 2019-09-10 | 4,324.53 |
| 2019-09-09 | 4,324.53 |
| 2019-09-06 | 4,324.53 |
| 2019-09-05 | 4,324.53 |
| 2019-09-04 | 4,324.53 |
| 2019-09-03 | 4,324.53 |
| 2019-09-02 | 4,324.53 |
| 2019-08-30 | 4,324.53 |
| 2019-08-29 | 4,324.53 |
| 2019-08-28 | 4,324.53 |
| 2019-08-27 | 4,324.53 |
| 2019-08-26 | 4,324.53 |
| 2019-08-23 | 4,324.53 |
| 2019-08-22 | 4,324.53 |
| 2019-08-21 | 4,324.53 |
| 2019-08-20 | 4,324.53 |
| 2019-08-19 | 4,324.53 |
| 2019-08-16 | 4,324.53 |
| 2019-08-15 | 4,324.53 |
| 2019-08-14 | 4,324.53 |
| 2019-08-13 | 4,324.53 |
| 2019-08-12 | 4,324.53 |
| 2019-08-09 | 4,324.53 |
| 2019-08-08 | 4,324.53 |
| 2019-08-07 | 4,324.53 |
| 2019-08-06 | 4,324.53 |
| 2019-08-05 | 4,324.53 |
| 2019-08-02 | 4,324.53 |
| 2019-08-01 | 4,324.53 |
| 2019-07-31 | 4,324.53 |
| 2019-07-30 | 4,324.53 |
| 2019-07-29 | 4,324.53 |
| 2019-07-26 | 4,324.53 |
| 2019-07-25 | 4,324.53 |
| 2019-07-24 | 4,324.53 |
| 2019-07-23 | 4,324.53 |
| 2019-07-22 | 4,324.53 |
| 2019-07-19 | 4,324.53 |
| 2019-07-18 | 4,324.53 |
| 2019-07-17 | 4,324.53 |
| 2019-07-16 | 4,324.53 |
| 2019-07-15 | 4,324.53 |
| 2019-07-12 | 4,324.53 |
| 2019-07-11 | 4,324.53 |
| 2019-07-10 | 4,324.53 |
| 2019-07-09 | 4,324.53 |
| 2019-07-08 | 4,324.53 |
| 2019-07-05 | 4,324.53 |
| 2019-07-04 | 4,324.53 |
| 2019-07-03 | 4,324.53 |
| 2019-07-02 | 4,324.53 |
| 2019-06-28 | 4,324.53 |
| 2019-06-27 | 4,324.53 |
| 2019-06-26 | 4,324.53 |
| 2019-06-25 | 4,324.53 |
| 2019-06-24 | 4,324.53 |
| 2019-06-21 | 4,324.53 |
| 2019-06-20 | 4,324.53 |
| 2019-06-19 | 4,324.53 |
| 2019-06-18 | 4,324.53 |
| 2019-06-17 | 4,324.53 |
| 2019-06-14 | 4,324.53 |
| 2019-06-13 | 4,324.53 |
| 2019-06-12 | 4,324.53 |
| 2019-06-11 | 4,324.53 |
| 2019-06-10 | 4,324.53 |
| 2019-06-06 | 4,324.53 |
| 2019-06-05 | 4,324.53 |
| 2019-06-04 | 4,324.53 |
| 2019-06-03 | 4,324.53 |
| 2019-05-31 | 4,324.53 |
| 2019-05-30 | 4,324.53 |
| 2019-05-29 | 4,324.53 |
| 2019-05-28 | 4,324.53 |
| 2019-05-27 | 4,324.53 |
| 2019-05-24 | 4,324.53 |
| 2019-05-23 | 4,324.53 |
| 2019-05-22 | 4,324.53 |
| 2019-05-21 | 4,324.53 |
| 2019-05-20 | 4,324.53 |
| 2019-05-17 | 4,324.53 |
| 2019-05-16 | 4,324.53 |
| 2019-05-15 | 4,324.53 |
| 2019-05-14 | 4,324.53 |
| 2019-05-10 | 4,324.53 |
| 2019-05-09 | 4,324.53 |
| 2019-05-08 | 4,324.53 |
| 2019-05-07 | 4,324.53 |
| 2019-05-06 | 4,324.53 |
| 2019-05-03 | 4,324.53 |
| 2019-05-02 | 4,324.53 |
| 2019-04-30 | 4,324.53 |
| 2019-04-29 | 4,324.53 |
| 2019-04-26 | 4,324.53 |
| 2019-04-25 | 4,324.53 |
| 2019-04-24 | 4,324.53 |
| 2019-04-23 | 4,324.53 |
| 2019-04-18 | 4,324.53 |
| 2019-04-17 | 4,324.53 |
| 2019-04-16 | 4,324.53 |
| 2019-04-15 | 4,324.53 |
| 2019-04-12 | 4,324.53 |
| 2019-04-11 | 4,324.53 |
| 2019-04-10 | 4,324.53 |
| 2019-04-09 | 4,324.53 |
| 2019-04-08 | 4,324.53 |
| 2019-04-04 | 4,324.53 |
| 2019-04-03 | 4,324.53 |
| 2019-04-02 | 4,324.53 |
| 2019-04-01 | 4,324.53 |
| 2019-03-29 | 4,324.53 |
| 2019-03-28 | 4,324.53 |
| 2019-03-27 | 4,324.53 |
| 2019-03-26 | 4,324.53 |
| 2019-03-25 | 4,324.53 |
| 2019-03-22 | 4,324.53 |
| 2019-03-21 | 4,324.53 |
| 2019-03-20 | 4,324.53 |
| 2019-03-19 | 4,324.53 |
| 2019-03-18 | 4,324.53 |
| 2019-03-15 | 4,324.53 |
| 2019-03-14 | 4,324.53 |
| 2019-03-13 | 4,324.53 |
| 2019-03-12 | 4,324.53 |
| 2019-03-11 | 4,324.53 |
| 2019-03-08 | 4,324.53 |
| 2019-03-07 | 4,324.53 |
| 2019-03-06 | 4,161.72 |
| 2019-03-05 | 4,314.95 |
| 2019-03-04 | 4,496.91 |
| 2019-03-01 | 4,688.45 |
| 2019-02-28 | 4,745.91 |
| 2019-02-27 | 4,745.91 |
| 2019-02-26 | 4,707.60 |
| 2019-02-25 | 4,707.60 |
| 2019-02-22 | 4,726.76 |
| 2019-02-21 | 4,803.37 |
| 2019-02-20 | 4,726.76 |
| 2019-02-19 | 4,870.41 |
| 2019-02-18 | 4,937.45 |
| 2019-02-15 | 4,918.30 |
| 2019-02-14 | 4,841.68 |
| 2019-02-13 | 4,822.53 |
| 2019-02-12 | 5,033.22 |
| 2019-02-11 | 5,052.37 |
| 2019-02-08 | 5,004.49 |
| 2019-02-04 | 4,927.87 |
| 2019-02-01 | 4,994.91 |
| 2019-01-31 | 5,176.87 |
| 2019-01-30 | 5,071.53 |
| 2019-01-29 | 5,119.41 |
| 2019-01-28 | 5,090.68 |
| 2019-01-25 | 4,966.18 |
| 2019-01-24 | 4,899.14 |
| 2019-01-23 | 4,726.76 |
| 2019-01-22 | 4,678.87 |
| 2019-01-21 | 4,650.14 |
| 2019-01-18 | 4,621.41 |
| 2019-01-17 | 4,573.53 |
| 2019-01-16 | 4,496.91 |
| 2019-01-15 | 4,583.11 |
| 2019-01-14 | 4,717.18 |
| 2019-01-11 | 4,985.33 |
| 2019-01-10 | 4,822.53 |
| 2019-01-09 | 4,659.72 |
| 2019-01-08 | 4,362.84 |
| 2019-01-07 | 4,113.84 |
| 2019-01-04 | 4,046.80 |
| 2019-01-03 | 4,065.95 |
| 2019-01-02 | 4,018.07 |
| 2018-12-31 | 3,922.30 |
| 2018-12-28 | 3,608.18 |
| 2018-12-27 | 3,749.91 |
| 2018-12-24 | 3,807.38 |
| 2018-12-21 | 3,941.45 |
| 2018-12-20 | 4,027.64 |
| 2018-12-19 | 4,104.26 |
| 2018-12-18 | 4,190.45 |
| 2018-12-17 | 4,180.88 |
| 2018-12-14 | 4,267.07 |
| 2018-12-13 | 4,247.91 |
| 2018-12-12 | 4,324.53 |
| 2018-12-11 | 4,343.68 |
| 2018-12-10 | 4,439.45 |
| 2018-12-07 | 4,496.91 |
| 2018-12-06 | 4,544.80 |
| 2018-12-05 | 4,401.14 |
| 2018-12-04 | 4,305.37 |
| 2018-12-03 | 4,305.37 |
| 2018-11-30 | 4,267.07 |
| 2018-11-29 | 4,669.30 |
| 2018-11-28 | 4,707.60 |
| 2018-11-27 | 5,090.68 |
| 2018-11-26 | 5,071.53 |
| 2018-11-23 | 5,100.26 |
| 2018-11-22 | 4,793.80 |
| 2018-11-21 | 4,698.03 |
| 2018-11-20 | 4,745.91 |
| 2018-11-19 | 4,812.95 |
| 2018-11-16 | 4,803.37 |
| 2018-11-15 | 4,860.83 |
| 2018-11-14 | 4,832.10 |
| 2018-11-13 | 4,420.30 |
| 2018-11-12 | 4,238.34 |
| 2018-11-09 | 3,970.18 |
| 2018-11-08 | 4,257.49 |
| 2018-11-07 | 4,449.03 |
| 2018-11-06 | 4,736.34 |
| 2018-11-05 | 4,688.45 |
| 2018-11-02 | 5,071.53 |
| 2018-11-01 | 5,100.26 |
| 2018-10-31 | 4,994.91 |
| 2018-10-30 | 4,812.95 |
| 2018-10-29 | 4,755.49 |
| 2018-10-26 | 4,487.34 |
| 2018-10-25 | 4,496.91 |
| 2018-10-24 | 4,525.64 |
| 2018-10-23 | 4,726.76 |
| 2018-10-22 | 4,927.87 |
| 2018-10-19 | 4,832.10 |
| 2018-10-18 | 4,784.22 |
| 2018-10-16 | 4,592.68 |
| 2018-10-15 | 4,449.03 |
| 2018-10-12 | 4,295.80 |
| 2018-10-11 | 4,295.80 |
| 2018-10-10 | 4,295.80 |
| 2018-10-09 | 4,343.68 |
| 2018-10-08 | 4,295.80 |
| 2018-10-05 | 4,056.38 |
| 2018-10-04 | 3,569.87 |
| 2018-10-03 | 3,523.90 |
| 2018-10-02 | 3,569.87 |
| 2018-09-28 | 3,650.31 |
| 2018-09-27 | 3,749.91 |
| 2018-09-26 | 3,569.87 |
| 2018-09-24 | 3,251.92 |
| 2018-09-21 | 3,071.87 |
| 2018-09-20 | 2,964.61 |
| 2018-09-19 | 2,910.98 |
| 2018-09-18 | 2,872.67 |
| 2018-09-17 | 2,796.06 |
| 2018-09-14 | 2,930.13 |
| 2018-09-13 | 2,960.78 |
| 2018-09-12 | 3,056.55 |
| 2018-09-11 | 3,048.89 |
| 2018-09-10 | 2,907.15 |
| 2018-09-07 | 2,370.84 |
| 2018-09-06 | 2,363.18 |
| 2018-09-05 | 2,359.35 |
| 2018-09-04 | 2,363.18 |
| 2018-09-03 | 2,386.16 |
| 2018-08-31 | 2,428.30 |
| 2018-08-30 | 2,478.10 |
| 2018-08-29 | 2,539.39 |
| 2018-08-28 | 2,543.22 |
| 2018-08-27 | 2,562.38 |
| 2018-08-24 | 2,677.30 |
| 2018-08-23 | 2,719.44 |
| 2018-08-22 | 2,773.07 |
| 2018-08-21 | 2,776.90 |
| 2018-08-20 | 2,822.87 |
| 2018-08-17 | 2,815.21 |
| 2018-08-16 | 2,876.50 |
| 2018-08-15 | 2,926.30 |
| 2018-08-14 | 2,987.59 |
| 2018-08-13 | 2,707.95 |
| 2018-08-10 | 2,493.42 |
| 2018-08-09 | 2,393.83 |
| 2018-08-08 | 2,493.42 |
| 2018-08-07 | 2,562.38 |
| 2018-08-06 | 2,573.87 |
| 2018-08-03 | 2,524.07 |
| 2018-08-02 | 2,481.93 |
| 2018-08-01 | 2,412.98 |
| 2018-07-31 | 2,405.32 |
| 2018-07-30 | 2,363.18 |
| 2018-07-27 | 2,240.59 |
| 2018-07-26 | 2,232.93 |
| 2018-07-25 | 2,160.15 |
| 2018-07-24 | 2,186.96 |
| 2018-07-23 | 2,213.78 |
| 2018-07-20 | 2,140.99 |
| 2018-07-19 | 2,171.64 |
| 2018-07-18 | 2,236.76 |
| 2018-07-17 | 1,715.78 |
| 2018-07-16 | 1,547.23 |
| 2018-07-13 | 1,468.70 |
| 2018-07-12 | 1,397.83 |
| 2018-07-11 | 1,382.50 |
| 2018-07-10 | 1,426.56 |
| 2018-07-09 | 1,510.83 |
| 2018-07-06 | 1,484.02 |
| 2018-07-05 | 1,428.47 |
| 2018-07-04 | 1,424.64 |
| 2018-07-03 | 1,434.22 |
| 2018-06-29 | 1,447.63 |
| 2018-06-28 | 1,432.30 |
| 2018-06-27 | 1,439.97 |
| 2018-06-26 | 1,430.39 |
| 2018-06-25 | 1,447.63 |
| 2018-06-22 | 1,441.88 |
| 2018-06-21 | 1,439.97 |
| 2018-06-20 | 1,441.88 |
| 2018-06-19 | 1,453.37 |
| 2018-06-15 | 1,461.03 |
| 2018-06-14 | 1,457.20 |
| 2018-06-13 | 1,453.37 |
| 2018-06-12 | 1,455.29 |
| 2018-06-11 | 1,457.20 |
| 2018-06-08 | 1,472.53 |
| 2018-06-07 | 1,474.44 |
| 2018-06-06 | 1,489.77 |
| 2018-06-05 | 1,487.85 |
| 2018-06-04 | 1,478.27 |
| 2018-06-01 | 1,453.37 |
| 2018-05-31 | 1,434.22 |
| 2018-05-30 | 1,369.10 |
| 2018-05-29 | 1,371.01 |
| 2018-05-28 | 1,372.93 |
| 2018-05-25 | 1,405.49 |
| 2018-05-24 | 1,403.57 |
| 2018-05-23 | 1,403.57 |
| 2018-05-21 | 1,392.08 |
| 2018-05-18 | 1,374.84 |
| 2018-05-17 | 1,363.35 |
| 2018-05-16 | 1,349.94 |
| 2018-05-15 | 1,351.86 |
| 2018-05-14 | 1,407.40 |
| 2018-05-11 | 1,426.56 |
| 2018-05-10 | 1,432.30 |
| 2018-05-09 | 1,441.88 |
| 2018-05-08 | 1,436.14 |
| 2018-05-07 | 1,449.54 |
| 2018-05-04 | 1,508.92 |
| 2018-05-03 | 1,524.24 |
| 2018-05-02 | 1,516.58 |
| 2018-04-30 | 1,482.10 |
| 2018-04-27 | 1,395.91 |
| 2018-04-26 | 1,338.45 |
| 2018-04-25 | 1,390.17 |
| 2018-04-24 | 1,432.30 |
| 2018-04-23 | 1,470.61 |
| 2018-04-20 | 1,516.58 |
| 2018-04-19 | 1,547.23 |
| 2018-04-18 | 1,528.07 |
| 2018-04-17 | 1,531.90 |
| 2018-04-16 | 1,533.82 |
| 2018-04-13 | 1,537.65 |
| 2018-04-12 | 1,535.73 |
| 2018-04-11 | 1,562.55 |
| 2018-04-10 | 1,572.13 |
| 2018-04-09 | 1,575.96 |
| 2018-04-06 | 1,570.21 |
| 2018-04-04 | 1,593.20 |
| 2018-04-03 | 1,564.47 |
| 2018-03-29 | 1,591.28 |
| 2018-03-28 | 1,577.87 |
| 2018-03-27 | 1,572.13 |
| 2018-03-26 | 1,566.38 |
| 2018-03-23 | 1,593.20 |
| 2018-03-22 | 1,589.37 |
| 2018-03-21 | 1,620.01 |
| 2018-03-20 | 1,616.18 |
| 2018-03-19 | 1,620.01 |
| 2018-03-16 | 1,633.42 |
| 2018-03-15 | 1,627.67 |
| 2018-03-14 | 1,631.50 |
| 2018-03-13 | 1,625.76 |
| 2018-03-12 | 1,575.96 |
| 2018-03-09 | 1,572.13 |
| 2018-03-08 | 1,583.62 |
| 2018-03-07 | 1,566.38 |
| 2018-03-06 | 1,564.47 |
| 2018-03-05 | 1,549.14 |
| 2018-03-02 | 1,589.37 |
| 2018-03-01 | 1,591.28 |
| 2018-02-28 | 1,566.38 |
| 2018-02-27 | 1,529.99 |
| 2018-02-26 | 1,526.16 |
| 2018-02-23 | 1,508.92 |
| 2018-02-22 | 1,499.34 |
| 2018-02-21 | 1,526.16 |
| 2018-02-20 | 1,439.97 |
| 2018-02-15 | 1,302.06 |
| 2018-02-14 | 1,267.58 |
| 2018-02-13 | 1,261.84 |
| 2018-02-12 | 1,258.00 |
| 2018-02-09 | 1,236.94 |
| 2018-02-08 | 1,240.77 |
| 2018-02-07 | 1,240.77 |
| 2018-02-06 | 1,250.34 |
| 2018-02-05 | 1,277.16 |
| 2018-02-02 | 1,256.09 |
| 2018-02-01 | 1,248.43 |
| 2018-01-31 | 1,240.77 |
| 2018-01-30 | 1,233.10 |
| 2018-01-29 | 1,219.70 |
| 2018-01-26 | 1,236.94 |
| 2018-01-25 | 1,217.78 |
| 2018-01-24 | 1,217.78 |
| 2018-01-23 | 1,221.61 |
| 2018-01-22 | 1,231.19 |
| 2018-01-19 | 1,236.94 |
| 2018-01-18 | 1,238.85 |
| 2018-01-17 | 1,240.77 |
| 2018-01-16 | 1,250.34 |
| 2018-01-15 | 1,267.58 |
| 2018-01-12 | 1,279.07 |
| 2018-01-11 | 1,292.48 |
| 2018-01-10 | 1,223.53 |
| 2018-01-09 | 1,217.78 |
| 2018-01-08 | 1,267.58 |
| 2018-01-05 | 1,261.84 |
| 2018-01-04 | 1,240.77 |
| 2018-01-03 | 1,328.87 |
| 2018-01-02 | 1,480.19 |
| 2017-12-29 | 1,541.48 |
| 2017-12-28 | 1,556.80 |
| 2017-12-27 | 1,612.35 |
| 2017-12-22 | 1,585.53 |
| 2017-12-21 | 1,591.28 |
| 2017-12-20 | 1,518.50 |
| 2017-12-19 | 1,468.70 |
| 2017-12-18 | 1,533.82 |
| 2017-12-15 | 1,639.17 |
| 2017-12-14 | 1,664.07 |
| 2017-12-13 | 1,639.17 |
| 2017-12-12 | 1,704.29 |
| 2017-12-11 | 1,704.29 |
| 2017-12-08 | 1,698.54 |
| 2017-12-07 | 1,702.37 |
| 2017-12-06 | 1,681.30 |
| 2017-12-05 | 1,660.23 |
| 2017-12-04 | 1,621.93 |
| 2017-12-01 | 1,604.69 |
| 2017-11-30 | 1,575.96 |
| 2017-11-29 | 1,457.20 |
| 2017-11-28 | 1,466.78 |
| 2017-11-27 | 1,476.36 |
| 2017-11-24 | 1,468.70 |
| 2017-11-23 | 1,478.27 |
| 2017-11-22 | 1,482.10 |
| 2017-11-21 | 1,499.34 |
| 2017-11-20 | 1,476.36 |
| 2017-11-17 | 1,434.22 |
| 2017-11-16 | 1,277.16 |
| 2017-11-15 | 1,269.50 |
| 2017-11-14 | 1,259.92 |
| 2017-11-13 | 1,240.77 |
| 2017-11-10 | 1,179.47 |
| 2017-11-09 | 1,200.54 |
| 2017-11-08 | 1,183.30 |
| 2017-11-07 | 1,150.74 |
| 2017-11-06 | 1,049.23 |
| 2017-11-03 | 972.61 |
| 2017-11-02 | 963.04 |
| 2017-11-01 | 978.36 |
| 2017-10-31 | 976.44 |
| 2017-10-30 | 980.27 |
| 2017-10-27 | 1,007.09 |
| 2017-10-26 | 982.19 |
| 2017-10-25 | 966.87 |
| 2017-10-24 | 911.32 |
| 2017-10-23 | 719.78 |
| 2017-10-20 | 631.68 |
| 2017-10-19 | 488.02 |
| 2017-10-18 | 562.72 |
| 2017-10-17 | 618.27 |
| 2017-10-16 | 652.74 |
| 2017-10-13 | 689.14 |
| 2017-10-12 | 691.05 |
| 2017-10-11 | 679.56 |
| 2017-10-10 | 694.88 |
| 2017-10-09 | 696.80 |
| 2017-10-06 | 698.71 |
| 2017-10-04 | 706.38 |
| 2017-10-03 | 700.63 |
| 2017-09-29 | 700.63 |
| 2017-09-28 | 712.12 |
| 2017-09-27 | 715.95 |
| 2017-09-26 | 737.02 |
| 2017-09-25 | 675.73 |
| 2017-09-22 | 608.69 |
| 2017-09-21 | 551.23 |
| 2017-09-20 | 564.64 |
| 2017-09-19 | 512.92 |
| 2017-09-18 | 489.94 |
| 2017-09-15 | 478.44 |
| 2017-09-14 | 442.05 |
| 2017-09-13 | 430.56 |
| 2017-09-12 | 426.73 |
| 2017-09-11 | 398.00 |
| 2017-09-08 | 359.69 |
| 2017-09-07 | 348.20 |
| 2017-09-06 | 359.69 |
| 2017-09-05 | 346.28 |
| 2017-09-04 | 300.31 |
| 2017-09-01 | 290.74 |
| 2017-08-31 | 290.74 |
| 2017-08-30 | 298.40 |
| 2017-08-29 | 315.64 |
| 2017-08-28 | 336.71 |
| 2017-08-25 | 357.78 |
| 2017-08-24 | 340.54 |
| 2017-08-22 | 313.72 |
| 2017-08-21 | 306.06 |
| 2017-08-18 | 315.64 |
| 2017-08-17 | 281.16 |
| 2017-08-16 | 252.43 |
| 2017-08-15 | 250.51 |
| 2017-08-14 | 262.01 |
| 2017-08-11 | 265.84 |
| 2017-08-10 | 273.50 |
| 2017-08-09 | 225.61 |
| 2017-08-08 | 210.29 |
| 2017-08-07 | 217.95 |
| 2017-08-04 | 185.39 |
| 2017-08-03 | 166.24 |
| 2017-08-02 | 141.34 |
| 2017-08-01 | 116.44 |
| 2017-07-31 | 106.86 |
| 2017-07-28 | 99.20 |
| 2017-07-27 | 66.64 |
| 2017-07-26 | 68.55 |
| 2017-07-25 | 55.15 |
| 2017-07-24 | 45.57 |
| 2017-07-21 | 45.57 |
| 2017-07-20 | 41.74 |
| 2017-07-19 | 45.57 |
| 2017-07-18 | 45.57 |
| 2017-07-17 | 47.48 |
| 2017-07-14 | 51.32 |
| 2017-07-13 | 53.23 |
| 2017-07-12 | 58.98 |
| 2017-07-11 | 66.64 |
| 2017-07-10 | 62.81 |
| 2017-07-07 | 66.64 |
| 2017-07-06 | 64.72 |
| 2017-07-05 | 62.81 |
| 2017-07-04 | 58.98 |
| 2017-07-03 | 62.81 |
| 2017-06-30 | 51.32 |
| 2017-06-29 | 51.32 |
| 2017-06-28 | 53.23 |
| 2017-06-27 | 58.98 |
| 2017-06-26 | 64.72 |
| 2017-06-23 | 62.81 |
| 2017-06-22 | 57.06 |
| 2017-06-21 | 45.57 |
| 2017-06-20 | 51.32 |
| 2017-06-19 | 55.15 |
| 2017-06-16 | 51.32 |
| 2017-06-15 | 43.65 |
| 2017-06-14 | 41.74 |
| 2017-06-13 | 43.65 |
| 2017-06-12 | 43.65 |
| 2017-06-09 | 37.91 |
| 2017-06-08 | 39.82 |
| 2017-06-07 | 30.25 |
| 2017-06-06 | 32.16 |
| 2017-06-05 | 32.16 |
| 2017-06-02 | 26.42 |
| 2017-06-01 | 34.08 |
| 2017-05-31 | 18.75 |
| 2017-05-29 | 18.75 |
| 2017-05-26 | 22.58 |
| 2017-05-25 | 26.42 |
| 2017-05-24 | 24.50 |
| 2017-05-23 | 24.50 |
| 2017-05-22 | 43.65 |
| 2017-05-19 | 34.08 |
| 2017-05-18 | 18.75 |
| 2017-05-17 | 20.67 |
| 2017-05-16 | 22.58 |
| 2017-05-15 | 24.50 |
| 2017-05-12 | 24.50 |
| 2017-05-11 | 30.25 |
| 2017-05-10 | 28.33 |
| 2017-05-09 | 26.42 |
| 2017-05-08 | 24.53 |
| 2017-05-05 | 20.75 |
| 2017-05-04 | 22.64 |
| 2017-05-02 | 22.64 |
| 2017-04-28 | 26.42 |
| 2017-04-27 | 26.42 |
| 2017-04-26 | 32.08 |
| 2017-04-25 | 28.30 |
| 2017-04-24 | 28.30 |
| 2017-04-21 | 32.08 |
| 2017-04-20 | 33.96 |
| 2017-04-19 | 33.96 |
| 2017-04-18 | 35.85 |
| 2017-04-13 | 41.51 |
| 2017-04-12 | 35.85 |
| 2017-04-11 | 39.62 |
| 2017-04-10 | 32.08 |
| 2017-04-07 | 32.08 |
| 2017-04-06 | 32.08 |
| 2017-04-05 | 30.19 |
| 2017-04-03 | 26.42 |
| 2017-03-31 | 30.19 |
| 2017-03-30 | 32.08 |
| 2017-03-29 | 30.19 |
| 2017-03-28 | 32.08 |
| 2017-03-27 | 37.74 |
| 2017-03-24 | 35.85 |
| 2017-03-23 | 32.08 |
| 2017-03-22 | 26.42 |
| 2017-03-21 | 28.30 |
| 2017-03-20 | 22.64 |
| 2017-03-17 | 24.53 |
| 2017-03-16 | 32.08 |
| 2017-03-15 | 32.08 |
| 2017-03-14 | 30.19 |
| 2017-03-13 | 35.85 |
| 2017-03-10 | 39.62 |
| 2017-03-09 | 50.94 |
| 2017-03-08 | 50.94 |
| 2017-03-07 | 49.06 |
| 2017-03-06 | 47.17 |
| 2017-03-03 | 43.40 |
| 2017-03-02 | 41.51 |
| 2017-03-01 | 41.51 |
| 2017-02-28 | 37.74 |
| 2017-02-27 | 33.96 |
| 2017-02-24 | 30.19 |
| 2017-02-23 | 32.08 |
| 2017-02-22 | 20.75 |
| 2017-02-21 | 32.08 |
| 2017-02-20 | 47.17 |
| 2017-02-17 | 47.17 |
| 2017-02-16 | 43.40 |
| 2017-02-15 | 26.42 |
| 2017-02-14 | 11.32 |
| 2017-02-13 | 5.66 |
| 2017-02-10 | 3.77 |
| 2017-02-09 | 7.55 |
| 2017-02-08 | 9.43 |
| 2017-02-07 | 11.32 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | -1.89 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -3.77 |
| 2017-01-20 | -3.77 |
| 2017-01-19 | -1.89 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 1.89 |
| 2017-01-16 | 5.66 |
| 2017-01-13 | 9.43 |
| 2017-01-12 | 9.43 |
| 2017-01-11 | 11.32 |
| 2017-01-10 | 9.43 |
| 2017-01-09 | 13.21 |
| 2017-01-06 | 13.21 |
| 2017-01-05 | 15.09 |
| 2017-01-04 | 16.98 |
| 2017-01-03 | 18.87 |
| 2016-12-30 | 16.98 |
| 2016-12-29 | 15.09 |
| 2016-12-28 | 15.09 |
| 2016-12-23 | 13.21 |
| 2016-12-22 | 11.32 |
| 2016-12-21 | 13.21 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 13.21 |
| 2016-12-16 | 13.21 |
| 2016-12-15 | 18.87 |
| 2016-12-14 | 28.30 |
| 2016-12-13 | 3.77 |
| 2016-12-12 | 7.55 |
| 2016-12-09 | 11.32 |
| 2016-12-08 | 20.75 |
| 2016-12-07 | 18.87 |
| 2016-12-06 | 30.19 |
| 2016-12-05 | 32.08 |
| 2016-12-02 | 39.62 |
| 2016-12-01 | 39.62 |
| 2016-11-30 | 37.74 |
| 2016-11-29 | 39.62 |
| 2016-11-28 | 39.62 |
| 2016-11-25 | 41.51 |
| 2016-11-24 | 39.62 |
| 2016-11-23 | 43.40 |
| 2016-11-22 | 39.62 |
| 2016-11-21 | 39.62 |
| 2016-11-18 | 45.28 |
| 2016-11-17 | 45.28 |
| 2016-11-16 | 37.74 |
| 2016-11-15 | 45.28 |
| 2016-11-14 | 50.94 |
| 2016-11-11 | 58.49 |
| 2016-11-10 | 54.72 |
| 2016-11-09 | 54.72 |
| 2016-11-08 | 52.83 |
| 2016-11-07 | 54.72 |
| 2016-11-04 | 56.60 |
| 2016-11-03 | 60.38 |
| 2016-11-02 | 58.49 |
| 2016-11-01 | 58.49 |
| 2016-10-31 | 62.26 |
| 2016-10-28 | 54.72 |
| 2016-10-27 | 47.17 |
| 2016-10-26 | 45.28 |
| 2016-10-25 | 45.28 |
| 2016-10-24 | 49.06 |
| 2016-10-20 | 52.83 |
| 2016-10-19 | 50.94 |
| 2016-10-18 | 50.94 |
| 2016-10-17 | 60.38 |
| 2016-10-14 | 52.83 |
| 2016-10-13 | 47.17 |
| 2016-10-12 | 35.85 |
| 2016-10-11 | 30.19 |
| 2016-10-07 | 18.87 |
| 2016-10-06 | 20.75 |
| 2016-10-05 | 22.64 |
| 2016-10-04 | 22.64 |
| 2016-10-03 | 30.19 |
| 2016-09-30 | 33.96 |
| 2016-09-29 | 35.85 |
| 2016-09-28 | 33.96 |
| 2016-09-27 | 28.30 |
| 2016-09-26 | 26.42 |
| 2016-09-23 | 30.19 |
| 2016-09-22 | 35.85 |
| 2016-09-21 | 16.98 |
| 2016-09-20 | -3.77 |
| 2016-09-19 | 35.85 |
| 2016-09-15 | 32.08 |
| 2016-09-14 | 28.30 |
| 2016-09-13 | 35.85 |
| 2016-09-12 | 39.62 |
| 2016-09-09 | 47.17 |
| 2016-09-08 | 32.08 |
| 2016-09-07 | 20.75 |
| 2016-09-06 | 13.21 |
| 2016-09-05 | 5.66 |
| 2016-09-02 | 3.77 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | -1.89 |
| 2016-08-30 | -8.49 |
| 2016-08-29 | -16.04 |
| 2016-08-26 | -24.53 |
| 2016-08-25 | -21.70 |
| 2016-08-24 | -21.70 |
| 2016-08-23 | -16.98 |
| 2016-08-22 | -20.75 |
| 2016-08-19 | -22.64 |
| 2016-08-18 | -17.92 |
| 2016-08-17 | -17.92 |
| 2016-08-16 | -21.70 |
| 2016-08-15 | -26.42 |
| 2016-08-12 | -27.36 |
| 2016-08-11 | -24.53 |
| 2016-08-10 | -29.25 |
| 2016-08-09 | -31.13 |
| 2016-08-08 | -31.13 |
| 2016-08-05 | -29.25 |
| 2016-08-04 | -33.02 |
| 2016-08-03 | -30.19 |
| 2016-08-01 | -28.30 |
| 2016-07-29 | -27.36 |
| 2016-07-28 | -19.81 |
| 2016-07-27 | -20.75 |
| 2016-07-26 | -11.32 |
| 2016-07-25 | -33.02 |
| 2016-07-22 | -43.40 |
| 2016-07-21 | -43.40 |
| 2016-07-20 | -43.40 |
| 2016-07-19 | -43.40 |
| 2016-07-18 | -43.40 |
| 2016-07-15 | -43.40 |
| 2016-07-14 | -43.40 |
| 2016-07-13 | -43.40 |
| 2016-07-12 | -43.40 |
| 2016-07-11 | -43.40 |
| 2016-07-08 | -43.40 |
| 2016-07-07 | -43.40 |
| 2016-07-06 | -43.40 |
| 2016-07-05 | -43.40 |
| 2016-07-04 | -43.40 |
| 2016-06-30 | -43.40 |
| 2016-06-29 | -43.40 |
| 2016-06-28 | -43.40 |
| 2016-06-27 | -43.40 |
| 2016-06-24 | -43.40 |
| 2016-06-23 | -43.40 |
| 2016-06-22 | -43.40 |
| 2016-06-21 | -43.40 |
| 2016-06-20 | -43.40 |
| 2016-06-17 | -43.40 |
| 2016-06-16 | -43.40 |
| 2016-06-15 | -43.40 |
| 2016-06-14 | -43.40 |
| 2016-06-13 | -43.40 |
| 2016-06-10 | -43.40 |
| 2016-06-08 | -43.40 |
| 2016-06-07 | -43.40 |
| 2016-06-06 | -43.40 |
| 2016-06-03 | -43.40 |
| 2016-06-02 | -43.40 |
| 2016-06-01 | -43.40 |
| 2016-05-31 | -43.40 |
| 2016-05-30 | -43.40 |
| 2016-05-27 | -43.40 |
| 2016-05-26 | -43.40 |
| 2016-05-25 | -43.40 |
| 2016-05-24 | -43.40 |
| 2016-05-23 | -43.40 |
| 2016-05-20 | -43.40 |
| 2016-05-19 | -43.40 |
| 2016-05-18 | -43.40 |
| 2016-05-17 | -43.40 |
| 2016-05-16 | -43.40 |
| 2016-05-13 | -43.40 |
| 2016-05-12 | -43.40 |
| 2016-05-11 | -43.40 |
| 2016-05-10 | -43.40 |
| 2016-05-09 | -43.40 |
| 2016-05-06 | -43.40 |
| 2016-05-05 | -43.40 |
| 2016-05-04 | -43.40 |
| 2016-05-03 | -43.40 |
| 2016-04-29 | -43.40 |
| 2016-04-28 | -43.40 |
| 2016-04-27 | -43.40 |
| 2016-04-26 | -43.40 |
| 2016-04-25 | -43.40 |
| 2016-04-22 | -43.40 |
| 2016-04-21 | -43.40 |
| 2016-04-20 | -43.40 |
| 2016-04-19 | -43.40 |
| 2016-04-18 | -43.40 |
| 2016-04-15 | -43.40 |
| 2016-04-14 | -43.40 |
| 2016-04-13 | -43.40 |
| 2016-04-12 | -43.40 |
| 2016-04-11 | -43.40 |
| 2016-04-08 | -43.40 |
| 2016-04-07 | -43.40 |
| 2016-04-06 | -43.40 |
| 2016-04-05 | -43.40 |
| 2016-04-01 | -43.40 |
| 2016-03-31 | -43.40 |
| 2016-03-30 | -39.62 |
| 2016-03-29 | -35.85 |
| 2016-03-24 | -32.08 |
| 2016-03-23 | -33.02 |
| 2016-03-22 | -27.36 |
| 2016-03-21 | -26.42 |
| 2016-03-18 | -24.53 |
| 2016-03-17 | -25.47 |
| 2016-03-16 | -24.53 |
| 2016-03-15 | -25.47 |
| 2016-03-14 | -23.58 |
| 2016-03-11 | -25.47 |
| 2016-03-10 | -22.64 |
| 2016-03-09 | -25.47 |
| 2016-03-08 | -30.19 |
| 2016-03-07 | -30.19 |
| 2016-03-04 | -16.98 |
| 2016-03-03 | -18.87 |
| 2016-03-02 | -36.79 |
| 2016-03-01 | -44.34 |
| 2016-02-29 | -45.28 |
| 2016-02-26 | -43.40 |
| 2016-02-25 | -44.34 |
| 2016-02-24 | -41.51 |
| 2016-02-23 | -43.40 |
| 2016-02-22 | -42.45 |
| 2016-02-19 | -42.45 |
| 2016-02-18 | -41.51 |
| 2016-02-17 | -43.40 |
| 2016-02-16 | -42.45 |
| 2016-02-15 | -41.51 |
| 2016-02-12 | -41.51 |
| 2016-02-11 | -40.57 |
| 2016-02-05 | -40.57 |
| 2016-02-04 | -40.57 |
| 2016-02-03 | -42.45 |
| 2016-02-02 | -39.62 |
| 2016-02-01 | -38.68 |
| 2016-01-29 | -46.23 |
| 2016-01-28 | -43.40 |
| 2016-01-27 | -44.34 |
| 2016-01-26 | -47.17 |
| 2016-01-25 | -42.45 |
| 2016-01-22 | -45.28 |
| 2016-01-21 | -46.23 |
| 2016-01-20 | -41.51 |
| 2016-01-19 | -38.68 |
| 2016-01-18 | -35.85 |
| 2016-01-15 | -39.62 |
| 2016-01-14 | -37.74 |
| 2016-01-13 | -40.57 |
| 2016-01-12 | -27.36 |
| 2016-01-11 | -27.36 |
| 2016-01-08 | -27.36 |
| 2016-01-07 | -27.36 |
| 2016-01-06 | -27.36 |
| 2016-01-05 | -27.36 |
| 2016-01-04 | -27.36 |
| 2015-12-31 | -27.36 |
| 2015-12-30 | -27.36 |
| 2015-12-29 | -27.36 |
| 2015-12-28 | -27.36 |
| 2015-12-24 | -27.36 |
| 2015-12-23 | -27.36 |
| 2015-12-22 | -27.36 |
| 2015-12-21 | -27.36 |
| 2015-12-18 | -27.36 |
| 2015-12-17 | -27.36 |
| 2015-12-16 | -27.36 |
| 2015-12-15 | -30.19 |
| 2015-12-14 | -28.30 |
| 2015-12-11 | -29.25 |
| 2015-12-10 | -28.30 |
| 2015-12-09 | -27.36 |
| 2015-12-08 | -24.53 |
| 2015-12-07 | -18.87 |
| 2015-12-04 | -20.75 |
| 2015-12-03 | -13.21 |
| 2015-12-02 | -11.32 |
| 2015-12-01 | -3.77 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 1.89 |
| 2015-11-26 | 7.55 |
| 2015-11-25 | 3.77 |
| 2015-11-24 | 3.77 |
| 2015-11-23 | 7.55 |
| 2015-11-20 | 9.43 |
| 2015-11-19 | 9.43 |
| 2015-11-18 | 9.43 |
| 2015-11-17 | 9.43 |
| 2015-11-16 | 11.32 |
| 2015-11-13 | 15.09 |
| 2015-11-12 | 16.98 |
| 2015-11-11 | 13.21 |
| 2015-11-10 | 13.21 |
| 2015-11-09 | 15.09 |
| 2015-11-06 | 15.09 |
| 2015-11-05 | 15.09 |
| 2015-11-04 | 13.21 |
| 2015-11-03 | 13.21 |
| 2015-11-02 | 13.21 |
| 2015-10-30 | 16.98 |
| 2015-10-29 | 13.21 |
| 2015-10-28 | 11.32 |
| 2015-10-27 | 16.98 |
| 2015-10-26 | 20.75 |
| 2015-10-23 | 18.87 |
| 2015-10-22 | 15.09 |
| 2015-10-20 | 7.55 |
| 2015-10-19 | 3.77 |
| 2015-10-16 | 3.77 |
| 2015-10-15 | 3.77 |
| 2015-10-14 | -1.89 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy