Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock 1: 3668 Chinalco Mining Corporation International: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3668
%
2017-03-15 86.49
2017-03-14 86.49
2017-03-13 86.49
2017-03-10 86.49
2017-03-09 86.49
2017-03-08 86.49
2017-03-07 86.49
2017-03-06 86.49
2017-03-03 86.49
2017-03-02 83.78
2017-03-01 82.43
2017-02-28 82.43
2017-02-27 82.43
2017-02-24 83.78
2017-02-23 83.78
2017-02-22 83.78
2017-02-21 82.43
2017-02-20 83.78
2017-02-17 82.43
2017-02-16 83.78
2017-02-15 83.78
2017-02-14 85.14
2017-02-13 83.78
2017-02-10 83.78
2017-02-09 83.78
2017-02-08 85.14
2017-02-07 83.78
2017-02-06 83.78
2017-02-03 83.78
2017-02-02 83.78
2017-02-01 83.78
2017-01-27 83.78
2017-01-26 83.78
2017-01-25 83.78
2017-01-24 83.78
2017-01-23 82.43
2017-01-20 81.08
2017-01-19 79.73
2017-01-18 78.38
2017-01-17 75.68
2017-01-16 72.97
2017-01-13 71.62
2017-01-12 71.62
2017-01-11 70.27
2017-01-10 70.27
2017-01-09 71.62
2017-01-06 71.62
2017-01-05 72.97
2017-01-04 70.27
2017-01-03 68.92
2016-12-30 74.32
2016-12-29 75.68
2016-12-28 75.68
2016-12-23 75.68
2016-12-22 74.32
2016-12-21 75.68
2016-12-20 75.68
2016-12-19 77.03
2016-12-16 77.03
2016-12-15 75.68
2016-12-14 78.38
2016-12-13 77.03
2016-12-12 77.03
2016-12-09 77.03
2016-12-08 77.03
2016-12-07 77.03
2016-12-06 78.38
2016-12-05 78.38
2016-12-02 78.38
2016-12-01 78.38
2016-11-30 78.38
2016-11-29 77.03
2016-11-28 79.73
2016-11-25 81.08
2016-11-24 79.73
2016-11-23 79.73
2016-11-22 78.38
2016-11-21 81.08
2016-11-18 81.08
2016-11-17 81.08
2016-11-16 81.08
2016-11-15 81.08
2016-11-14 82.43
2016-11-11 81.08
2016-11-10 81.08
2016-11-09 81.08
2016-11-08 79.73
2016-11-07 81.08
2016-11-04 82.43
2016-11-03 81.08
2016-11-02 81.08
2016-11-01 81.08
2016-10-31 79.73
2016-10-28 78.38
2016-10-27 78.38
2016-10-26 78.38
2016-10-25 78.38
2016-10-24 78.38
2016-10-20 78.38
2016-10-19 78.38
2016-10-18 78.38
2016-10-17 78.38
2016-10-14 78.38
2016-10-13 78.38
2016-10-12 77.03
2016-10-11 78.38
2016-10-07 79.73
2016-10-06 78.38
2016-10-05 78.38
2016-10-04 78.38
2016-10-03 78.38
2016-09-30 78.38
2016-09-29 78.38
2016-09-28 77.03
2016-09-27 78.38
2016-09-26 77.03
2016-09-23 41.89
2016-09-22 41.89
2016-09-21 41.89
2016-09-20 41.89
2016-09-19 41.89
2016-09-15 41.89
2016-09-14 41.89
2016-09-13 39.19
2016-09-12 39.19
2016-09-09 40.54
2016-09-08 39.19
2016-09-07 39.19
2016-09-06 40.54
2016-09-05 39.19
2016-09-02 40.54
2016-09-01 40.54
2016-08-31 40.54
2016-08-30 41.89
2016-08-29 40.54
2016-08-26 40.54
2016-08-25 40.54
2016-08-24 40.54
2016-08-23 40.54
2016-08-22 40.54
2016-08-19 40.54
2016-08-18 40.54
2016-08-17 40.54
2016-08-16 39.19
2016-08-15 40.54
2016-08-12 32.43
2016-08-11 40.54
2016-08-10 40.54
2016-08-09 40.54
2016-08-08 40.54
2016-08-05 40.54
2016-08-04 39.19
2016-08-03 39.19
2016-08-01 37.84
2016-07-29 37.84
2016-07-28 37.84
2016-07-27 37.84
2016-07-26 37.84
2016-07-25 39.19
2016-07-22 39.19
2016-07-21 37.84
2016-07-20 37.84
2016-07-19 37.84
2016-07-18 37.84
2016-07-15 37.84
2016-07-14 39.19
2016-07-13 39.19
2016-07-12 37.84
2016-07-11 37.84
2016-07-08 36.49
2016-07-07 37.84
2016-07-06 41.89
2016-07-05 33.78
2016-07-04 32.43
2016-06-30 29.73
2016-06-29 28.38
2016-06-28 25.68
2016-06-27 24.32
2016-06-24 22.97
2016-06-23 22.97
2016-06-22 22.97
2016-06-21 20.27
2016-06-20 18.92
2016-06-17 16.22
2016-06-16 17.57
2016-06-15 16.22
2016-06-14 14.86
2016-06-13 13.51
2016-06-10 14.86
2016-06-08 12.16
2016-06-07 12.16
2016-06-06 10.81
2016-06-03 9.46
2016-06-02 9.46
2016-06-01 9.46
2016-05-31 9.46
2016-05-30 9.46
2016-05-27 8.11
2016-05-26 10.81
2016-05-25 12.16
2016-05-24 12.16
2016-05-23 10.81
2016-05-20 8.11
2016-05-19 5.41
2016-05-18 1.35
2016-05-17 -1.35
2016-05-16 -5.41
2016-05-13 -4.05
2016-05-12 1.35
2016-05-11 8.11
2016-05-10 9.46
2016-05-09 6.76
2016-05-06 8.11
2016-05-05 9.46
2016-05-04 9.46
2016-05-03 10.81
2016-04-29 12.16
2016-04-28 10.81
2016-04-27 10.81
2016-04-26 14.86
2016-04-25 10.81
2016-04-22 8.11
2016-04-21 8.11
2016-04-20 6.76
2016-04-19 8.11
2016-04-18 6.76
2016-04-15 12.16
2016-04-14 12.16
2016-04-13 12.16
2016-04-12 14.86
2016-04-11 14.86
2016-04-08 17.57
2016-04-07 18.92
2016-04-06 17.57
2016-04-05 17.57
2016-04-01 16.22
2016-03-31 14.86
2016-03-30 14.86
2016-03-29 14.86
2016-03-24 13.51
2016-03-23 12.16
2016-03-22 10.81
2016-03-21 10.81
2016-03-18 10.81
2016-03-17 10.81
2016-03-16 9.46
2016-03-15 8.11
2016-03-14 10.81
2016-03-11 9.46
2016-03-10 8.11
2016-03-09 8.11
2016-03-08 8.11
2016-03-07 5.41
2016-03-04 4.05
2016-03-03 4.05
2016-03-02 0.00
2016-03-01 -5.41
2016-02-29 -5.41
2016-02-26 -12.16
2016-02-25 -13.51
2016-02-24 -10.81
2016-02-23 -10.81
2016-02-22 -8.11
2016-02-19 -8.11
2016-02-18 -8.11
2016-02-17 -10.81
2016-02-16 -9.46
2016-02-15 -12.16
2016-02-12 -9.46
2016-02-11 -8.11
2016-02-05 -6.76
2016-02-04 -6.76
2016-02-03 -6.76
2016-02-02 -8.11
2016-02-01 -9.46
2016-01-29 -9.46
2016-01-28 -9.46
2016-01-27 -8.11
2016-01-26 -6.76
2016-01-25 -8.11
2016-01-22 -8.11
2016-01-21 -8.11
2016-01-20 -4.05
2016-01-19 -5.41
2016-01-18 -6.76
2016-01-15 -4.05
2016-01-14 -5.41
2016-01-13 -8.11
2016-01-12 -5.41
2016-01-11 6.76
2016-01-08 -2.70
2016-01-07 -1.35
2016-01-06 8.11
2016-01-05 1.35
2016-01-04 4.05
2015-12-31 5.41
2015-12-30 5.41
2015-12-29 4.05
2015-12-28 8.11
2015-12-24 8.11
2015-12-23 6.76
2015-12-22 4.05
2015-12-21 5.41
2015-12-18 5.41
2015-12-17 6.76
2015-12-16 4.05
2015-12-15 2.70
2015-12-14 9.46
2015-12-11 8.11
2015-12-10 10.81
2015-12-09 8.11
2015-12-08 8.11
2015-12-07 5.41
2015-12-04 5.41
2015-12-03 6.76
2015-12-02 13.51
2015-12-01 13.51
2015-11-30 12.16
2015-11-27 14.86
2015-11-26 16.22
2015-11-25 8.11
2015-11-24 10.81
2015-11-23 18.92
2015-11-20 22.97
2015-11-19 31.08
2015-11-18 20.27
2015-11-17 20.27
2015-11-16 16.22
2015-11-13 2.70
2015-11-12 -2.70
2015-11-11 0.00
2015-11-10 0.00
2015-11-09 0.00
2015-11-06 -1.35
2015-11-05 -1.35
2015-11-04 -1.35
2015-11-03 -2.70
2015-11-02 -4.05
2015-10-30 -4.05
2015-10-29 -4.05
2015-10-28 -4.05
2015-10-27 -2.70
2015-10-26 -2.70
2015-10-23 -2.70
2015-10-22 -4.05
2015-10-20 -2.70
2015-10-19 -2.70
2015-10-16 1.35
2015-10-15 -5.41
2015-10-14 -2.70
2015-10-13 0.00
2015-10-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top