Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 309.24 |
| 2026-02-04 | 315.26 |
| 2026-02-03 | 306.06 |
| 2026-02-02 | 272.75 |
| 2026-01-30 | 281.64 |
| 2026-01-29 | 283.86 |
| 2026-01-28 | 309.24 |
| 2026-01-27 | 280.68 |
| 2026-01-26 | 274.97 |
| 2026-01-23 | 269.58 |
| 2026-01-22 | 262.60 |
| 2026-01-21 | 248.96 |
| 2026-01-20 | 233.10 |
| 2026-01-19 | 228.66 |
| 2026-01-16 | 202.33 |
| 2026-01-15 | 195.98 |
| 2026-01-14 | 198.20 |
| 2026-01-13 | 190.59 |
| 2026-01-12 | 190.91 |
| 2026-01-09 | 185.51 |
| 2026-01-08 | 175.68 |
| 2026-01-07 | 178.22 |
| 2026-01-06 | 181.39 |
| 2026-01-05 | 177.90 |
| 2026-01-02 | 174.73 |
| 2025-12-31 | 174.73 |
| 2025-12-30 | 175.36 |
| 2025-12-29 | 167.11 |
| 2025-12-24 | 172.82 |
| 2025-12-23 | 169.65 |
| 2025-12-22 | 169.65 |
| 2025-12-19 | 164.89 |
| 2025-12-18 | 167.43 |
| 2025-12-17 | 161.40 |
| 2025-12-16 | 157.28 |
| 2025-12-15 | 162.04 |
| 2025-12-12 | 160.13 |
| 2025-12-11 | 149.98 |
| 2025-12-10 | 150.30 |
| 2025-12-09 | 143.32 |
| 2025-12-08 | 148.71 |
| 2025-12-05 | 149.67 |
| 2025-12-04 | 141.10 |
| 2025-12-03 | 141.42 |
| 2025-12-02 | 142.69 |
| 2025-12-01 | 137.93 |
| 2025-11-28 | 130.63 |
| 2025-11-27 | 128.73 |
| 2025-11-26 | 133.80 |
| 2025-11-25 | 122.70 |
| 2025-11-24 | 118.58 |
| 2025-11-21 | 115.72 |
| 2025-11-20 | 122.07 |
| 2025-11-19 | 122.70 |
| 2025-11-18 | 124.92 |
| 2025-11-17 | 128.41 |
| 2025-11-14 | 130.63 |
| 2025-11-13 | 135.71 |
| 2025-11-12 | 134.76 |
| 2025-11-11 | 133.49 |
| 2025-11-10 | 132.85 |
| 2025-11-07 | 134.44 |
| 2025-11-06 | 131.90 |
| 2025-11-05 | 126.82 |
| 2025-11-04 | 126.82 |
| 2025-11-03 | 129.68 |
| 2025-10-31 | 132.53 |
| 2025-10-30 | 142.37 |
| 2025-10-28 | 142.69 |
| 2025-10-27 | 148.40 |
| 2025-10-24 | 143.64 |
| 2025-10-23 | 140.78 |
| 2025-10-22 | 155.69 |
| 2025-10-21 | 151.57 |
| 2025-10-20 | 150.93 |
| 2025-10-17 | 152.20 |
| 2025-10-16 | 163.31 |
| 2025-10-15 | 167.11 |
| 2025-10-14 | 153.47 |
| 2025-10-13 | 158.55 |
| 2025-10-10 | 153.79 |
| 2025-10-09 | 157.28 |
| 2025-10-08 | 161.09 |
| 2025-10-06 | 159.50 |
| 2025-10-03 | 159.50 |
| 2025-10-02 | 156.64 |
| 2025-09-30 | 157.91 |
| 2025-09-29 | 149.03 |
| 2025-09-26 | 139.20 |
| 2025-09-25 | 130.00 |
| 2025-09-24 | 128.73 |
| 2025-09-23 | 131.58 |
| 2025-09-22 | 133.49 |
| 2025-09-19 | 125.24 |
| 2025-09-18 | 123.97 |
| 2025-09-17 | 120.80 |
| 2025-09-16 | 118.58 |
| 2025-09-15 | 119.21 |
| 2025-09-12 | 123.65 |
| 2025-09-11 | 124.60 |
| 2025-09-10 | 120.80 |
| 2025-09-09 | 120.80 |
| 2025-09-08 | 120.16 |
| 2025-09-05 | 118.58 |
| 2025-09-04 | 117.31 |
| 2025-09-03 | 115.72 |
| 2025-09-02 | 116.36 |
| 2025-09-01 | 122.38 |
| 2025-08-29 | 117.62 |
| 2025-08-28 | 119.53 |
| 2025-08-27 | 123.02 |
| 2025-08-26 | 126.51 |
| 2025-08-25 | 127.46 |
| 2025-08-22 | 126.82 |
| 2025-08-21 | 127.78 |
| 2025-08-20 | 126.51 |
| 2025-08-19 | 126.51 |
| 2025-08-18 | 127.14 |
| 2025-08-15 | 127.46 |
| 2025-08-14 | 128.73 |
| 2025-08-13 | 133.49 |
| 2025-08-12 | 136.02 |
| 2025-08-11 | 134.44 |
| 2025-08-08 | 134.76 |
| 2025-08-07 | 132.85 |
| 2025-08-06 | 132.22 |
| 2025-08-05 | 135.71 |
| 2025-08-04 | 130.31 |
| 2025-08-01 | 129.36 |
| 2025-07-31 | 133.49 |
| 2025-07-30 | 137.29 |
| 2025-07-29 | 138.88 |
| 2025-07-28 | 139.51 |
| 2025-07-25 | 140.47 |
| 2025-07-24 | 145.22 |
| 2025-07-23 | 143.32 |
| 2025-07-22 | 144.27 |
| 2025-07-21 | 143.96 |
| 2025-07-18 | 136.02 |
| 2025-07-17 | 138.25 |
| 2025-07-16 | 141.10 |
| 2025-07-15 | 138.88 |
| 2025-07-14 | 132.85 |
| 2025-07-11 | 131.58 |
| 2025-07-10 | 125.56 |
| 2025-07-09 | 122.07 |
| 2025-07-08 | 120.16 |
| 2025-07-07 | 109.69 |
| 2025-07-04 | 115.72 |
| 2025-07-03 | 115.72 |
| 2025-07-02 | 116.04 |
| 2025-06-30 | 114.14 |
| 2025-06-27 | 112.55 |
| 2025-06-26 | 111.91 |
| 2025-06-25 | 112.55 |
| 2025-06-24 | 112.23 |
| 2025-06-23 | 107.79 |
| 2025-06-20 | 108.11 |
| 2025-06-19 | 109.38 |
| 2025-06-18 | 116.36 |
| 2025-06-17 | 116.04 |
| 2025-06-16 | 116.36 |
| 2025-06-13 | 112.87 |
| 2025-06-12 | 105.57 |
| 2025-06-11 | 103.67 |
| 2025-06-10 | 95.10 |
| 2025-06-09 | 93.20 |
| 2025-06-06 | 96.05 |
| 2025-06-05 | 97.00 |
| 2025-06-04 | 95.10 |
| 2025-06-03 | 86.85 |
| 2025-06-02 | 87.49 |
| 2025-05-30 | 91.42 |
| 2025-05-29 | 76.90 |
| 2025-05-28 | 70.25 |
| 2025-05-27 | 68.44 |
| 2025-05-26 | 68.13 |
| 2025-05-23 | 66.02 |
| 2025-05-22 | 65.11 |
| 2025-05-21 | 69.04 |
| 2025-05-20 | 68.13 |
| 2025-05-19 | 70.86 |
| 2025-05-16 | 69.65 |
| 2025-05-15 | 72.06 |
| 2025-05-14 | 72.97 |
| 2025-05-13 | 79.62 |
| 2025-05-12 | 74.48 |
| 2025-05-09 | 72.06 |
| 2025-05-08 | 74.18 |
| 2025-05-07 | 74.18 |
| 2025-05-06 | 72.67 |
| 2025-05-02 | 74.79 |
| 2025-04-30 | 71.46 |
| 2025-04-29 | 71.46 |
| 2025-04-28 | 69.34 |
| 2025-04-25 | 72.67 |
| 2025-04-24 | 76.30 |
| 2025-04-23 | 79.93 |
| 2025-04-22 | 64.20 |
| 2025-04-17 | 59.06 |
| 2025-04-16 | 53.01 |
| 2025-04-15 | 53.01 |
| 2025-04-14 | 46.06 |
| 2025-04-11 | 49.99 |
| 2025-04-10 | 45.15 |
| 2025-04-09 | 42.13 |
| 2025-04-08 | 33.66 |
| 2025-04-07 | 33.96 |
| 2025-04-03 | 59.97 |
| 2025-04-02 | 68.44 |
| 2025-04-01 | 58.15 |
| 2025-03-31 | 43.94 |
| 2025-03-28 | 50.29 |
| 2025-03-27 | 46.36 |
| 2025-03-26 | 45.76 |
| 2025-03-25 | 46.06 |
| 2025-03-24 | 48.78 |
| 2025-03-21 | 50.29 |
| 2025-03-20 | 50.59 |
| 2025-03-19 | 52.41 |
| 2025-03-18 | 53.01 |
| 2025-03-17 | 49.38 |
| 2025-03-14 | 47.87 |
| 2025-03-13 | 47.87 |
| 2025-03-12 | 48.78 |
| 2025-03-11 | 42.73 |
| 2025-03-10 | 45.76 |
| 2025-03-07 | 46.97 |
| 2025-03-06 | 47.27 |
| 2025-03-05 | 45.45 |
| 2025-03-04 | 43.94 |
| 2025-03-03 | 41.22 |
| 2025-02-28 | 39.41 |
| 2025-02-27 | 49.38 |
| 2025-02-26 | 40.92 |
| 2025-02-25 | 37.29 |
| 2025-02-24 | 38.20 |
| 2025-02-21 | 41.22 |
| 2025-02-20 | 38.80 |
| 2025-02-19 | 40.62 |
| 2025-02-18 | 43.34 |
| 2025-02-17 | 45.45 |
| 2025-02-14 | 48.48 |
| 2025-02-13 | 45.76 |
| 2025-02-12 | 47.57 |
| 2025-02-11 | 49.38 |
| 2025-02-10 | 52.11 |
| 2025-02-07 | 49.99 |
| 2025-02-06 | 49.69 |
| 2025-02-05 | 50.90 |
| 2025-02-04 | 56.04 |
| 2025-02-03 | 49.99 |
| 2025-01-28 | 52.41 |
| 2025-01-27 | 50.90 |
| 2025-01-24 | 50.29 |
| 2025-01-23 | 50.59 |
| 2025-01-22 | 49.08 |
| 2025-01-21 | 47.57 |
| 2025-01-20 | 45.45 |
| 2025-01-17 | 40.92 |
| 2025-01-16 | 37.59 |
| 2025-01-15 | 36.08 |
| 2025-01-14 | 35.47 |
| 2025-01-13 | 30.03 |
| 2025-01-10 | 33.66 |
| 2025-01-09 | 36.38 |
| 2025-01-08 | 32.45 |
| 2025-01-07 | 33.36 |
| 2025-01-06 | 33.36 |
| 2025-01-03 | 33.36 |
| 2025-01-02 | 34.27 |
| 2024-12-31 | 36.38 |
| 2024-12-30 | 36.68 |
| 2024-12-27 | 38.20 |
| 2024-12-24 | 38.50 |
| 2024-12-23 | 41.22 |
| 2024-12-20 | 41.52 |
| 2024-12-19 | 42.13 |
| 2024-12-18 | 43.34 |
| 2024-12-17 | 46.36 |
| 2024-12-16 | 47.57 |
| 2024-12-13 | 48.18 |
| 2024-12-12 | 50.29 |
| 2024-12-11 | 49.69 |
| 2024-12-10 | 48.48 |
| 2024-12-09 | 50.29 |
| 2024-12-06 | 46.97 |
| 2024-12-05 | 44.85 |
| 2024-12-04 | 48.48 |
| 2024-12-03 | 48.78 |
| 2024-12-02 | 48.48 |
| 2024-11-29 | 47.87 |
| 2024-11-28 | 46.66 |
| 2024-11-27 | 47.27 |
| 2024-11-26 | 43.64 |
| 2024-11-25 | 43.03 |
| 2024-11-22 | 45.15 |
| 2024-11-21 | 45.76 |
| 2024-11-20 | 46.97 |
| 2024-11-19 | 46.66 |
| 2024-11-18 | 44.85 |
| 2024-11-15 | 43.34 |
| 2024-11-14 | 43.64 |
| 2024-11-13 | 48.78 |
| 2024-11-12 | 51.20 |
| 2024-11-11 | 52.11 |
| 2024-11-08 | 52.41 |
| 2024-11-07 | 56.94 |
| 2024-11-06 | 55.43 |
| 2024-11-05 | 55.43 |
| 2024-11-04 | 52.71 |
| 2024-11-01 | 54.53 |
| 2024-10-31 | 53.92 |
| 2024-10-30 | 52.71 |
| 2024-10-29 | 56.04 |
| 2024-10-28 | 58.15 |
| 2024-10-25 | 58.76 |
| 2024-10-24 | 57.85 |
| 2024-10-23 | 59.06 |
| 2024-10-22 | 61.78 |
| 2024-10-21 | 57.55 |
| 2024-10-18 | 60.27 |
| 2024-10-17 | 54.53 |
| 2024-10-16 | 58.46 |
| 2024-10-15 | 59.97 |
| 2024-10-14 | 64.50 |
| 2024-10-10 | 66.32 |
| 2024-10-09 | 64.81 |
| 2024-10-08 | 77.51 |
| 2024-10-07 | 95.95 |
| 2024-10-04 | 81.44 |
| 2024-10-03 | 79.62 |
| 2024-10-02 | 85.98 |
| 2024-09-30 | 76.00 |
| 2024-09-27 | 55.13 |
| 2024-09-26 | 44.85 |
| 2024-09-25 | 40.31 |
| 2024-09-24 | 40.31 |
| 2024-09-23 | 33.06 |
| 2024-09-20 | 32.15 |
| 2024-09-19 | 27.31 |
| 2024-09-17 | 23.08 |
| 2024-09-16 | 24.59 |
| 2024-09-13 | 29.12 |
| 2024-09-12 | 26.40 |
| 2024-09-11 | 23.68 |
| 2024-09-10 | 24.59 |
| 2024-09-09 | 26.10 |
| 2024-09-05 | 32.45 |
| 2024-09-04 | 32.75 |
| 2024-09-03 | 33.66 |
| 2024-09-02 | 36.08 |
| 2024-08-30 | 36.38 |
| 2024-08-29 | 35.78 |
| 2024-08-28 | 24.29 |
| 2024-08-27 | 24.59 |
| 2024-08-26 | 22.47 |
| 2024-08-23 | 20.35 |
| 2024-08-22 | 17.63 |
| 2024-08-21 | 19.45 |
| 2024-08-20 | 20.05 |
| 2024-08-19 | 21.26 |
| 2024-08-16 | 22.47 |
| 2024-08-15 | 23.38 |
| 2024-08-14 | 23.08 |
| 2024-08-13 | 23.98 |
| 2024-08-12 | 24.29 |
| 2024-08-09 | 27.31 |
| 2024-08-08 | 27.01 |
| 2024-08-07 | 33.06 |
| 2024-08-06 | 35.78 |
| 2024-08-05 | 37.59 |
| 2024-08-02 | 40.92 |
| 2024-08-01 | 41.52 |
| 2024-07-31 | 41.82 |
| 2024-07-30 | 37.29 |
| 2024-07-29 | 36.68 |
| 2024-07-26 | 38.20 |
| 2024-07-25 | 30.33 |
| 2024-07-24 | 32.15 |
| 2024-07-23 | 34.57 |
| 2024-07-22 | 37.29 |
| 2024-07-19 | 36.08 |
| 2024-07-18 | 43.03 |
| 2024-07-17 | 43.64 |
| 2024-07-16 | 43.94 |
| 2024-07-15 | 44.55 |
| 2024-07-12 | 49.08 |
| 2024-07-11 | 45.15 |
| 2024-07-10 | 40.92 |
| 2024-07-09 | 42.13 |
| 2024-07-08 | 39.71 |
| 2024-07-05 | 44.85 |
| 2024-07-04 | 45.76 |
| 2024-07-03 | 40.01 |
| 2024-07-02 | 40.01 |
| 2024-06-28 | 46.97 |
| 2024-06-27 | 44.24 |
| 2024-06-26 | 46.97 |
| 2024-06-25 | 46.06 |
| 2024-06-24 | 45.45 |
| 2024-06-21 | 46.97 |
| 2024-06-20 | 50.90 |
| 2024-06-19 | 60.27 |
| 2024-06-18 | 61.18 |
| 2024-06-17 | 60.27 |
| 2024-06-14 | 61.78 |
| 2024-06-13 | 60.88 |
| 2024-06-12 | 59.97 |
| 2024-06-11 | 55.13 |
| 2024-06-07 | 60.57 |
| 2024-06-06 | 58.76 |
| 2024-06-05 | 64.81 |
| 2024-06-04 | 72.67 |
| 2024-06-03 | 79.40 |
| 2024-05-31 | 74.72 |
| 2024-05-30 | 82.62 |
| 2024-05-29 | 84.08 |
| 2024-05-28 | 87.01 |
| 2024-05-27 | 88.77 |
| 2024-05-24 | 75.89 |
| 2024-05-23 | 79.40 |
| 2024-05-22 | 87.01 |
| 2024-05-21 | 91.69 |
| 2024-05-20 | 96.08 |
| 2024-05-17 | 104.57 |
| 2024-05-16 | 101.64 |
| 2024-05-14 | 89.64 |
| 2024-05-13 | 87.60 |
| 2024-05-10 | 97.84 |
| 2024-05-09 | 102.23 |
| 2024-05-08 | 89.06 |
| 2024-05-07 | 96.08 |
| 2024-05-06 | 75.01 |
| 2024-05-03 | 62.72 |
| 2024-05-02 | 59.79 |
| 2024-04-30 | 61.26 |
| 2024-04-29 | 55.99 |
| 2024-04-26 | 47.79 |
| 2024-04-25 | 45.74 |
| 2024-04-24 | 47.79 |
| 2024-04-23 | 46.04 |
| 2024-04-22 | 50.72 |
| 2024-04-19 | 58.91 |
| 2024-04-18 | 56.28 |
| 2024-04-17 | 54.82 |
| 2024-04-16 | 49.26 |
| 2024-04-15 | 50.43 |
| 2024-04-12 | 51.01 |
| 2024-04-11 | 57.45 |
| 2024-04-10 | 54.23 |
| 2024-04-09 | 55.11 |
| 2024-04-08 | 46.33 |
| 2024-04-05 | 26.43 |
| 2024-04-03 | 24.38 |
| 2024-04-02 | 36.09 |
| 2024-03-28 | 47.21 |
| 2024-03-27 | 66.23 |
| 2024-03-26 | 67.99 |
| 2024-03-25 | 60.96 |
| 2024-03-22 | 55.99 |
| 2024-03-21 | 58.91 |
| 2024-03-20 | 56.87 |
| 2024-03-19 | 58.62 |
| 2024-03-18 | 66.52 |
| 2024-03-15 | 59.79 |
| 2024-03-14 | 65.06 |
| 2024-03-13 | 62.43 |
| 2024-03-12 | 70.91 |
| 2024-03-11 | 71.50 |
| 2024-03-08 | 76.47 |
| 2024-03-07 | 75.89 |
| 2024-03-06 | 82.33 |
| 2024-03-05 | 73.25 |
| 2024-03-04 | 77.06 |
| 2024-03-01 | 77.06 |
| 2024-02-29 | 77.94 |
| 2024-02-28 | 65.65 |
| 2024-02-27 | 78.23 |
| 2024-02-26 | 84.08 |
| 2024-02-23 | 61.26 |
| 2024-02-22 | 67.40 |
| 2024-02-21 | 68.87 |
| 2024-02-20 | 73.25 |
| 2024-02-19 | 75.30 |
| 2024-02-16 | 70.62 |
| 2024-02-15 | 56.28 |
| 2024-02-14 | 58.04 |
| 2024-02-09 | 58.33 |
| 2024-02-08 | 60.38 |
| 2024-02-07 | 58.33 |
| 2024-02-06 | 58.62 |
| 2024-02-05 | 52.48 |
| 2024-02-02 | 53.65 |
| 2024-02-01 | 52.77 |
| 2024-01-31 | 48.38 |
| 2024-01-30 | 51.31 |
| 2024-01-29 | 57.16 |
| 2024-01-26 | 58.91 |
| 2024-01-25 | 64.18 |
| 2024-01-24 | 67.69 |
| 2024-01-23 | 62.13 |
| 2024-01-22 | 59.50 |
| 2024-01-19 | 68.57 |
| 2024-01-18 | 76.47 |
| 2024-01-17 | 77.35 |
| 2024-01-16 | 81.74 |
| 2024-01-15 | 89.94 |
| 2024-01-12 | 97.84 |
| 2024-01-11 | 100.77 |
| 2024-01-10 | 103.11 |
| 2024-01-09 | 106.03 |
| 2024-01-08 | 107.79 |
| 2024-01-05 | 107.79 |
| 2024-01-04 | 113.93 |
| 2024-01-03 | 113.35 |
| 2024-01-02 | 118.03 |
| 2023-12-29 | 120.96 |
| 2023-12-28 | 120.37 |
| 2023-12-27 | 107.79 |
| 2023-12-22 | 107.50 |
| 2023-12-21 | 108.96 |
| 2023-12-20 | 107.79 |
| 2023-12-19 | 107.79 |
| 2023-12-18 | 109.25 |
| 2023-12-15 | 117.45 |
| 2023-12-14 | 109.25 |
| 2023-12-13 | 109.25 |
| 2023-12-12 | 121.54 |
| 2023-12-11 | 114.52 |
| 2023-12-08 | 114.81 |
| 2023-12-07 | 116.28 |
| 2023-12-06 | 121.84 |
| 2023-12-05 | 119.50 |
| 2023-12-04 | 127.40 |
| 2023-12-01 | 131.49 |
| 2023-11-30 | 137.64 |
| 2023-11-29 | 138.23 |
| 2023-11-28 | 144.37 |
| 2023-11-27 | 145.25 |
| 2023-11-24 | 153.74 |
| 2023-11-23 | 155.79 |
| 2023-11-22 | 157.54 |
| 2023-11-21 | 162.52 |
| 2023-11-20 | 163.98 |
| 2023-11-17 | 166.03 |
| 2023-11-16 | 167.78 |
| 2023-11-15 | 170.71 |
| 2023-11-14 | 168.37 |
| 2023-11-13 | 174.81 |
| 2023-11-10 | 169.25 |
| 2023-11-09 | 162.22 |
| 2023-11-08 | 157.25 |
| 2023-11-07 | 160.18 |
| 2023-11-06 | 168.37 |
| 2023-11-03 | 178.61 |
| 2023-11-02 | 176.86 |
| 2023-11-01 | 195.59 |
| 2023-10-31 | 200.85 |
| 2023-10-30 | 203.78 |
| 2023-10-27 | 223.68 |
| 2023-10-26 | 225.44 |
| 2023-10-25 | 219.59 |
| 2023-10-24 | 215.49 |
| 2023-10-20 | 226.61 |
| 2023-10-19 | 236.56 |
| 2023-10-18 | 237.14 |
| 2023-10-17 | 248.27 |
| 2023-10-16 | 249.44 |
| 2023-10-13 | 251.19 |
| 2023-10-12 | 255.29 |
| 2023-10-11 | 267.58 |
| 2023-10-10 | 267.00 |
| 2023-10-09 | 271.68 |
| 2023-10-06 | 257.63 |
| 2023-10-05 | 247.68 |
| 2023-10-04 | 257.05 |
| 2023-10-03 | 262.31 |
| 2023-09-29 | 262.31 |
| 2023-09-28 | 264.65 |
| 2023-09-27 | 261.14 |
| 2023-09-26 | 259.39 |
| 2023-09-25 | 251.78 |
| 2023-09-22 | 247.10 |
| 2023-09-21 | 252.95 |
| 2023-09-20 | 251.19 |
| 2023-09-19 | 247.68 |
| 2023-09-18 | 253.53 |
| 2023-09-15 | 248.27 |
| 2023-09-14 | 250.61 |
| 2023-09-13 | 258.22 |
| 2023-09-12 | 270.51 |
| 2023-09-11 | 274.61 |
| 2023-09-07 | 273.43 |
| 2023-09-06 | 274.02 |
| 2023-09-05 | 278.12 |
| 2023-09-04 | 277.53 |
| 2023-08-31 | 258.22 |
| 2023-08-30 | 255.29 |
| 2023-08-29 | 243.58 |
| 2023-08-28 | 237.14 |
| 2023-08-25 | 230.71 |
| 2023-08-24 | 234.22 |
| 2023-08-23 | 233.63 |
| 2023-08-22 | 237.14 |
| 2023-08-21 | 234.22 |
| 2023-08-18 | 236.56 |
| 2023-08-17 | 237.73 |
| 2023-08-16 | 237.73 |
| 2023-08-15 | 249.44 |
| 2023-08-14 | 257.05 |
| 2023-08-11 | 257.63 |
| 2023-08-10 | 265.24 |
| 2023-08-09 | 263.48 |
| 2023-08-08 | 269.34 |
| 2023-08-07 | 262.90 |
| 2023-08-04 | 262.31 |
| 2023-08-03 | 262.90 |
| 2023-08-02 | 262.90 |
| 2023-08-01 | 261.73 |
| 2023-07-31 | 260.56 |
| 2023-07-28 | 274.02 |
| 2023-07-27 | 271.09 |
| 2023-07-26 | 274.02 |
| 2023-07-25 | 243.58 |
| 2023-07-24 | 227.78 |
| 2023-07-21 | 224.27 |
| 2023-07-20 | 226.02 |
| 2023-07-19 | 223.68 |
| 2023-07-18 | 221.34 |
| 2023-07-14 | 213.73 |
| 2023-07-13 | 204.37 |
| 2023-07-12 | 204.95 |
| 2023-07-11 | 203.20 |
| 2023-07-10 | 197.93 |
| 2023-07-07 | 196.17 |
| 2023-07-06 | 199.68 |
| 2023-07-05 | 202.61 |
| 2023-07-04 | 204.37 |
| 2023-07-03 | 204.95 |
| 2023-06-30 | 200.27 |
| 2023-06-29 | 197.93 |
| 2023-06-28 | 198.51 |
| 2023-06-27 | 202.61 |
| 2023-06-26 | 192.66 |
| 2023-06-23 | 187.10 |
| 2023-06-21 | 199.10 |
| 2023-06-20 | 203.20 |
| 2023-06-19 | 203.20 |
| 2023-06-16 | 206.71 |
| 2023-06-15 | 207.29 |
| 2023-06-14 | 201.44 |
| 2023-06-13 | 193.25 |
| 2023-06-12 | 189.73 |
| 2023-06-09 | 190.03 |
| 2023-06-08 | 193.25 |
| 2023-06-07 | 187.10 |
| 2023-06-06 | 187.69 |
| 2023-06-05 | 187.69 |
| 2023-06-02 | 187.69 |
| 2023-06-01 | 181.94 |
| 2023-05-31 | 196.87 |
| 2023-05-30 | 199.17 |
| 2023-05-29 | 200.32 |
| 2023-05-25 | 201.47 |
| 2023-05-24 | 203.76 |
| 2023-05-23 | 209.51 |
| 2023-05-22 | 214.67 |
| 2023-05-19 | 215.25 |
| 2023-05-18 | 220.99 |
| 2023-05-17 | 218.69 |
| 2023-05-16 | 216.97 |
| 2023-05-15 | 223.86 |
| 2023-05-12 | 198.60 |
| 2023-05-11 | 202.04 |
| 2023-05-10 | 206.63 |
| 2023-05-09 | 207.21 |
| 2023-05-08 | 210.08 |
| 2023-05-05 | 206.06 |
| 2023-05-04 | 201.47 |
| 2023-05-03 | 201.47 |
| 2023-05-02 | 203.76 |
| 2023-04-28 | 198.60 |
| 2023-04-27 | 181.94 |
| 2023-04-26 | 181.37 |
| 2023-04-25 | 168.16 |
| 2023-04-24 | 172.76 |
| 2023-04-21 | 172.18 |
| 2023-04-20 | 171.89 |
| 2023-04-19 | 153.52 |
| 2023-04-18 | 142.03 |
| 2023-04-17 | 140.02 |
| 2023-04-14 | 136.87 |
| 2023-04-13 | 134.28 |
| 2023-04-12 | 127.10 |
| 2023-04-11 | 131.12 |
| 2023-04-06 | 129.11 |
| 2023-04-04 | 131.41 |
| 2023-04-03 | 134.00 |
| 2023-03-31 | 134.57 |
| 2023-03-30 | 134.57 |
| 2023-03-29 | 135.14 |
| 2023-03-28 | 134.28 |
| 2023-03-27 | 133.42 |
| 2023-03-24 | 136.87 |
| 2023-03-23 | 136.29 |
| 2023-03-22 | 132.56 |
| 2023-03-21 | 125.96 |
| 2023-03-20 | 111.31 |
| 2023-03-17 | 114.47 |
| 2023-03-16 | 111.03 |
| 2023-03-15 | 111.60 |
| 2023-03-14 | 105.86 |
| 2023-03-13 | 115.91 |
| 2023-03-10 | 111.89 |
| 2023-03-09 | 118.20 |
| 2023-03-08 | 120.50 |
| 2023-03-07 | 123.09 |
| 2023-03-06 | 123.95 |
| 2023-03-03 | 129.69 |
| 2023-03-02 | 127.39 |
| 2023-03-01 | 127.10 |
| 2023-02-28 | 124.81 |
| 2023-02-27 | 128.83 |
| 2023-02-24 | 129.40 |
| 2023-02-23 | 129.98 |
| 2023-02-22 | 129.69 |
| 2023-02-21 | 129.11 |
| 2023-02-20 | 126.82 |
| 2023-02-17 | 123.66 |
| 2023-02-16 | 125.10 |
| 2023-02-15 | 133.71 |
| 2023-02-14 | 132.85 |
| 2023-02-13 | 131.41 |
| 2023-02-10 | 120.79 |
| 2023-02-09 | 123.37 |
| 2023-02-08 | 118.78 |
| 2023-02-07 | 122.80 |
| 2023-02-06 | 124.81 |
| 2023-02-03 | 125.38 |
| 2023-02-02 | 127.10 |
| 2023-02-01 | 131.12 |
| 2023-01-31 | 127.39 |
| 2023-01-30 | 131.41 |
| 2023-01-27 | 137.15 |
| 2023-01-26 | 134.00 |
| 2023-01-20 | 134.86 |
| 2023-01-19 | 133.71 |
| 2023-01-18 | 133.42 |
| 2023-01-17 | 129.98 |
| 2023-01-16 | 130.84 |
| 2023-01-13 | 131.12 |
| 2023-01-12 | 131.12 |
| 2023-01-11 | 135.43 |
| 2023-01-10 | 136.87 |
| 2023-01-09 | 136.01 |
| 2023-01-06 | 135.43 |
| 2023-01-05 | 128.25 |
| 2023-01-04 | 128.25 |
| 2023-01-03 | 129.69 |
| 2022-12-30 | 130.26 |
| 2022-12-29 | 125.67 |
| 2022-12-28 | 123.66 |
| 2022-12-23 | 122.22 |
| 2022-12-22 | 122.51 |
| 2022-12-21 | 127.97 |
| 2022-12-20 | 126.82 |
| 2022-12-19 | 134.00 |
| 2022-12-16 | 134.00 |
| 2022-12-15 | 126.82 |
| 2022-12-14 | 124.81 |
| 2022-12-13 | 121.65 |
| 2022-12-12 | 125.38 |
| 2022-12-09 | 123.66 |
| 2022-12-08 | 122.51 |
| 2022-12-07 | 116.48 |
| 2022-12-06 | 126.82 |
| 2022-12-05 | 123.37 |
| 2022-12-02 | 128.83 |
| 2022-12-01 | 132.85 |
| 2022-11-30 | 138.59 |
| 2022-11-29 | 132.27 |
| 2022-11-28 | 133.13 |
| 2022-11-25 | 122.80 |
| 2022-11-24 | 125.10 |
| 2022-11-23 | 116.77 |
| 2022-11-22 | 122.80 |
| 2022-11-21 | 123.09 |
| 2022-11-18 | 124.81 |
| 2022-11-17 | 129.69 |
| 2022-11-16 | 127.39 |
| 2022-11-15 | 133.42 |
| 2022-11-14 | 128.83 |
| 2022-11-11 | 123.37 |
| 2022-11-10 | 113.90 |
| 2022-11-09 | 117.63 |
| 2022-11-08 | 114.76 |
| 2022-11-07 | 113.61 |
| 2022-11-04 | 105.28 |
| 2022-11-03 | 96.10 |
| 2022-11-02 | 95.81 |
| 2022-11-01 | 92.36 |
| 2022-10-31 | 84.90 |
| 2022-10-28 | 89.21 |
| 2022-10-27 | 95.52 |
| 2022-10-26 | 92.36 |
| 2022-10-25 | 93.51 |
| 2022-10-24 | 87.77 |
| 2022-10-21 | 102.13 |
| 2022-10-20 | 100.12 |
| 2022-10-19 | 101.55 |
| 2022-10-18 | 103.56 |
| 2022-10-17 | 102.70 |
| 2022-10-14 | 103.27 |
| 2022-10-13 | 99.26 |
| 2022-10-12 | 101.26 |
| 2022-10-11 | 103.85 |
| 2022-10-10 | 105.28 |
| 2022-10-07 | 111.31 |
| 2022-10-06 | 114.76 |
| 2022-10-05 | 124.81 |
| 2022-10-03 | 113.90 |
| 2022-09-30 | 119.93 |
| 2022-09-29 | 115.33 |
| 2022-09-28 | 117.92 |
| 2022-09-27 | 136.58 |
| 2022-09-26 | 134.00 |
| 2022-09-23 | 138.02 |
| 2022-09-22 | 142.32 |
| 2022-09-21 | 143.47 |
| 2022-09-20 | 141.17 |
| 2022-09-19 | 139.45 |
| 2022-09-16 | 139.45 |
| 2022-09-15 | 142.32 |
| 2022-09-14 | 145.77 |
| 2022-09-13 | 146.92 |
| 2022-09-09 | 140.31 |
| 2022-09-08 | 135.14 |
| 2022-09-07 | 140.02 |
| 2022-09-06 | 140.02 |
| 2022-09-05 | 140.31 |
| 2022-09-02 | 139.16 |
| 2022-09-01 | 139.16 |
| 2022-08-31 | 133.71 |
| 2022-08-30 | 131.99 |
| 2022-08-29 | 134.28 |
| 2022-08-26 | 133.13 |
| 2022-08-25 | 132.85 |
| 2022-08-24 | 132.85 |
| 2022-08-23 | 137.15 |
| 2022-08-22 | 136.01 |
| 2022-08-19 | 139.74 |
| 2022-08-18 | 140.02 |
| 2022-08-17 | 141.17 |
| 2022-08-16 | 135.14 |
| 2022-08-15 | 136.58 |
| 2022-08-12 | 137.15 |
| 2022-08-11 | 140.02 |
| 2022-08-10 | 134.00 |
| 2022-08-09 | 137.15 |
| 2022-08-08 | 134.57 |
| 2022-08-05 | 134.28 |
| 2022-08-04 | 138.30 |
| 2022-08-03 | 135.72 |
| 2022-08-02 | 138.30 |
| 2022-08-01 | 143.47 |
| 2022-07-29 | 146.34 |
| 2022-07-28 | 154.95 |
| 2022-07-27 | 144.04 |
| 2022-07-26 | 139.74 |
| 2022-07-25 | 138.02 |
| 2022-07-22 | 136.58 |
| 2022-07-21 | 138.59 |
| 2022-07-20 | 134.00 |
| 2022-07-19 | 133.13 |
| 2022-07-18 | 138.30 |
| 2022-07-15 | 134.86 |
| 2022-07-14 | 138.88 |
| 2022-07-13 | 138.59 |
| 2022-07-12 | 139.16 |
| 2022-07-11 | 138.59 |
| 2022-07-08 | 142.90 |
| 2022-07-07 | 139.16 |
| 2022-07-06 | 138.02 |
| 2022-07-05 | 136.87 |
| 2022-07-04 | 138.30 |
| 2022-06-30 | 139.45 |
| 2022-06-29 | 139.16 |
| 2022-06-28 | 140.60 |
| 2022-06-27 | 135.43 |
| 2022-06-24 | 119.07 |
| 2022-06-23 | 118.49 |
| 2022-06-22 | 117.63 |
| 2022-06-21 | 117.34 |
| 2022-06-20 | 120.79 |
| 2022-06-17 | 114.76 |
| 2022-06-16 | 116.48 |
| 2022-06-15 | 126.53 |
| 2022-06-14 | 121.36 |
| 2022-06-13 | 123.37 |
| 2022-06-10 | 121.36 |
| 2022-06-09 | 121.65 |
| 2022-06-08 | 122.80 |
| 2022-06-07 | 121.36 |
| 2022-06-06 | 127.10 |
| 2022-06-02 | 118.49 |
| 2022-06-01 | 118.21 |
| 2022-05-31 | 122.43 |
| 2022-05-30 | 116.24 |
| 2022-05-27 | 112.30 |
| 2022-05-26 | 111.17 |
| 2022-05-25 | 110.04 |
| 2022-05-24 | 108.92 |
| 2022-05-23 | 110.89 |
| 2022-05-20 | 112.30 |
| 2022-05-19 | 112.86 |
| 2022-05-18 | 113.14 |
| 2022-05-17 | 110.61 |
| 2022-05-16 | 106.67 |
| 2022-05-13 | 109.76 |
| 2022-05-12 | 100.19 |
| 2022-05-11 | 99.63 |
| 2022-05-10 | 101.32 |
| 2022-05-06 | 100.19 |
| 2022-05-05 | 106.10 |
| 2022-05-04 | 108.92 |
| 2022-05-03 | 109.48 |
| 2022-04-29 | 110.89 |
| 2022-04-28 | 108.07 |
| 2022-04-27 | 106.67 |
| 2022-04-26 | 102.44 |
| 2022-04-25 | 104.69 |
| 2022-04-22 | 115.68 |
| 2022-04-21 | 113.99 |
| 2022-04-20 | 115.11 |
| 2022-04-19 | 119.34 |
| 2022-04-14 | 126.38 |
| 2022-04-13 | 126.94 |
| 2022-04-12 | 126.38 |
| 2022-04-11 | 125.25 |
| 2022-04-08 | 130.04 |
| 2022-04-07 | 126.09 |
| 2022-04-06 | 131.72 |
| 2022-04-04 | 134.82 |
| 2022-04-01 | 130.88 |
| 2022-03-31 | 130.32 |
| 2022-03-30 | 133.41 |
| 2022-03-29 | 128.63 |
| 2022-03-28 | 132.29 |
| 2022-03-25 | 134.26 |
| 2022-03-24 | 140.73 |
| 2022-03-23 | 140.17 |
| 2022-03-22 | 136.79 |
| 2022-03-21 | 130.60 |
| 2022-03-18 | 139.05 |
| 2022-03-17 | 132.29 |
| 2022-03-16 | 110.33 |
| 2022-03-15 | 105.26 |
| 2022-03-14 | 121.03 |
| 2022-03-11 | 118.49 |
| 2022-03-10 | 121.59 |
| 2022-03-09 | 116.52 |
| 2022-03-08 | 126.94 |
| 2022-03-07 | 126.94 |
| 2022-03-04 | 129.75 |
| 2022-03-03 | 129.19 |
| 2022-03-02 | 124.12 |
| 2022-03-01 | 128.63 |
| 2022-02-28 | 127.50 |
| 2022-02-25 | 125.81 |
| 2022-02-24 | 122.71 |
| 2022-02-23 | 130.88 |
| 2022-02-22 | 133.70 |
| 2022-02-21 | 135.10 |
| 2022-02-18 | 135.39 |
| 2022-02-17 | 136.79 |
| 2022-02-16 | 139.89 |
| 2022-02-15 | 135.10 |
| 2022-02-14 | 132.85 |
| 2022-02-11 | 135.67 |
| 2022-02-10 | 137.64 |
| 2022-02-09 | 133.70 |
| 2022-02-08 | 135.67 |
| 2022-02-07 | 137.92 |
| 2022-02-04 | 143.55 |
| 2022-01-31 | 129.19 |
| 2022-01-28 | 133.41 |
| 2022-01-27 | 132.01 |
| 2022-01-26 | 137.36 |
| 2022-01-25 | 129.47 |
| 2022-01-24 | 133.70 |
| 2022-01-21 | 130.60 |
| 2022-01-20 | 117.93 |
| 2022-01-19 | 117.08 |
| 2022-01-18 | 114.83 |
| 2022-01-17 | 116.24 |
| 2022-01-14 | 116.52 |
| 2022-01-13 | 119.90 |
| 2022-01-12 | 120.74 |
| 2022-01-11 | 118.77 |
| 2022-01-10 | 113.99 |
| 2022-01-07 | 106.67 |
| 2022-01-06 | 106.38 |
| 2022-01-05 | 104.98 |
| 2022-01-04 | 112.30 |
| 2022-01-03 | 119.34 |
| 2021-12-31 | 112.30 |
| 2021-12-30 | 113.14 |
| 2021-12-29 | 104.69 |
| 2021-12-28 | 110.33 |
| 2021-12-24 | 109.76 |
| 2021-12-23 | 104.69 |
| 2021-12-22 | 106.95 |
| 2021-12-21 | 108.07 |
| 2021-12-20 | 107.23 |
| 2021-12-17 | 115.39 |
| 2021-12-16 | 120.46 |
| 2021-12-15 | 117.08 |
| 2021-12-14 | 119.34 |
| 2021-12-13 | 124.69 |
| 2021-12-10 | 126.94 |
| 2021-12-09 | 130.32 |
| 2021-12-08 | 128.35 |
| 2021-12-07 | 130.32 |
| 2021-12-06 | 123.00 |
| 2021-12-03 | 130.88 |
| 2021-12-02 | 128.35 |
| 2021-12-01 | 128.06 |
| 2021-11-30 | 128.35 |
| 2021-11-29 | 128.91 |
| 2021-11-26 | 123.00 |
| 2021-11-25 | 126.09 |
| 2021-11-24 | 118.21 |
| 2021-11-23 | 124.69 |
| 2021-11-22 | 122.71 |
| 2021-11-19 | 127.50 |
| 2021-11-18 | 123.84 |
| 2021-11-17 | 132.57 |
| 2021-11-16 | 133.70 |
| 2021-11-15 | 128.91 |
| 2021-11-12 | 131.16 |
| 2021-11-11 | 137.92 |
| 2021-11-10 | 128.63 |
| 2021-11-09 | 130.32 |
| 2021-11-08 | 129.47 |
| 2021-11-05 | 128.91 |
| 2021-11-04 | 137.07 |
| 2021-11-03 | 133.13 |
| 2021-11-02 | 136.79 |
| 2021-11-01 | 148.06 |
| 2021-10-29 | 151.15 |
| 2021-10-28 | 149.46 |
| 2021-10-27 | 154.81 |
| 2021-10-26 | 162.41 |
| 2021-10-25 | 164.10 |
| 2021-10-22 | 164.10 |
| 2021-10-21 | 164.10 |
| 2021-10-20 | 173.68 |
| 2021-10-19 | 173.40 |
| 2021-10-18 | 165.79 |
| 2021-10-15 | 164.10 |
| 2021-10-12 | 161.29 |
| 2021-10-11 | 163.26 |
| 2021-10-08 | 161.85 |
| 2021-10-07 | 159.32 |
| 2021-10-06 | 152.56 |
| 2021-10-05 | 155.94 |
| 2021-10-04 | 155.94 |
| 2021-09-30 | 159.60 |
| 2021-09-29 | 162.70 |
| 2021-09-28 | 167.48 |
| 2021-09-27 | 157.35 |
| 2021-09-24 | 166.92 |
| 2021-09-23 | 175.37 |
| 2021-09-21 | 171.14 |
| 2021-09-20 | 172.27 |
| 2021-09-17 | 177.06 |
| 2021-09-16 | 181.28 |
| 2021-09-15 | 181.56 |
| 2021-09-14 | 183.81 |
| 2021-09-13 | 187.19 |
| 2021-09-10 | 188.88 |
| 2021-09-09 | 196.20 |
| 2021-09-08 | 192.26 |
| 2021-09-07 | 196.20 |
| 2021-09-06 | 200.71 |
| 2021-09-03 | 195.64 |
| 2021-09-02 | 192.82 |
| 2021-09-01 | 177.90 |
| 2021-08-31 | 181.56 |
| 2021-08-30 | 176.49 |
| 2021-08-27 | 168.89 |
| 2021-08-26 | 166.92 |
| 2021-08-25 | 172.27 |
| 2021-08-24 | 167.20 |
| 2021-08-23 | 167.48 |
| 2021-08-20 | 159.04 |
| 2021-08-19 | 170.58 |
| 2021-08-18 | 170.86 |
| 2021-08-17 | 170.30 |
| 2021-08-16 | 175.93 |
| 2021-08-13 | 179.03 |
| 2021-08-12 | 185.50 |
| 2021-08-11 | 184.38 |
| 2021-08-10 | 176.49 |
| 2021-08-09 | 169.74 |
| 2021-08-06 | 161.29 |
| 2021-08-05 | 152.56 |
| 2021-08-04 | 159.60 |
| 2021-08-03 | 157.07 |
| 2021-08-02 | 160.73 |
| 2021-07-30 | 140.17 |
| 2021-07-29 | 144.11 |
| 2021-07-28 | 113.14 |
| 2021-07-27 | 111.17 |
| 2021-07-26 | 115.39 |
| 2021-07-23 | 126.66 |
| 2021-07-22 | 126.66 |
| 2021-07-21 | 123.00 |
| 2021-07-20 | 119.62 |
| 2021-07-19 | 121.59 |
| 2021-07-16 | 120.46 |
| 2021-07-15 | 113.42 |
| 2021-07-14 | 113.14 |
| 2021-07-13 | 119.34 |
| 2021-07-12 | 118.21 |
| 2021-07-09 | 120.46 |
| 2021-07-08 | 114.27 |
| 2021-07-07 | 118.49 |
| 2021-07-06 | 122.15 |
| 2021-07-05 | 126.09 |
| 2021-07-02 | 124.12 |
| 2021-06-30 | 121.59 |
| 2021-06-29 | 130.04 |
| 2021-06-28 | 136.51 |
| 2021-06-25 | 138.20 |
| 2021-06-24 | 135.10 |
| 2021-06-23 | 135.67 |
| 2021-06-22 | 139.89 |
| 2021-06-21 | 139.61 |
| 2021-06-18 | 145.80 |
| 2021-06-17 | 135.10 |
| 2021-06-16 | 134.54 |
| 2021-06-15 | 139.33 |
| 2021-06-11 | 157.35 |
| 2021-06-10 | 150.87 |
| 2021-06-09 | 151.15 |
| 2021-06-08 | 150.31 |
| 2021-06-07 | 149.74 |
| 2021-06-04 | 144.96 |
| 2021-06-03 | 142.99 |
| 2021-06-02 | 146.08 |
| 2021-06-01 | 144.40 |
| 2021-05-31 | 142.42 |
| 2021-05-28 | 143.55 |
| 2021-05-27 | 160.16 |
| 2021-05-26 | 165.51 |
| 2021-05-25 | 157.20 |
| 2021-05-24 | 150.55 |
| 2021-05-21 | 148.61 |
| 2021-05-20 | 145.83 |
| 2021-05-18 | 144.17 |
| 2021-05-17 | 138.35 |
| 2021-05-14 | 136.13 |
| 2021-05-13 | 136.97 |
| 2021-05-12 | 139.46 |
| 2021-05-11 | 161.35 |
| 2021-05-10 | 183.25 |
| 2021-05-07 | 177.15 |
| 2021-05-06 | 179.92 |
| 2021-05-05 | 182.70 |
| 2021-05-04 | 186.02 |
| 2021-05-03 | 166.90 |
| 2021-04-30 | 161.35 |
| 2021-04-29 | 163.85 |
| 2021-04-28 | 158.86 |
| 2021-04-27 | 161.63 |
| 2021-04-26 | 160.80 |
| 2021-04-23 | 166.90 |
| 2021-04-22 | 158.31 |
| 2021-04-21 | 157.75 |
| 2021-04-20 | 164.13 |
| 2021-04-19 | 166.90 |
| 2021-04-16 | 158.03 |
| 2021-04-15 | 154.43 |
| 2021-04-14 | 153.04 |
| 2021-04-13 | 147.77 |
| 2021-04-12 | 148.61 |
| 2021-04-09 | 165.79 |
| 2021-04-08 | 163.29 |
| 2021-04-07 | 162.46 |
| 2021-04-01 | 161.91 |
| 2021-03-31 | 155.81 |
| 2021-03-30 | 157.75 |
| 2021-03-29 | 151.38 |
| 2021-03-26 | 139.18 |
| 2021-03-25 | 130.59 |
| 2021-03-24 | 122.55 |
| 2021-03-23 | 144.45 |
| 2021-03-22 | 148.05 |
| 2021-03-19 | 121.72 |
| 2021-03-18 | 128.37 |
| 2021-03-17 | 120.06 |
| 2021-03-16 | 121.17 |
| 2021-03-15 | 116.46 |
| 2021-03-12 | 123.94 |
| 2021-03-11 | 113.96 |
| 2021-03-10 | 103.98 |
| 2021-03-09 | 102.32 |
| 2021-03-08 | 108.70 |
| 2021-03-05 | 125.88 |
| 2021-03-04 | 148.05 |
| 2021-03-03 | 173.83 |
| 2021-03-02 | 151.38 |
| 2021-03-01 | 146.67 |
| 2021-02-26 | 141.12 |
| 2021-02-25 | 146.39 |
| 2021-02-24 | 143.62 |
| 2021-02-23 | 152.21 |
| 2021-02-22 | 145.00 |
| 2021-02-19 | 153.04 |
| 2021-02-18 | 150.82 |
| 2021-02-17 | 154.98 |
| 2021-02-16 | 153.59 |
| 2021-02-11 | 146.11 |
| 2021-02-10 | 148.05 |
| 2021-02-09 | 116.46 |
| 2021-02-08 | 118.12 |
| 2021-02-05 | 89.30 |
| 2021-02-04 | 90.96 |
| 2021-02-03 | 91.51 |
| 2021-02-02 | 89.02 |
| 2021-02-01 | 82.09 |
| 2021-01-29 | 79.04 |
| 2021-01-28 | 75.99 |
| 2021-01-27 | 86.52 |
| 2021-01-26 | 79.59 |
| 2021-01-25 | 89.02 |
| 2021-01-22 | 87.63 |
| 2021-01-21 | 86.25 |
| 2021-01-20 | 87.63 |
| 2021-01-19 | 87.63 |
| 2021-01-18 | 79.59 |
| 2021-01-15 | 78.76 |
| 2021-01-14 | 82.64 |
| 2021-01-13 | 85.69 |
| 2021-01-12 | 79.04 |
| 2021-01-11 | 80.15 |
| 2021-01-08 | 70.45 |
| 2021-01-07 | 65.74 |
| 2021-01-06 | 67.12 |
| 2021-01-05 | 66.57 |
| 2021-01-04 | 62.69 |
| 2020-12-31 | 60.75 |
| 2020-12-30 | 54.10 |
| 2020-12-29 | 51.88 |
| 2020-12-28 | 53.27 |
| 2020-12-24 | 44.95 |
| 2020-12-23 | 44.12 |
| 2020-12-22 | 46.34 |
| 2020-12-21 | 49.94 |
| 2020-12-18 | 46.34 |
| 2020-12-17 | 39.41 |
| 2020-12-16 | 30.82 |
| 2020-12-15 | 30.54 |
| 2020-12-14 | 26.38 |
| 2020-12-11 | 25.55 |
| 2020-12-10 | 26.66 |
| 2020-12-09 | 26.94 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 25.00 |
| 2020-12-03 | 21.67 |
| 2020-12-02 | 25.00 |
| 2020-12-01 | 23.06 |
| 2020-11-30 | 24.72 |
| 2020-11-27 | 26.38 |
| 2020-11-26 | 25.55 |
| 2020-11-25 | 24.72 |
| 2020-11-24 | 31.37 |
| 2020-11-23 | 29.98 |
| 2020-11-20 | 19.45 |
| 2020-11-19 | 16.68 |
| 2020-11-18 | 18.62 |
| 2020-11-17 | 16.40 |
| 2020-11-16 | 15.02 |
| 2020-11-13 | 16.13 |
| 2020-11-12 | 16.96 |
| 2020-11-11 | 18.34 |
| 2020-11-10 | 19.73 |
| 2020-11-09 | 19.18 |
| 2020-11-06 | 20.28 |
| 2020-11-05 | 22.78 |
| 2020-11-04 | 20.84 |
| 2020-11-03 | 19.18 |
| 2020-11-02 | 19.45 |
| 2020-10-30 | 18.07 |
| 2020-10-29 | 19.18 |
| 2020-10-28 | 19.73 |
| 2020-10-27 | 19.18 |
| 2020-10-23 | 24.72 |
| 2020-10-22 | 31.09 |
| 2020-10-21 | 28.88 |
| 2020-10-20 | 29.43 |
| 2020-10-19 | 28.60 |
| 2020-10-16 | 29.71 |
| 2020-10-15 | 30.54 |
| 2020-10-14 | 33.31 |
| 2020-10-12 | 33.59 |
| 2020-10-09 | 31.09 |
| 2020-10-08 | 32.76 |
| 2020-10-07 | 26.38 |
| 2020-10-06 | 26.94 |
| 2020-10-05 | 22.50 |
| 2020-09-30 | 26.10 |
| 2020-09-29 | 21.67 |
| 2020-09-28 | 20.01 |
| 2020-09-25 | 20.84 |
| 2020-09-24 | 18.34 |
| 2020-09-23 | 19.18 |
| 2020-09-22 | 19.18 |
| 2020-09-21 | 24.72 |
| 2020-09-18 | 27.21 |
| 2020-09-17 | 27.77 |
| 2020-09-16 | 27.49 |
| 2020-09-15 | 27.77 |
| 2020-09-14 | 26.94 |
| 2020-09-11 | 25.83 |
| 2020-09-10 | 20.84 |
| 2020-09-09 | 22.22 |
| 2020-09-08 | 21.12 |
| 2020-09-07 | 25.00 |
| 2020-09-04 | 22.22 |
| 2020-09-03 | 20.28 |
| 2020-09-02 | 20.28 |
| 2020-09-01 | 19.18 |
| 2020-08-31 | 19.45 |
| 2020-08-28 | 13.08 |
| 2020-08-27 | 8.37 |
| 2020-08-26 | 8.92 |
| 2020-08-25 | 6.98 |
| 2020-08-24 | 8.64 |
| 2020-08-21 | 5.60 |
| 2020-08-20 | 6.98 |
| 2020-08-19 | 4.76 |
| 2020-08-18 | 8.37 |
| 2020-08-17 | 15.02 |
| 2020-08-14 | 10.86 |
| 2020-08-13 | 11.42 |
| 2020-08-12 | 13.36 |
| 2020-08-11 | 11.42 |
| 2020-08-10 | 5.32 |
| 2020-08-07 | 8.37 |
| 2020-08-06 | 7.81 |
| 2020-08-05 | 11.42 |
| 2020-08-04 | 12.52 |
| 2020-08-03 | 12.80 |
| 2020-07-31 | 12.25 |
| 2020-07-30 | 15.02 |
| 2020-07-29 | 14.74 |
| 2020-07-28 | 11.97 |
| 2020-07-27 | 10.58 |
| 2020-07-24 | 8.64 |
| 2020-07-23 | 12.25 |
| 2020-07-22 | 11.69 |
| 2020-07-21 | 18.34 |
| 2020-07-20 | 16.13 |
| 2020-07-17 | 11.42 |
| 2020-07-16 | 5.87 |
| 2020-07-15 | 3.10 |
| 2020-07-14 | 3.66 |
| 2020-07-13 | 7.26 |
| 2020-07-10 | 2.27 |
| 2020-07-09 | 6.70 |
| 2020-07-08 | 10.31 |
| 2020-07-07 | 10.03 |
| 2020-07-06 | 11.14 |
| 2020-07-03 | 8.92 |
| 2020-07-02 | 9.75 |
| 2020-06-30 | -0.50 |
| 2020-06-29 | -2.44 |
| 2020-06-26 | -2.44 |
| 2020-06-24 | -1.89 |
| 2020-06-23 | -1.89 |
| 2020-06-22 | -0.78 |
| 2020-06-19 | 0.88 |
| 2020-06-18 | 3.66 |
| 2020-06-17 | 1.99 |
| 2020-06-16 | 1.16 |
| 2020-06-15 | -0.23 |
| 2020-06-12 | 2.55 |
| 2020-06-11 | 2.55 |
| 2020-06-10 | 4.49 |
| 2020-06-09 | 6.43 |
| 2020-06-08 | 5.32 |
| 2020-06-05 | 5.04 |
| 2020-06-04 | 5.87 |
| 2020-06-03 | 4.76 |
| 2020-06-02 | 5.32 |
| 2020-06-01 | 5.32 |
| 2020-05-29 | 4.49 |
| 2020-05-28 | 4.76 |
| 2020-05-27 | 2.55 |
| 2020-05-26 | 4.69 |
| 2020-05-25 | 6.04 |
| 2020-05-22 | 6.57 |
| 2020-05-21 | 12.75 |
| 2020-05-20 | 11.41 |
| 2020-05-19 | 8.72 |
| 2020-05-18 | 10.06 |
| 2020-05-15 | 7.92 |
| 2020-05-14 | 8.99 |
| 2020-05-13 | 12.75 |
| 2020-05-12 | 11.41 |
| 2020-05-11 | 12.75 |
| 2020-05-08 | 10.60 |
| 2020-05-07 | 10.33 |
| 2020-05-06 | 8.72 |
| 2020-05-05 | 5.23 |
| 2020-05-04 | 4.69 |
| 2020-04-29 | 10.60 |
| 2020-04-28 | 10.33 |
| 2020-04-27 | 10.33 |
| 2020-04-24 | 9.26 |
| 2020-04-23 | 12.48 |
| 2020-04-22 | 10.33 |
| 2020-04-21 | 8.72 |
| 2020-04-20 | 13.55 |
| 2020-04-17 | 13.82 |
| 2020-04-16 | 13.55 |
| 2020-04-15 | 15.97 |
| 2020-04-14 | 15.70 |
| 2020-04-09 | 10.60 |
| 2020-04-08 | 9.53 |
| 2020-04-07 | 8.99 |
| 2020-04-06 | 1.47 |
| 2020-04-03 | 1.47 |
| 2020-04-02 | 4.69 |
| 2020-04-01 | 5.77 |
| 2020-03-31 | 11.41 |
| 2020-03-30 | 6.04 |
| 2020-03-27 | 6.04 |
| 2020-03-26 | 3.35 |
| 2020-03-25 | 8.99 |
| 2020-03-24 | 0.40 |
| 2020-03-23 | -3.36 |
| 2020-03-20 | 5.23 |
| 2020-03-19 | 2.28 |
| 2020-03-18 | 2.81 |
| 2020-03-17 | 9.79 |
| 2020-03-16 | 10.87 |
| 2020-03-13 | 24.56 |
| 2020-03-12 | 26.98 |
| 2020-03-11 | 31.81 |
| 2020-03-10 | 29.93 |
| 2020-03-09 | 31.81 |
| 2020-03-06 | 39.06 |
| 2020-03-05 | 39.32 |
| 2020-03-04 | 37.98 |
| 2020-03-03 | 35.57 |
| 2020-03-02 | 34.22 |
| 2020-02-28 | 24.83 |
| 2020-02-27 | 28.85 |
| 2020-02-26 | 27.24 |
| 2020-02-25 | 23.49 |
| 2020-02-24 | 27.24 |
| 2020-02-21 | 28.32 |
| 2020-02-20 | 30.20 |
| 2020-02-19 | 29.66 |
| 2020-02-18 | 26.44 |
| 2020-02-17 | 26.17 |
| 2020-02-14 | 22.68 |
| 2020-02-13 | 21.61 |
| 2020-02-12 | 21.87 |
| 2020-02-11 | 19.46 |
| 2020-02-10 | 20.53 |
| 2020-02-07 | 14.63 |
| 2020-02-06 | 13.82 |
| 2020-02-05 | 9.79 |
| 2020-02-04 | 10.33 |
| 2020-02-03 | 2.55 |
| 2020-01-31 | 1.74 |
| 2020-01-30 | 2.55 |
| 2020-01-29 | 8.45 |
| 2020-01-24 | 14.09 |
| 2020-01-23 | 17.04 |
| 2020-01-22 | 19.73 |
| 2020-01-21 | 16.24 |
| 2020-01-20 | 22.68 |
| 2020-01-17 | 24.02 |
| 2020-01-16 | 22.95 |
| 2020-01-15 | 24.56 |
| 2020-01-14 | 25.10 |
| 2020-01-13 | 26.17 |
| 2020-01-10 | 25.90 |
| 2020-01-09 | 27.51 |
| 2020-01-08 | 20.53 |
| 2020-01-07 | 24.29 |
| 2020-01-06 | 22.95 |
| 2020-01-03 | 25.10 |
| 2020-01-02 | 19.73 |
| 2019-12-31 | 14.36 |
| 2019-12-30 | 14.89 |
| 2019-12-27 | 12.75 |
| 2019-12-24 | 11.67 |
| 2019-12-23 | 13.82 |
| 2019-12-20 | 11.14 |
| 2019-12-19 | 13.55 |
| 2019-12-18 | 15.97 |
| 2019-12-17 | 16.51 |
| 2019-12-16 | 20.00 |
| 2019-12-13 | 12.21 |
| 2019-12-12 | 9.53 |
| 2019-12-11 | 10.33 |
| 2019-12-10 | 11.14 |
| 2019-12-09 | 12.21 |
| 2019-12-06 | 9.53 |
| 2019-12-05 | 9.79 |
| 2019-12-04 | 7.38 |
| 2019-12-03 | 7.65 |
| 2019-12-02 | 7.65 |
| 2019-11-29 | 5.50 |
| 2019-11-28 | 9.79 |
| 2019-11-27 | 12.75 |
| 2019-11-26 | 11.41 |
| 2019-11-25 | 13.28 |
| 2019-11-22 | 12.21 |
| 2019-11-21 | 12.75 |
| 2019-11-20 | 14.89 |
| 2019-11-19 | 15.70 |
| 2019-11-18 | 8.45 |
| 2019-11-15 | 9.26 |
| 2019-11-14 | 8.72 |
| 2019-11-13 | 7.92 |
| 2019-11-12 | 10.06 |
| 2019-11-11 | 8.72 |
| 2019-11-08 | 12.48 |
| 2019-11-07 | 8.18 |
| 2019-11-06 | 9.26 |
| 2019-11-05 | 8.72 |
| 2019-11-04 | 9.26 |
| 2019-11-01 | 5.77 |
| 2019-10-31 | 10.60 |
| 2019-10-30 | 10.60 |
| 2019-10-29 | 10.60 |
| 2019-10-28 | 2.01 |
| 2019-10-25 | 2.55 |
| 2019-10-24 | 1.47 |
| 2019-10-23 | 0.67 |
| 2019-10-22 | -0.94 |
| 2019-10-21 | 2.01 |
| 2019-10-18 | 0.94 |
| 2019-10-17 | -0.94 |
| 2019-10-16 | -6.31 |
| 2019-10-15 | -6.31 |
| 2019-10-14 | -6.04 |
| 2019-10-11 | -5.24 |
| 2019-10-10 | -8.46 |
| 2019-10-09 | -9.27 |
| 2019-10-08 | -8.73 |
| 2019-10-04 | -9.53 |
| 2019-10-03 | -9.27 |
| 2019-10-02 | -8.73 |
| 2019-09-30 | -9.53 |
| 2019-09-27 | -8.73 |
| 2019-09-26 | -10.61 |
| 2019-09-25 | -10.88 |
| 2019-09-24 | -10.07 |
| 2019-09-23 | -10.34 |
| 2019-09-20 | -10.07 |
| 2019-09-19 | -10.34 |
| 2019-09-18 | -10.07 |
| 2019-09-17 | -10.34 |
| 2019-09-16 | -8.19 |
| 2019-09-13 | -6.58 |
| 2019-09-12 | -7.39 |
| 2019-09-11 | -7.65 |
| 2019-09-10 | -8.19 |
| 2019-09-09 | -8.73 |
| 2019-09-06 | -7.92 |
| 2019-09-05 | -7.65 |
| 2019-09-04 | -11.14 |
| 2019-09-03 | -15.98 |
| 2019-09-02 | -17.32 |
| 2019-08-30 | -14.63 |
| 2019-08-29 | -14.10 |
| 2019-08-28 | -14.63 |
| 2019-08-27 | -8.46 |
| 2019-08-26 | -7.12 |
| 2019-08-23 | -10.07 |
| 2019-08-22 | -13.56 |
| 2019-08-21 | -17.05 |
| 2019-08-20 | -16.78 |
| 2019-08-19 | -20.27 |
| 2019-08-16 | -23.76 |
| 2019-08-15 | -24.57 |
| 2019-08-14 | -24.03 |
| 2019-08-13 | -23.49 |
| 2019-08-12 | -21.88 |
| 2019-08-09 | -21.35 |
| 2019-08-08 | -19.20 |
| 2019-08-07 | -21.61 |
| 2019-08-06 | -20.81 |
| 2019-08-05 | -22.15 |
| 2019-08-02 | -19.47 |
| 2019-08-01 | -17.59 |
| 2019-07-31 | -16.78 |
| 2019-07-30 | -14.90 |
| 2019-07-29 | -14.10 |
| 2019-07-26 | -13.56 |
| 2019-07-25 | -12.49 |
| 2019-07-24 | -11.14 |
| 2019-07-23 | -9.53 |
| 2019-07-22 | -11.95 |
| 2019-07-19 | -14.10 |
| 2019-07-18 | -15.44 |
| 2019-07-17 | -15.71 |
| 2019-07-16 | -14.90 |
| 2019-07-15 | -16.24 |
| 2019-07-12 | -15.71 |
| 2019-07-11 | -14.37 |
| 2019-07-10 | -18.12 |
| 2019-07-09 | -18.66 |
| 2019-07-08 | -18.93 |
| 2019-07-05 | -16.78 |
| 2019-07-04 | -18.93 |
| 2019-07-03 | -20.81 |
| 2019-07-02 | -21.08 |
| 2019-06-28 | -24.30 |
| 2019-06-27 | -24.03 |
| 2019-06-26 | -24.84 |
| 2019-06-25 | -25.10 |
| 2019-06-24 | -23.76 |
| 2019-06-21 | -24.57 |
| 2019-06-20 | -21.35 |
| 2019-06-19 | -22.69 |
| 2019-06-18 | -24.57 |
| 2019-06-17 | -25.64 |
| 2019-06-14 | -23.76 |
| 2019-06-13 | -24.57 |
| 2019-06-12 | -24.84 |
| 2019-06-11 | -22.96 |
| 2019-06-10 | -25.91 |
| 2019-06-06 | -28.32 |
| 2019-06-05 | -24.30 |
| 2019-06-04 | -26.71 |
| 2019-06-03 | -24.84 |
| 2019-05-31 | -23.49 |
| 2019-05-30 | -22.96 |
| 2019-05-29 | -22.42 |
| 2019-05-28 | -23.49 |
| 2019-05-27 | -24.03 |
| 2019-05-24 | -21.35 |
| 2019-05-23 | -21.88 |
| 2019-05-22 | -19.73 |
| 2019-05-21 | -19.73 |
| 2019-05-20 | -21.35 |
| 2019-05-17 | -17.32 |
| 2019-05-16 | -11.41 |
| 2019-05-15 | -13.29 |
| 2019-05-14 | -13.29 |
| 2019-05-10 | -10.69 |
| 2019-05-09 | -14.59 |
| 2019-05-08 | -11.47 |
| 2019-05-07 | -10.17 |
| 2019-05-06 | -9.91 |
| 2019-05-03 | -4.44 |
| 2019-05-02 | -4.18 |
| 2019-04-30 | -2.36 |
| 2019-04-29 | -2.10 |
| 2019-04-26 | -2.62 |
| 2019-04-25 | 0.25 |
| 2019-04-24 | 2.33 |
| 2019-04-23 | -2.62 |
| 2019-04-18 | -0.01 |
| 2019-04-17 | 1.55 |
| 2019-04-16 | 2.33 |
| 2019-04-15 | 0.51 |
| 2019-04-12 | 2.07 |
| 2019-04-11 | 0.25 |
| 2019-04-10 | 4.67 |
| 2019-04-09 | 3.89 |
| 2019-04-08 | -0.01 |
| 2019-04-04 | -0.01 |
| 2019-04-03 | -1.57 |
| 2019-04-02 | -7.82 |
| 2019-04-01 | -11.99 |
| 2019-03-29 | -12.25 |
| 2019-03-28 | -15.90 |
| 2019-03-27 | -14.59 |
| 2019-03-26 | -14.59 |
| 2019-03-25 | -10.95 |
| 2019-03-22 | -11.21 |
| 2019-03-21 | -9.65 |
| 2019-03-20 | -10.69 |
| 2019-03-19 | -13.81 |
| 2019-03-18 | -13.81 |
| 2019-03-15 | -14.85 |
| 2019-03-14 | -22.93 |
| 2019-03-13 | -25.27 |
| 2019-03-12 | -25.01 |
| 2019-03-11 | -26.05 |
| 2019-03-08 | -25.01 |
| 2019-03-07 | -23.71 |
| 2019-03-06 | -23.97 |
| 2019-03-05 | -23.71 |
| 2019-03-04 | -24.75 |
| 2019-03-01 | -25.53 |
| 2019-02-28 | -27.09 |
| 2019-02-27 | -27.09 |
| 2019-02-26 | -26.83 |
| 2019-02-25 | -22.93 |
| 2019-02-22 | -22.67 |
| 2019-02-21 | -24.49 |
| 2019-02-20 | -24.49 |
| 2019-02-19 | -24.23 |
| 2019-02-18 | -23.71 |
| 2019-02-15 | -24.23 |
| 2019-02-14 | -24.23 |
| 2019-02-13 | -23.71 |
| 2019-02-12 | -27.87 |
| 2019-02-11 | -28.39 |
| 2019-02-08 | -31.00 |
| 2019-02-04 | -31.78 |
| 2019-02-01 | -31.00 |
| 2019-01-31 | -32.30 |
| 2019-01-30 | -33.08 |
| 2019-01-29 | -32.82 |
| 2019-01-28 | -32.56 |
| 2019-01-25 | -33.34 |
| 2019-01-24 | -32.30 |
| 2019-01-23 | -32.56 |
| 2019-01-22 | -33.34 |
| 2019-01-21 | -31.52 |
| 2019-01-18 | -31.52 |
| 2019-01-17 | -33.34 |
| 2019-01-16 | -38.29 |
| 2019-01-15 | -38.55 |
| 2019-01-14 | -38.81 |
| 2019-01-11 | -36.21 |
| 2019-01-10 | -35.42 |
| 2019-01-09 | -34.64 |
| 2019-01-08 | -34.12 |
| 2019-01-07 | -33.08 |
| 2019-01-04 | -32.82 |
| 2019-01-03 | -32.82 |
| 2019-01-02 | -31.26 |
| 2018-12-31 | -30.48 |
| 2018-12-28 | -32.04 |
| 2018-12-27 | -32.82 |
| 2018-12-24 | -34.90 |
| 2018-12-21 | -36.21 |
| 2018-12-20 | -34.90 |
| 2018-12-19 | -34.90 |
| 2018-12-18 | -33.86 |
| 2018-12-17 | -34.12 |
| 2018-12-14 | -34.12 |
| 2018-12-13 | -33.34 |
| 2018-12-12 | -32.82 |
| 2018-12-11 | -32.82 |
| 2018-12-10 | -32.82 |
| 2018-12-07 | -32.56 |
| 2018-12-06 | -33.86 |
| 2018-12-05 | -31.52 |
| 2018-12-04 | -29.70 |
| 2018-12-03 | -32.30 |
| 2018-11-30 | -34.12 |
| 2018-11-29 | -33.86 |
| 2018-11-28 | -34.90 |
| 2018-11-27 | -35.16 |
| 2018-11-26 | -36.21 |
| 2018-11-23 | -37.51 |
| 2018-11-22 | -37.51 |
| 2018-11-21 | -36.99 |
| 2018-11-20 | -36.73 |
| 2018-11-19 | -37.77 |
| 2018-11-16 | -38.55 |
| 2018-11-15 | -39.59 |
| 2018-11-14 | -40.11 |
| 2018-11-13 | -40.63 |
| 2018-11-12 | -40.63 |
| 2018-11-09 | -40.37 |
| 2018-11-08 | -40.11 |
| 2018-11-07 | -39.33 |
| 2018-11-06 | -40.37 |
| 2018-11-05 | -40.37 |
| 2018-11-02 | -39.85 |
| 2018-11-01 | -40.63 |
| 2018-10-31 | -41.15 |
| 2018-10-30 | -40.89 |
| 2018-10-29 | -43.50 |
| 2018-10-26 | -41.93 |
| 2018-10-25 | -40.89 |
| 2018-10-24 | -39.07 |
| 2018-10-23 | -42.98 |
| 2018-10-22 | -36.73 |
| 2018-10-19 | -39.07 |
| 2018-10-18 | -40.11 |
| 2018-10-16 | -40.63 |
| 2018-10-15 | -45.32 |
| 2018-10-12 | -40.63 |
| 2018-10-11 | -40.37 |
| 2018-10-10 | -35.95 |
| 2018-10-09 | -33.08 |
| 2018-10-08 | -33.34 |
| 2018-10-05 | -31.78 |
| 2018-10-04 | -30.22 |
| 2018-10-03 | -29.18 |
| 2018-10-02 | -30.48 |
| 2018-09-28 | -29.44 |
| 2018-09-27 | -29.96 |
| 2018-09-26 | -30.22 |
| 2018-09-24 | -30.74 |
| 2018-09-21 | -28.39 |
| 2018-09-20 | -29.96 |
| 2018-09-19 | -28.65 |
| 2018-09-18 | -29.18 |
| 2018-09-17 | -30.48 |
| 2018-09-14 | -28.65 |
| 2018-09-13 | -28.39 |
| 2018-09-12 | -29.70 |
| 2018-09-11 | -29.44 |
| 2018-09-10 | -29.70 |
| 2018-09-07 | -29.70 |
| 2018-09-06 | -29.96 |
| 2018-09-05 | -29.70 |
| 2018-09-04 | -28.65 |
| 2018-09-03 | -30.48 |
| 2018-08-31 | -27.61 |
| 2018-08-30 | -27.09 |
| 2018-08-29 | -27.35 |
| 2018-08-28 | -28.39 |
| 2018-08-27 | -28.13 |
| 2018-08-24 | -28.39 |
| 2018-08-23 | -27.87 |
| 2018-08-22 | -27.09 |
| 2018-08-21 | -29.18 |
| 2018-08-20 | -30.22 |
| 2018-08-17 | -30.74 |
| 2018-08-16 | -31.26 |
| 2018-08-15 | -31.52 |
| 2018-08-14 | -29.96 |
| 2018-08-13 | -31.52 |
| 2018-08-10 | -29.70 |
| 2018-08-09 | -29.44 |
| 2018-08-08 | -31.78 |
| 2018-08-07 | -34.12 |
| 2018-08-06 | -34.90 |
| 2018-08-03 | -32.30 |
| 2018-08-02 | -31.00 |
| 2018-08-01 | -26.83 |
| 2018-07-31 | -26.83 |
| 2018-07-30 | -27.87 |
| 2018-07-27 | -27.35 |
| 2018-07-26 | -27.87 |
| 2018-07-25 | -29.44 |
| 2018-07-24 | -29.18 |
| 2018-07-23 | -30.74 |
| 2018-07-20 | -29.96 |
| 2018-07-19 | -28.65 |
| 2018-07-18 | -25.79 |
| 2018-07-17 | -28.65 |
| 2018-07-16 | -27.09 |
| 2018-07-13 | -26.05 |
| 2018-07-12 | -27.87 |
| 2018-07-11 | -28.65 |
| 2018-07-10 | -27.61 |
| 2018-07-09 | -27.35 |
| 2018-07-06 | -27.09 |
| 2018-07-05 | -27.09 |
| 2018-07-04 | -24.75 |
| 2018-07-03 | -25.01 |
| 2018-06-29 | -24.75 |
| 2018-06-28 | -25.27 |
| 2018-06-27 | -25.01 |
| 2018-06-26 | -24.75 |
| 2018-06-25 | -25.01 |
| 2018-06-22 | -24.49 |
| 2018-06-21 | -26.05 |
| 2018-06-20 | -25.53 |
| 2018-06-19 | -27.61 |
| 2018-06-15 | -24.49 |
| 2018-06-14 | -24.75 |
| 2018-06-13 | -22.93 |
| 2018-06-12 | -23.97 |
| 2018-06-11 | -24.75 |
| 2018-06-08 | -24.75 |
| 2018-06-07 | -21.88 |
| 2018-06-06 | -23.71 |
| 2018-06-05 | -26.83 |
| 2018-06-04 | -28.39 |
| 2018-06-01 | -33.34 |
| 2018-05-31 | -34.90 |
| 2018-05-30 | -34.38 |
| 2018-05-29 | -29.96 |
| 2018-05-28 | -29.70 |
| 2018-05-25 | -28.39 |
| 2018-05-24 | -32.56 |
| 2018-05-23 | -32.30 |
| 2018-05-21 | -33.60 |
| 2018-05-18 | -34.90 |
| 2018-05-17 | -35.95 |
| 2018-05-16 | -36.99 |
| 2018-05-15 | -38.03 |
| 2018-05-14 | -38.03 |
| 2018-05-11 | -37.25 |
| 2018-05-10 | -37.51 |
| 2018-05-09 | -37.51 |
| 2018-05-08 | -37.51 |
| 2018-05-07 | -36.99 |
| 2018-05-04 | -37.77 |
| 2018-05-03 | -36.47 |
| 2018-05-02 | -36.47 |
| 2018-04-30 | -36.21 |
| 2018-04-27 | -38.03 |
| 2018-04-26 | -38.29 |
| 2018-04-25 | -37.25 |
| 2018-04-24 | -37.51 |
| 2018-04-23 | -38.55 |
| 2018-04-20 | -38.29 |
| 2018-04-19 | -38.03 |
| 2018-04-18 | -37.25 |
| 2018-04-17 | -34.90 |
| 2018-04-16 | -36.47 |
| 2018-04-13 | -35.68 |
| 2018-04-12 | -36.99 |
| 2018-04-11 | -37.51 |
| 2018-04-10 | -36.99 |
| 2018-04-09 | -36.73 |
| 2018-04-06 | -36.99 |
| 2018-04-04 | -40.37 |
| 2018-04-03 | -40.37 |
| 2018-03-29 | -40.63 |
| 2018-03-28 | -45.06 |
| 2018-03-27 | -45.32 |
| 2018-03-26 | -45.06 |
| 2018-03-23 | -46.10 |
| 2018-03-22 | -43.76 |
| 2018-03-21 | -44.02 |
| 2018-03-20 | -43.24 |
| 2018-03-19 | -42.72 |
| 2018-03-16 | -42.72 |
| 2018-03-15 | -42.72 |
| 2018-03-14 | -46.10 |
| 2018-03-13 | -44.02 |
| 2018-03-12 | -42.72 |
| 2018-03-09 | -42.45 |
| 2018-03-08 | -42.45 |
| 2018-03-07 | -42.72 |
| 2018-03-06 | -42.19 |
| 2018-03-05 | -42.45 |
| 2018-03-02 | -41.67 |
| 2018-03-01 | -41.67 |
| 2018-02-28 | -42.72 |
| 2018-02-27 | -40.37 |
| 2018-02-26 | -38.81 |
| 2018-02-23 | -37.77 |
| 2018-02-22 | -37.77 |
| 2018-02-21 | -40.89 |
| 2018-02-20 | -40.89 |
| 2018-02-15 | -42.72 |
| 2018-02-14 | -45.58 |
| 2018-02-13 | -44.02 |
| 2018-02-12 | -44.80 |
| 2018-02-09 | -46.36 |
| 2018-02-08 | -44.02 |
| 2018-02-07 | -44.28 |
| 2018-02-06 | -45.32 |
| 2018-02-05 | -41.67 |
| 2018-02-02 | -41.43 |
| 2018-02-01 | -44.57 |
| 2018-01-31 | -42.64 |
| 2018-01-30 | -39.99 |
| 2018-01-29 | -38.54 |
| 2018-01-26 | -38.06 |
| 2018-01-25 | -39.26 |
| 2018-01-24 | -36.85 |
| 2018-01-23 | -37.34 |
| 2018-01-22 | -34.93 |
| 2018-01-19 | -40.95 |
| 2018-01-18 | -44.33 |
| 2018-01-17 | -46.98 |
| 2018-01-16 | -45.05 |
| 2018-01-15 | -44.33 |
| 2018-01-12 | -45.05 |
| 2018-01-11 | -40.23 |
| 2018-01-10 | -40.23 |
| 2018-01-09 | -47.94 |
| 2018-01-08 | -50.11 |
| 2018-01-05 | -52.28 |
| 2018-01-04 | -54.45 |
| 2018-01-03 | -56.38 |
| 2018-01-02 | -55.65 |
| 2017-12-29 | -58.79 |
| 2017-12-28 | -62.40 |
| 2017-12-27 | -65.29 |
| 2017-12-22 | -67.22 |
| 2017-12-21 | -66.50 |
| 2017-12-20 | -67.70 |
| 2017-12-19 | -69.87 |
| 2017-12-18 | -69.87 |
| 2017-12-15 | -70.60 |
| 2017-12-14 | -70.60 |
| 2017-12-13 | -70.35 |
| 2017-12-12 | -70.35 |
| 2017-12-11 | -71.32 |
| 2017-12-08 | -71.32 |
| 2017-12-07 | -71.56 |
| 2017-12-06 | -71.56 |
| 2017-12-05 | -71.08 |
| 2017-12-04 | -70.60 |
| 2017-12-01 | -70.84 |
| 2017-11-30 | -70.11 |
| 2017-11-29 | -70.35 |
| 2017-11-28 | -70.84 |
| 2017-11-27 | -70.35 |
| 2017-11-24 | -70.35 |
| 2017-11-23 | -70.11 |
| 2017-11-22 | -70.35 |
| 2017-11-21 | -70.35 |
| 2017-11-20 | -69.87 |
| 2017-11-17 | -69.63 |
| 2017-11-16 | -70.11 |
| 2017-11-15 | -70.35 |
| 2017-11-14 | -68.91 |
| 2017-11-13 | -68.19 |
| 2017-11-10 | -67.70 |
| 2017-11-09 | -66.74 |
| 2017-11-08 | -67.70 |
| 2017-11-07 | -67.46 |
| 2017-11-06 | -66.98 |
| 2017-11-03 | -66.50 |
| 2017-11-02 | -66.50 |
| 2017-11-01 | -66.98 |
| 2017-10-31 | -66.74 |
| 2017-10-30 | -66.74 |
| 2017-10-27 | -66.74 |
| 2017-10-26 | -66.26 |
| 2017-10-25 | -66.74 |
| 2017-10-24 | -66.74 |
| 2017-10-23 | -66.74 |
| 2017-10-20 | -66.74 |
| 2017-10-19 | -66.98 |
| 2017-10-18 | -66.50 |
| 2017-10-17 | -65.29 |
| 2017-10-16 | -64.57 |
| 2017-10-13 | -64.57 |
| 2017-10-12 | -65.05 |
| 2017-10-11 | -64.81 |
| 2017-10-10 | -64.57 |
| 2017-10-09 | -65.05 |
| 2017-10-06 | -66.74 |
| 2017-10-04 | -66.26 |
| 2017-10-03 | -66.02 |
| 2017-09-29 | -65.78 |
| 2017-09-28 | -66.50 |
| 2017-09-27 | -66.02 |
| 2017-09-26 | -66.98 |
| 2017-09-25 | -66.50 |
| 2017-09-22 | -66.26 |
| 2017-09-21 | -66.26 |
| 2017-09-20 | -65.78 |
| 2017-09-19 | -65.78 |
| 2017-09-18 | -65.53 |
| 2017-09-15 | -63.85 |
| 2017-09-14 | -63.85 |
| 2017-09-13 | -63.85 |
| 2017-09-12 | -63.85 |
| 2017-09-11 | -64.33 |
| 2017-09-08 | -64.81 |
| 2017-09-07 | -64.33 |
| 2017-09-06 | -63.85 |
| 2017-09-05 | -63.61 |
| 2017-09-04 | -65.05 |
| 2017-09-01 | -66.74 |
| 2017-08-31 | -67.22 |
| 2017-08-30 | -67.22 |
| 2017-08-29 | -67.94 |
| 2017-08-28 | -68.19 |
| 2017-08-25 | -67.70 |
| 2017-08-24 | -67.46 |
| 2017-08-22 | -66.50 |
| 2017-08-21 | -66.02 |
| 2017-08-18 | -66.02 |
| 2017-08-17 | -65.05 |
| 2017-08-16 | -64.57 |
| 2017-08-15 | -64.57 |
| 2017-08-14 | -64.81 |
| 2017-08-11 | -65.53 |
| 2017-08-10 | -65.53 |
| 2017-08-09 | -64.09 |
| 2017-08-08 | -64.09 |
| 2017-08-07 | -64.33 |
| 2017-08-04 | -64.57 |
| 2017-08-03 | -64.33 |
| 2017-08-02 | -64.33 |
| 2017-08-01 | -64.57 |
| 2017-07-31 | -64.09 |
| 2017-07-28 | -64.09 |
| 2017-07-27 | -63.37 |
| 2017-07-26 | -62.64 |
| 2017-07-25 | -63.12 |
| 2017-07-24 | -61.68 |
| 2017-07-21 | -62.40 |
| 2017-07-20 | -61.44 |
| 2017-07-19 | -62.88 |
| 2017-07-18 | -63.37 |
| 2017-07-17 | -62.16 |
| 2017-07-14 | -61.68 |
| 2017-07-13 | -62.88 |
| 2017-07-12 | -65.29 |
| 2017-07-11 | -66.74 |
| 2017-07-10 | -66.98 |
| 2017-07-07 | -66.74 |
| 2017-07-06 | -66.74 |
| 2017-07-05 | -66.74 |
| 2017-07-04 | -67.46 |
| 2017-07-03 | -67.46 |
| 2017-06-30 | -68.19 |
| 2017-06-29 | -67.22 |
| 2017-06-28 | -67.70 |
| 2017-06-27 | -67.46 |
| 2017-06-26 | -66.98 |
| 2017-06-23 | -67.22 |
| 2017-06-22 | -67.22 |
| 2017-06-21 | -66.98 |
| 2017-06-20 | -67.22 |
| 2017-06-19 | -66.74 |
| 2017-06-16 | -67.46 |
| 2017-06-15 | -68.19 |
| 2017-06-14 | -66.74 |
| 2017-06-13 | -67.46 |
| 2017-06-12 | -68.19 |
| 2017-06-09 | -67.46 |
| 2017-06-08 | -67.46 |
| 2017-06-07 | -67.94 |
| 2017-06-06 | -68.43 |
| 2017-06-05 | -68.43 |
| 2017-06-02 | -68.43 |
| 2017-06-01 | -68.43 |
| 2017-05-31 | -67.70 |
| 2017-05-29 | -66.02 |
| 2017-05-26 | -65.53 |
| 2017-05-25 | -65.53 |
| 2017-05-24 | -66.02 |
| 2017-05-23 | -65.78 |
| 2017-05-22 | -65.05 |
| 2017-05-19 | -64.81 |
| 2017-05-18 | -64.33 |
| 2017-05-17 | -62.88 |
| 2017-05-16 | -62.88 |
| 2017-05-15 | -63.85 |
| 2017-05-12 | -64.81 |
| 2017-05-11 | -64.33 |
| 2017-05-10 | -64.33 |
| 2017-05-09 | -63.85 |
| 2017-05-08 | -64.33 |
| 2017-05-05 | -63.61 |
| 2017-05-04 | -62.40 |
| 2017-05-02 | -62.88 |
| 2017-04-28 | -63.37 |
| 2017-04-27 | -63.12 |
| 2017-04-26 | -62.16 |
| 2017-04-25 | -62.16 |
| 2017-04-24 | -62.64 |
| 2017-04-21 | -63.12 |
| 2017-04-20 | -63.85 |
| 2017-04-19 | -64.33 |
| 2017-04-18 | -63.85 |
| 2017-04-13 | -61.68 |
| 2017-04-12 | -62.16 |
| 2017-04-11 | -62.88 |
| 2017-04-10 | -61.68 |
| 2017-04-07 | -61.92 |
| 2017-04-06 | -61.92 |
| 2017-04-05 | -60.71 |
| 2017-04-03 | -61.92 |
| 2017-03-31 | -63.12 |
| 2017-03-30 | -63.61 |
| 2017-03-29 | -63.61 |
| 2017-03-28 | -63.85 |
| 2017-03-27 | -63.61 |
| 2017-03-24 | -60.96 |
| 2017-03-23 | -60.47 |
| 2017-03-22 | -59.75 |
| 2017-03-21 | -59.75 |
| 2017-03-20 | -59.51 |
| 2017-03-17 | -59.75 |
| 2017-03-16 | -59.51 |
| 2017-03-15 | -59.51 |
| 2017-03-14 | -59.03 |
| 2017-03-13 | -58.30 |
| 2017-03-10 | -60.47 |
| 2017-03-09 | -59.75 |
| 2017-03-08 | -59.51 |
| 2017-03-07 | -59.99 |
| 2017-03-06 | -62.64 |
| 2017-03-03 | -64.57 |
| 2017-03-02 | -66.02 |
| 2017-03-01 | -66.26 |
| 2017-02-28 | -66.74 |
| 2017-02-27 | -66.26 |
| 2017-02-24 | -66.74 |
| 2017-02-23 | -66.26 |
| 2017-02-22 | -66.26 |
| 2017-02-21 | -66.26 |
| 2017-02-20 | -65.29 |
| 2017-02-17 | -65.29 |
| 2017-02-16 | -64.09 |
| 2017-02-15 | -63.37 |
| 2017-02-14 | -63.12 |
| 2017-02-13 | -62.88 |
| 2017-02-10 | -63.37 |
| 2017-02-09 | -63.61 |
| 2017-02-08 | -64.81 |
| 2017-02-07 | -66.02 |
| 2017-02-06 | -65.78 |
| 2017-02-03 | -66.02 |
| 2017-02-02 | -66.26 |
| 2017-02-01 | -66.50 |
| 2017-01-27 | -66.50 |
| 2017-01-26 | -66.02 |
| 2017-01-25 | -66.26 |
| 2017-01-24 | -65.78 |
| 2017-01-23 | -65.78 |
| 2017-01-20 | -66.50 |
| 2017-01-19 | -66.26 |
| 2017-01-18 | -65.78 |
| 2017-01-17 | -66.26 |
| 2017-01-16 | -67.46 |
| 2017-01-13 | -67.46 |
| 2017-01-12 | -67.94 |
| 2017-01-11 | -69.39 |
| 2017-01-10 | -69.15 |
| 2017-01-09 | -70.60 |
| 2017-01-06 | -70.11 |
| 2017-01-05 | -69.63 |
| 2017-01-04 | -69.63 |
| 2017-01-03 | -70.11 |
| 2016-12-30 | -70.11 |
| 2016-12-29 | -70.11 |
| 2016-12-28 | -70.11 |
| 2016-12-23 | -69.87 |
| 2016-12-22 | -69.63 |
| 2016-12-21 | -69.15 |
| 2016-12-20 | -69.63 |
| 2016-12-19 | -69.15 |
| 2016-12-16 | -69.15 |
| 2016-12-15 | -70.60 |
| 2016-12-14 | -69.39 |
| 2016-12-13 | -69.87 |
| 2016-12-12 | -70.11 |
| 2016-12-09 | -68.67 |
| 2016-12-08 | -68.43 |
| 2016-12-07 | -67.94 |
| 2016-12-06 | -67.46 |
| 2016-12-05 | -68.19 |
| 2016-12-02 | -68.19 |
| 2016-12-01 | -67.94 |
| 2016-11-30 | -67.46 |
| 2016-11-29 | -67.46 |
| 2016-11-28 | -66.74 |
| 2016-11-25 | -69.15 |
| 2016-11-24 | -69.39 |
| 2016-11-23 | -69.63 |
| 2016-11-22 | -69.39 |
| 2016-11-21 | -69.39 |
| 2016-11-18 | -70.11 |
| 2016-11-17 | -70.35 |
| 2016-11-16 | -69.63 |
| 2016-11-15 | -68.91 |
| 2016-11-14 | -68.67 |
| 2016-11-11 | -68.67 |
| 2016-11-10 | -70.35 |
| 2016-11-09 | -73.01 |
| 2016-11-08 | -72.04 |
| 2016-11-07 | -72.04 |
| 2016-11-04 | -72.52 |
| 2016-11-03 | -71.32 |
| 2016-11-02 | -72.04 |
| 2016-11-01 | -71.08 |
| 2016-10-31 | -70.84 |
| 2016-10-28 | -70.11 |
| 2016-10-27 | -69.15 |
| 2016-10-26 | -69.15 |
| 2016-10-25 | -68.43 |
| 2016-10-24 | -68.91 |
| 2016-10-20 | -71.08 |
| 2016-10-19 | -71.32 |
| 2016-10-18 | -70.60 |
| 2016-10-17 | -71.08 |
| 2016-10-14 | -71.56 |
| 2016-10-13 | -72.28 |
| 2016-10-12 | -72.04 |
| 2016-10-11 | -72.04 |
| 2016-10-07 | -72.04 |
| 2016-10-06 | -71.80 |
| 2016-10-05 | -72.28 |
| 2016-10-04 | -72.77 |
| 2016-10-03 | -73.01 |
| 2016-09-30 | -73.97 |
| 2016-09-29 | -73.49 |
| 2016-09-28 | -73.25 |
| 2016-09-27 | -72.77 |
| 2016-09-26 | -72.28 |
| 2016-09-23 | -71.56 |
| 2016-09-22 | -71.32 |
| 2016-09-21 | -71.56 |
| 2016-09-20 | -73.01 |
| 2016-09-19 | -72.52 |
| 2016-09-15 | -72.28 |
| 2016-09-14 | -72.77 |
| 2016-09-13 | -72.28 |
| 2016-09-12 | -72.52 |
| 2016-09-09 | -71.80 |
| 2016-09-08 | -72.28 |
| 2016-09-07 | -72.28 |
| 2016-09-06 | -71.56 |
| 2016-09-05 | -72.77 |
| 2016-09-02 | -73.49 |
| 2016-09-01 | -73.25 |
| 2016-08-31 | -73.25 |
| 2016-08-30 | -73.25 |
| 2016-08-29 | -73.49 |
| 2016-08-26 | -73.25 |
| 2016-08-25 | -73.49 |
| 2016-08-24 | -71.56 |
| 2016-08-23 | -70.84 |
| 2016-08-22 | -70.11 |
| 2016-08-19 | -69.63 |
| 2016-08-18 | -69.87 |
| 2016-08-17 | -70.11 |
| 2016-08-16 | -70.11 |
| 2016-08-15 | -69.87 |
| 2016-08-12 | -70.84 |
| 2016-08-11 | -70.35 |
| 2016-08-10 | -70.60 |
| 2016-08-09 | -69.63 |
| 2016-08-08 | -69.87 |
| 2016-08-05 | -69.87 |
| 2016-08-04 | -69.87 |
| 2016-08-03 | -69.87 |
| 2016-08-01 | -69.63 |
| 2016-07-29 | -69.87 |
| 2016-07-28 | -69.39 |
| 2016-07-27 | -69.15 |
| 2016-07-26 | -69.15 |
| 2016-07-25 | -69.39 |
| 2016-07-22 | -69.39 |
| 2016-07-21 | -68.91 |
| 2016-07-20 | -69.15 |
| 2016-07-19 | -68.43 |
| 2016-07-18 | -68.19 |
| 2016-07-15 | -67.94 |
| 2016-07-14 | -68.19 |
| 2016-07-13 | -68.43 |
| 2016-07-12 | -67.70 |
| 2016-07-11 | -67.70 |
| 2016-07-08 | -68.43 |
| 2016-07-07 | -67.22 |
| 2016-07-06 | -65.53 |
| 2016-07-05 | -65.53 |
| 2016-07-04 | -64.81 |
| 2016-06-30 | -65.29 |
| 2016-06-29 | -65.29 |
| 2016-06-28 | -65.29 |
| 2016-06-27 | -64.57 |
| 2016-06-24 | -64.33 |
| 2016-06-23 | -64.09 |
| 2016-06-22 | -64.33 |
| 2016-06-21 | -64.33 |
| 2016-06-20 | -65.78 |
| 2016-06-17 | -65.29 |
| 2016-06-16 | -65.29 |
| 2016-06-15 | -65.29 |
| 2016-06-14 | -65.05 |
| 2016-06-13 | -64.57 |
| 2016-06-10 | -63.85 |
| 2016-06-08 | -63.85 |
| 2016-06-07 | -62.64 |
| 2016-06-06 | -63.12 |
| 2016-06-03 | -63.37 |
| 2016-06-02 | -63.37 |
| 2016-06-01 | -63.37 |
| 2016-05-31 | -63.85 |
| 2016-05-30 | -63.12 |
| 2016-05-27 | -62.40 |
| 2016-05-26 | -62.64 |
| 2016-05-25 | -61.92 |
| 2016-05-24 | -61.92 |
| 2016-05-23 | -62.64 |
| 2016-05-20 | -61.68 |
| 2016-05-19 | -62.16 |
| 2016-05-18 | -62.64 |
| 2016-05-17 | -62.88 |
| 2016-05-16 | -61.92 |
| 2016-05-13 | -63.12 |
| 2016-05-12 | -62.64 |
| 2016-05-11 | -62.40 |
| 2016-05-10 | -63.37 |
| 2016-05-09 | -63.37 |
| 2016-05-06 | -62.88 |
| 2016-05-05 | -62.16 |
| 2016-05-04 | -62.40 |
| 2016-05-03 | -62.64 |
| 2016-04-29 | -62.64 |
| 2016-04-28 | -62.40 |
| 2016-04-27 | -62.40 |
| 2016-04-26 | -62.40 |
| 2016-04-25 | -60.71 |
| 2016-04-22 | -61.20 |
| 2016-04-21 | -60.47 |
| 2016-04-20 | -60.23 |
| 2016-04-19 | -59.99 |
| 2016-04-18 | -60.47 |
| 2016-04-15 | -59.75 |
| 2016-04-14 | -59.51 |
| 2016-04-13 | -60.71 |
| 2016-04-12 | -60.47 |
| 2016-04-11 | -60.23 |
| 2016-04-08 | -60.96 |
| 2016-04-07 | -62.40 |
| 2016-04-06 | -61.44 |
| 2016-04-05 | -61.44 |
| 2016-04-01 | -61.44 |
| 2016-03-31 | -61.68 |
| 2016-03-30 | -61.20 |
| 2016-03-29 | -62.16 |
| 2016-03-24 | -62.16 |
| 2016-03-23 | -61.68 |
| 2016-03-22 | -62.64 |
| 2016-03-21 | -62.64 |
| 2016-03-18 | -62.64 |
| 2016-03-17 | -62.64 |
| 2016-03-16 | -62.64 |
| 2016-03-15 | -63.12 |
| 2016-03-14 | -61.44 |
| 2016-03-11 | -62.88 |
| 2016-03-10 | -62.88 |
| 2016-03-09 | -59.99 |
| 2016-03-08 | -60.23 |
| 2016-03-07 | -60.23 |
| 2016-03-04 | -59.75 |
| 2016-03-03 | -59.99 |
| 2016-03-02 | -59.99 |
| 2016-03-01 | -60.23 |
| 2016-02-29 | -61.68 |
| 2016-02-26 | -60.71 |
| 2016-02-25 | -61.68 |
| 2016-02-24 | -61.92 |
| 2016-02-23 | -61.44 |
| 2016-02-22 | -60.96 |
| 2016-02-19 | -61.20 |
| 2016-02-18 | -60.96 |
| 2016-02-17 | -62.64 |
| 2016-02-16 | -63.37 |
| 2016-02-15 | -64.33 |
| 2016-02-12 | -65.78 |
| 2016-02-11 | -65.29 |
| 2016-02-05 | -64.33 |
| 2016-02-04 | -64.81 |
| 2016-02-03 | -64.33 |
| 2016-02-02 | -65.05 |
| 2016-02-01 | -62.64 |
| 2016-01-29 | -62.16 |
| 2016-01-28 | -63.61 |
| 2016-01-27 | -63.85 |
| 2016-01-26 | -64.33 |
| 2016-01-25 | -62.16 |
| 2016-01-22 | -64.81 |
| 2016-01-21 | -67.22 |
| 2016-01-20 | -63.85 |
| 2016-01-19 | -64.33 |
| 2016-01-18 | -65.05 |
| 2016-01-15 | -63.37 |
| 2016-01-14 | -62.16 |
| 2016-01-13 | -61.44 |
| 2016-01-12 | -61.44 |
| 2016-01-11 | -61.44 |
| 2016-01-08 | -60.71 |
| 2016-01-07 | -60.71 |
| 2016-01-06 | -59.03 |
| 2016-01-05 | -58.79 |
| 2016-01-04 | -58.06 |
| 2015-12-31 | -58.06 |
| 2015-12-30 | -58.30 |
| 2015-12-29 | -58.30 |
| 2015-12-28 | -58.06 |
| 2015-12-24 | -58.79 |
| 2015-12-23 | -59.03 |
| 2015-12-22 | -59.27 |
| 2015-12-21 | -59.27 |
| 2015-12-18 | -60.71 |
| 2015-12-17 | -60.23 |
| 2015-12-16 | -59.75 |
| 2015-12-15 | -59.99 |
| 2015-12-14 | -59.51 |
| 2015-12-11 | -59.27 |
| 2015-12-10 | -58.30 |
| 2015-12-09 | -58.55 |
| 2015-12-08 | -58.79 |
| 2015-12-07 | -57.34 |
| 2015-12-04 | -58.55 |
| 2015-12-03 | -57.82 |
| 2015-12-02 | -58.30 |
| 2015-12-01 | -59.27 |
| 2015-11-30 | -59.51 |
| 2015-11-27 | -59.99 |
| 2015-11-26 | -59.51 |
| 2015-11-25 | -59.27 |
| 2015-11-24 | -59.27 |
| 2015-11-23 | -59.51 |
| 2015-11-20 | -59.03 |
| 2015-11-19 | -59.27 |
| 2015-11-18 | -59.51 |
| 2015-11-17 | -58.30 |
| 2015-11-16 | -58.79 |
| 2015-11-13 | -58.06 |
| 2015-11-12 | -56.86 |
| 2015-11-11 | -56.38 |
| 2015-11-10 | -56.13 |
| 2015-11-09 | -56.38 |
| 2015-11-06 | -54.69 |
| 2015-11-05 | -54.69 |
| 2015-11-04 | -53.72 |
| 2015-11-03 | -54.45 |
| 2015-11-02 | -54.45 |
| 2015-10-30 | -54.45 |
| 2015-10-29 | -55.17 |
| 2015-10-28 | -54.93 |
| 2015-10-27 | -55.89 |
| 2015-10-26 | -56.13 |
| 2015-10-23 | -55.89 |
| 2015-10-22 | -55.65 |
| 2015-10-20 | -55.41 |
| 2015-10-19 | -55.65 |
| 2015-10-16 | -53.97 |
| 2015-10-15 | -53.48 |
| 2015-10-14 | -53.97 |
| 2015-10-13 | -53.97 |
| 2015-10-12 | -54.93 |
| 2015-10-09 | -56.38 |
| 2015-10-08 | -56.38 |
| 2015-10-07 | -56.38 |
| 2015-10-06 | -58.06 |
| 2015-10-05 | -59.27 |
| 2015-10-02 | -59.99 |
| 2015-09-30 | -60.71 |
| 2015-09-29 | -60.71 |
| 2015-09-25 | -59.75 |
| 2015-09-24 | -59.51 |
| 2015-09-23 | -59.03 |
| 2015-09-22 | -58.55 |
| 2015-09-21 | -58.30 |
| 2015-09-18 | -59.99 |
| 2015-09-17 | -56.86 |
| 2015-09-16 | -56.13 |
| 2015-09-15 | -55.65 |
| 2015-09-14 | -55.65 |
| 2015-09-11 | -56.86 |
| 2015-09-10 | -57.58 |
| 2015-09-09 | -57.34 |
| 2015-09-08 | -59.03 |
| 2015-09-07 | -59.75 |
| 2015-09-04 | -61.68 |
| 2015-09-02 | -59.99 |
| 2015-09-01 | -60.23 |
| 2015-08-31 | -59.99 |
| 2015-08-28 | -60.47 |
| 2015-08-27 | -59.75 |
| 2015-08-26 | -62.40 |
| 2015-08-25 | -64.57 |
| 2015-08-24 | -65.05 |
| 2015-08-21 | -59.99 |
| 2015-08-20 | -58.79 |
| 2015-08-19 | -56.86 |
| 2015-08-18 | -56.38 |
| 2015-08-17 | -53.48 |
| 2015-08-14 | -55.41 |
| 2015-08-13 | -56.38 |
| 2015-08-12 | -57.10 |
| 2015-08-11 | -55.65 |
| 2015-08-10 | -55.41 |
| 2015-08-07 | -57.58 |
| 2015-08-06 | -58.30 |
| 2015-08-05 | -58.06 |
| 2015-08-04 | -58.55 |
| 2015-08-03 | -59.99 |
| 2015-07-31 | -59.03 |
| 2015-07-30 | -58.55 |
| 2015-07-29 | -58.55 |
| 2015-07-28 | -59.27 |
| 2015-07-27 | -57.82 |
| 2015-07-24 | -53.97 |
| 2015-07-23 | -51.07 |
| 2015-07-22 | -54.21 |
| 2015-07-21 | -53.97 |
| 2015-07-20 | -54.21 |
| 2015-07-17 | -54.21 |
| 2015-07-16 | -54.93 |
| 2015-07-15 | -55.17 |
| 2015-07-14 | -52.76 |
| 2015-07-13 | -52.28 |
| 2015-07-10 | -52.76 |
| 2015-07-09 | -58.55 |
| 2015-07-08 | -66.26 |
| 2015-07-07 | -62.88 |
| 2015-07-06 | -59.75 |
| 2015-07-03 | -53.00 |
| 2015-07-02 | -50.11 |
| 2015-06-30 | -48.18 |
| 2015-06-29 | -47.46 |
| 2015-06-26 | -45.29 |
| 2015-06-25 | -43.12 |
| 2015-06-24 | -40.95 |
| 2015-06-23 | -42.40 |
| 2015-06-22 | -44.33 |
| 2015-06-19 | -44.81 |
| 2015-06-18 | -44.33 |
| 2015-06-17 | -44.08 |
| 2015-06-16 | -44.57 |
| 2015-06-15 | -43.12 |
| 2015-06-12 | -40.95 |
| 2015-06-11 | -43.60 |
| 2015-06-10 | -43.36 |
| 2015-06-09 | -43.60 |
| 2015-06-08 | -41.19 |
| 2015-06-05 | -37.34 |
| 2015-06-04 | -37.09 |
| 2015-06-03 | -34.93 |
| 2015-06-02 | -35.17 |
| 2015-06-01 | -33.72 |
| 2015-05-29 | -37.82 |
| 2015-05-28 | -39.02 |
| 2015-05-27 | -37.09 |
| 2015-05-26 | -41.67 |
| 2015-05-22 | -45.29 |
| 2015-05-21 | -42.88 |
| 2015-05-20 | -52.04 |
| 2015-05-19 | -51.80 |
| 2015-05-18 | -52.76 |
| 2015-05-15 | -52.04 |
| 2015-05-14 | -52.28 |
| 2015-05-13 | -51.80 |
| 2015-05-12 | -52.28 |
| 2015-05-11 | -50.83 |
| 2015-05-08 | -50.83 |
| 2015-05-07 | -53.00 |
| 2015-05-06 | -51.80 |
| 2015-05-05 | -49.15 |
| 2015-05-04 | -47.94 |
| 2015-04-30 | -47.22 |
| 2015-04-29 | -46.74 |
| 2015-04-28 | -46.01 |
| 2015-04-27 | -45.29 |
| 2015-04-24 | -46.49 |
| 2015-04-23 | -50.35 |
| 2015-04-22 | -49.87 |
| 2015-04-21 | -52.52 |
| 2015-04-20 | -52.52 |
| 2015-04-17 | -49.15 |
| 2015-04-16 | -49.39 |
| 2015-04-15 | -50.59 |
| 2015-04-14 | -48.42 |
| 2015-04-13 | -47.70 |
| 2015-04-10 | -50.11 |
| 2015-04-09 | -48.90 |
| 2015-04-08 | -51.56 |
| 2015-04-02 | -55.89 |
| 2015-04-01 | -57.10 |
| 2015-03-31 | -57.34 |
| 2015-03-30 | -55.65 |
| 2015-03-27 | -60.96 |
| 2015-03-26 | -61.44 |
| 2015-03-25 | -60.96 |
| 2015-03-24 | -61.92 |
| 2015-03-23 | -61.20 |
| 2015-03-20 | -61.20 |
| 2015-03-19 | -60.47 |
| 2015-03-18 | -59.99 |
| 2015-03-17 | -60.23 |
| 2015-03-16 | -62.16 |
| 2015-03-13 | -61.20 |
| 2015-03-12 | -61.92 |
| 2015-03-11 | -61.20 |
| 2015-03-10 | -61.20 |
| 2015-03-09 | -60.71 |
| 2015-03-06 | -60.47 |
| 2015-03-05 | -60.47 |
| 2015-03-04 | -60.47 |
| 2015-03-03 | -60.23 |
| 2015-03-02 | -60.23 |
| 2015-02-27 | -59.99 |
| 2015-02-26 | -60.23 |
| 2015-02-25 | -60.47 |
| 2015-02-24 | -59.99 |
| 2015-02-23 | -60.96 |
| 2015-02-18 | -61.44 |
| 2015-02-17 | -61.20 |
| 2015-02-16 | -61.20 |
| 2015-02-13 | -61.44 |
| 2015-02-12 | -61.92 |
| 2015-02-11 | -61.68 |
| 2015-02-10 | -60.96 |
| 2015-02-09 | -61.20 |
| 2015-02-06 | -60.96 |
| 2015-02-05 | -59.51 |
| 2015-02-04 | -60.23 |
| 2015-02-03 | -61.20 |
| 2015-02-02 | -60.96 |
| 2015-01-30 | -59.75 |
| 2015-01-29 | -60.47 |
| 2015-01-28 | -59.03 |
| 2015-01-27 | -58.30 |
| 2015-01-26 | -59.27 |
| 2015-01-23 | -59.27 |
| 2015-01-22 | -58.79 |
| 2015-01-21 | -57.82 |
| 2015-01-20 | -58.55 |
| 2015-01-19 | -59.99 |
| 2015-01-16 | -58.55 |
| 2015-01-15 | -57.58 |
| 2015-01-14 | -55.17 |
| 2015-01-13 | -55.41 |
| 2015-01-12 | -54.93 |
| 2015-01-09 | -53.24 |
| 2015-01-08 | -52.52 |
| 2015-01-07 | -52.04 |
| 2015-01-06 | -50.35 |
| 2015-01-05 | -50.11 |
| 2015-01-02 | -50.11 |
| 2014-12-31 | -50.83 |
| 2014-12-30 | -50.83 |
| 2014-12-29 | -49.63 |
| 2014-12-24 | -51.07 |
| 2014-12-23 | -50.11 |
| 2014-12-22 | -48.42 |
| 2014-12-19 | -49.15 |
| 2014-12-18 | -51.31 |
| 2014-12-17 | -53.97 |
| 2014-12-16 | -52.76 |
| 2014-12-15 | -51.31 |
| 2014-12-12 | -50.59 |
| 2014-12-11 | -50.59 |
| 2014-12-10 | -49.15 |
| 2014-12-09 | -50.11 |
| 2014-12-08 | -52.52 |
| 2014-12-05 | -54.21 |
| 2014-12-04 | -53.24 |
| 2014-12-03 | -54.45 |
| 2014-12-02 | -54.69 |
| 2014-12-01 | -54.93 |
| 2014-11-28 | -51.80 |
| 2014-11-27 | -51.80 |
| 2014-11-26 | -50.83 |
| 2014-11-25 | -50.35 |
| 2014-11-24 | -50.35 |
| 2014-11-21 | -50.11 |
| 2014-11-20 | -50.11 |
| 2014-11-19 | -50.11 |
| 2014-11-18 | -50.83 |
| 2014-11-17 | -50.83 |
| 2014-11-14 | -50.59 |
| 2014-11-13 | -50.11 |
| 2014-11-12 | -49.87 |
| 2014-11-11 | -50.59 |
| 2014-11-10 | -52.52 |
| 2014-11-07 | -55.17 |
| 2014-11-06 | -55.17 |
| 2014-11-05 | -54.69 |
| 2014-11-04 | -54.69 |
| 2014-11-03 | -57.34 |
| 2014-10-31 | -58.55 |
| 2014-10-30 | -60.47 |
| 2014-10-29 | -60.71 |
| 2014-10-28 | -61.44 |
| 2014-10-27 | -61.44 |
| 2014-10-24 | -60.47 |
| 2014-10-23 | -60.71 |
| 2014-10-22 | -60.71 |
| 2014-10-21 | -60.71 |
| 2014-10-20 | -59.51 |
| 2014-10-17 | -57.58 |
| 2014-10-16 | -57.58 |
| 2014-10-15 | -57.58 |
| 2014-10-14 | -57.10 |
| 2014-10-13 | -57.58 |
| 2014-10-10 | -58.06 |
| 2014-10-09 | -57.82 |
| 2014-10-08 | -57.34 |
| 2014-10-07 | -58.30 |
| 2014-10-06 | -58.06 |
| 2014-10-03 | -59.03 |
| 2014-09-30 | -58.30 |
| 2014-09-29 | -57.82 |
| 2014-09-26 | -56.62 |
| 2014-09-25 | -55.89 |
| 2014-09-24 | -55.41 |
| 2014-09-23 | -56.13 |
| 2014-09-22 | -58.06 |
| 2014-09-19 | -57.10 |
| 2014-09-18 | -58.30 |
| 2014-09-17 | -57.58 |
| 2014-09-16 | -57.82 |
| 2014-09-15 | -57.10 |
| 2014-09-12 | -57.34 |
| 2014-09-11 | -56.86 |
| 2014-09-10 | -57.34 |
| 2014-09-08 | -56.62 |
| 2014-09-05 | -56.86 |
| 2014-09-04 | -56.13 |
| 2014-09-03 | -58.30 |
| 2014-09-02 | -59.03 |
| 2014-09-01 | -59.03 |
| 2014-08-29 | -59.27 |
| 2014-08-28 | -59.27 |
| 2014-08-27 | -58.06 |
| 2014-08-26 | -57.58 |
| 2014-08-25 | -57.58 |
| 2014-08-22 | -58.06 |
| 2014-08-21 | -58.79 |
| 2014-08-20 | -57.58 |
| 2014-08-19 | -57.58 |
| 2014-08-18 | -56.86 |
| 2014-08-15 | -55.65 |
| 2014-08-14 | -56.13 |
| 2014-08-13 | -55.17 |
| 2014-08-12 | -55.65 |
| 2014-08-11 | -55.89 |
| 2014-08-08 | -55.41 |
| 2014-08-07 | -54.45 |
| 2014-08-06 | -55.65 |
| 2014-08-05 | -56.13 |
| 2014-08-04 | -55.89 |
| 2014-08-01 | -56.86 |
| 2014-07-31 | -55.89 |
| 2014-07-30 | -54.93 |
| 2014-07-29 | -55.41 |
| 2014-07-28 | -58.79 |
| 2014-07-25 | -59.27 |
| 2014-07-24 | -59.75 |
| 2014-07-23 | -59.03 |
| 2014-07-22 | -59.03 |
| 2014-07-21 | -59.27 |
| 2014-07-18 | -59.03 |
| 2014-07-17 | -58.79 |
| 2014-07-16 | -59.03 |
| 2014-07-15 | -59.27 |
| 2014-07-14 | -59.27 |
| 2014-07-11 | -59.03 |
| 2014-07-10 | -58.55 |
| 2014-07-09 | -58.30 |
| 2014-07-08 | -57.34 |
| 2014-07-07 | -57.34 |
| 2014-07-04 | -57.58 |
| 2014-07-03 | -58.06 |
| 2014-07-02 | -58.55 |
| 2014-06-30 | -58.55 |
| 2014-06-27 | -59.27 |
| 2014-06-26 | -58.79 |
| 2014-06-25 | -58.30 |
| 2014-06-24 | -57.58 |
| 2014-06-23 | -57.10 |
| 2014-06-20 | -56.86 |
| 2014-06-19 | -57.58 |
| 2014-06-18 | -57.10 |
| 2014-06-17 | -56.86 |
| 2014-06-16 | -57.10 |
| 2014-06-13 | -56.86 |
| 2014-06-12 | -56.62 |
| 2014-06-11 | -56.62 |
| 2014-06-10 | -57.10 |
| 2014-06-09 | -57.58 |
| 2014-06-06 | -57.82 |
| 2014-06-05 | -57.82 |
| 2014-06-04 | -57.82 |
| 2014-06-03 | -57.34 |
| 2014-05-30 | -57.82 |
| 2014-05-29 | -57.82 |
| 2014-05-28 | -57.34 |
| 2014-05-27 | -57.58 |
| 2014-05-26 | -57.58 |
| 2014-05-23 | -58.06 |
| 2014-05-22 | -57.82 |
| 2014-05-21 | -57.82 |
| 2014-05-20 | -57.58 |
| 2014-05-19 | -57.10 |
| 2014-05-16 | -57.58 |
| 2014-05-15 | -57.10 |
| 2014-05-14 | -56.38 |
| 2014-05-13 | -56.62 |
| 2014-05-12 | -57.10 |
| 2014-05-09 | -57.10 |
| 2014-05-08 | -56.38 |
| 2014-05-07 | -55.65 |
| 2014-05-05 | -55.65 |
| 2014-05-02 | -55.41 |
| 2014-04-30 | -56.62 |
| 2014-04-29 | -56.38 |
| 2014-04-28 | -56.13 |
| 2014-04-25 | -53.97 |
| 2014-04-24 | -53.48 |
| 2014-04-23 | -53.72 |
| 2014-04-22 | -52.76 |
| 2014-04-17 | -52.76 |
| 2014-04-16 | -51.80 |
| 2014-04-15 | -52.28 |
| 2014-04-14 | -52.76 |
| 2014-04-11 | -53.24 |
| 2014-04-10 | -53.97 |
| 2014-04-09 | -55.41 |
| 2014-04-08 | -54.69 |
| 2014-04-07 | -56.86 |
| 2014-04-04 | -54.69 |
| 2014-04-03 | -54.69 |
| 2014-04-02 | -56.38 |
| 2014-04-01 | -57.34 |
| 2014-03-31 | -58.06 |
| 2014-03-28 | -56.62 |
| 2014-03-27 | -57.58 |
| 2014-03-26 | -54.69 |
| 2014-03-25 | -53.24 |
| 2014-03-24 | -50.59 |
| 2014-03-21 | -51.07 |
| 2014-03-20 | -52.28 |
| 2014-03-19 | -52.28 |
| 2014-03-18 | -52.04 |
| 2014-03-17 | -53.24 |
| 2014-03-14 | -52.04 |
| 2014-03-13 | -51.31 |
| 2014-03-12 | -51.07 |
| 2014-03-11 | -50.59 |
| 2014-03-10 | -51.80 |
| 2014-03-07 | -49.63 |
| 2014-03-06 | -50.11 |
| 2014-03-05 | -49.15 |
| 2014-03-04 | -49.63 |
| 2014-03-03 | -48.42 |
| 2014-02-28 | -48.18 |
| 2014-02-27 | -49.39 |
| 2014-02-26 | -50.83 |
| 2014-02-25 | -51.56 |
| 2014-02-24 | -50.59 |
| 2014-02-21 | -50.83 |
| 2014-02-20 | -49.87 |
| 2014-02-19 | -49.39 |
| 2014-02-18 | -49.39 |
| 2014-02-17 | -49.15 |
| 2014-02-14 | -49.39 |
| 2014-02-13 | -47.94 |
| 2014-02-12 | -46.74 |
| 2014-02-11 | -50.11 |
| 2014-02-10 | -50.83 |
| 2014-02-07 | -51.56 |
| 2014-02-06 | -52.04 |
| 2014-02-05 | -52.04 |
| 2014-02-04 | -51.56 |
| 2014-01-30 | -51.31 |
| 2014-01-29 | -50.59 |
| 2014-01-28 | -51.07 |
| 2014-01-27 | -50.59 |
| 2014-01-24 | -47.94 |
| 2014-01-23 | -47.22 |
| 2014-01-22 | -46.98 |
| 2014-01-21 | -46.98 |
| 2014-01-20 | -47.22 |
| 2014-01-17 | -45.29 |
| 2014-01-16 | -45.53 |
| 2014-01-15 | -44.57 |
| 2014-01-14 | -43.60 |
| 2014-01-13 | -42.88 |
| 2014-01-10 | -43.36 |
| 2014-01-09 | -43.60 |
| 2014-01-08 | -42.16 |
| 2014-01-07 | -41.91 |
| 2014-01-06 | -42.40 |
| 2014-01-03 | -43.60 |
| 2014-01-02 | -42.16 |
| 2013-12-31 | -41.43 |
| 2013-12-30 | -41.43 |
| 2013-12-27 | -41.19 |
| 2013-12-24 | -42.16 |
| 2013-12-23 | -42.64 |
| 2013-12-20 | -42.64 |
| 2013-12-19 | -42.64 |
| 2013-12-18 | -40.23 |
| 2013-12-17 | -39.75 |
| 2013-12-16 | -41.67 |
| 2013-12-13 | -39.75 |
| 2013-12-12 | -39.75 |
| 2013-12-11 | -39.02 |
| 2013-12-10 | -36.61 |
| 2013-12-09 | -36.13 |
| 2013-12-06 | -35.17 |
| 2013-12-05 | -34.20 |
| 2013-12-04 | -35.17 |
| 2013-12-03 | -33.48 |
| 2013-12-02 | -32.27 |
| 2013-11-29 | -33.48 |
| 2013-11-28 | -34.93 |
| 2013-11-27 | -35.89 |
| 2013-11-26 | -35.41 |
| 2013-11-25 | -36.85 |
| 2013-11-22 | -38.78 |
| 2013-11-21 | -38.06 |
| 2013-11-20 | -37.82 |
| 2013-11-19 | -44.81 |
| 2013-11-18 | -47.70 |
| 2013-11-15 | -48.66 |
| 2013-11-14 | -48.42 |
| 2013-11-13 | -49.15 |
| 2013-11-12 | -46.74 |
| 2013-11-11 | -46.98 |
| 2013-11-08 | -46.98 |
| 2013-11-07 | -45.53 |
| 2013-11-06 | -44.57 |
| 2013-11-05 | -45.05 |
| 2013-11-04 | -45.29 |
| 2013-11-01 | -45.77 |
| 2013-10-31 | -46.01 |
| 2013-10-30 | -46.01 |
| 2013-10-29 | -45.77 |
| 2013-10-28 | -45.29 |
| 2013-10-25 | -45.05 |
| 2013-10-24 | -45.05 |
| 2013-10-23 | -43.12 |
| 2013-10-22 | -42.40 |
| 2013-10-21 | -42.64 |
| 2013-10-18 | -42.40 |
| 2013-10-17 | -42.40 |
| 2013-10-16 | -40.95 |
| 2013-10-15 | -40.95 |
| 2013-10-11 | -41.67 |
| 2013-10-10 | -43.60 |
| 2013-10-09 | -43.36 |
| 2013-10-08 | -43.84 |
| 2013-10-07 | -44.33 |
| 2013-10-04 | -43.36 |
| 2013-10-03 | -43.36 |
| 2013-10-02 | -43.36 |
| 2013-09-30 | -43.12 |
| 2013-09-27 | -41.43 |
| 2013-09-26 | -43.36 |
| 2013-09-25 | -44.08 |
| 2013-09-24 | -41.67 |
| 2013-09-23 | -41.91 |
| 2013-09-19 | -40.47 |
| 2013-09-18 | -40.71 |
| 2013-09-17 | -40.23 |
| 2013-09-16 | -40.23 |
| 2013-09-13 | -38.78 |
| 2013-09-12 | -38.06 |
| 2013-09-11 | -38.30 |
| 2013-09-10 | -38.78 |
| 2013-09-09 | -38.30 |
| 2013-09-06 | -38.54 |
| 2013-09-05 | -40.95 |
| 2013-09-04 | -43.12 |
| 2013-09-03 | -43.36 |
| 2013-09-02 | -45.05 |
| 2013-08-30 | -45.53 |
| 2013-08-29 | -44.33 |
| 2013-08-28 | -44.33 |
| 2013-08-27 | -42.40 |
| 2013-08-26 | -41.19 |
| 2013-08-23 | -40.71 |
| 2013-08-22 | -42.40 |
| 2013-08-21 | -42.16 |
| 2013-08-20 | -40.47 |
| 2013-08-19 | -36.37 |
| 2013-08-16 | -35.89 |
| 2013-08-15 | -36.85 |
| 2013-08-13 | -37.09 |
| 2013-08-12 | -38.06 |
| 2013-08-09 | -39.50 |
| 2013-08-08 | -40.95 |
| 2013-08-07 | -41.19 |
| 2013-08-06 | -41.91 |
| 2013-08-05 | -41.91 |
| 2013-08-02 | -42.40 |
| 2013-08-01 | -44.81 |
| 2013-07-31 | -45.05 |
| 2013-07-30 | -45.29 |
| 2013-07-29 | -43.36 |
| 2013-07-26 | -41.43 |
| 2013-07-25 | -41.91 |
| 2013-07-24 | -43.60 |
| 2013-07-23 | -43.36 |
| 2013-07-22 | -44.57 |
| 2013-07-19 | -45.53 |
| 2013-07-18 | -44.08 |
| 2013-07-17 | -47.70 |
| 2013-07-16 | -48.42 |
| 2013-07-15 | -50.11 |
| 2013-07-12 | -49.39 |
| 2013-07-11 | -50.11 |
| 2013-07-10 | -51.56 |
| 2013-07-09 | -51.80 |
| 2013-07-08 | -51.80 |
| 2013-07-05 | -52.28 |
| 2013-07-04 | -54.21 |
| 2013-07-03 | -56.62 |
| 2013-07-02 | -53.97 |
| 2013-06-28 | -53.00 |
| 2013-06-27 | -53.00 |
| 2013-06-26 | -50.59 |
| 2013-06-25 | -47.07 |
| 2013-06-24 | -48.71 |
| 2013-06-21 | -45.90 |
| 2013-06-20 | -44.96 |
| 2013-06-19 | -41.69 |
| 2013-06-18 | -38.17 |
| 2013-06-17 | -36.07 |
| 2013-06-14 | -35.83 |
| 2013-06-13 | -32.79 |
| 2013-06-11 | -31.38 |
| 2013-06-10 | -31.15 |
| 2013-06-07 | -31.15 |
| 2013-06-06 | -30.44 |
| 2013-06-05 | -29.51 |
| 2013-06-04 | -30.68 |
| 2013-06-03 | -29.51 |
| 2013-05-31 | -28.34 |
| 2013-05-30 | -29.04 |
| 2013-05-29 | -28.81 |
| 2013-05-28 | -27.40 |
| 2013-05-27 | -31.38 |
| 2013-05-24 | -29.51 |
| 2013-05-23 | -29.98 |
| 2013-05-22 | -27.87 |
| 2013-05-21 | -26.46 |
| 2013-05-20 | -31.38 |
| 2013-05-16 | -29.51 |
| 2013-05-15 | -29.51 |
| 2013-05-14 | -28.57 |
| 2013-05-13 | -28.34 |
| 2013-05-10 | -25.76 |
| 2013-05-09 | -29.27 |
| 2013-05-08 | -29.51 |
| 2013-05-07 | -32.08 |
| 2013-05-06 | -30.21 |
| 2013-05-03 | -30.21 |
| 2013-05-02 | -29.27 |
| 2013-04-30 | -27.17 |
| 2013-04-29 | -25.29 |
| 2013-04-26 | -23.42 |
| 2013-04-25 | -23.42 |
| 2013-04-24 | -22.48 |
| 2013-04-23 | -24.59 |
| 2013-04-22 | -23.89 |
| 2013-04-19 | -24.12 |
| 2013-04-18 | -24.59 |
| 2013-04-17 | -21.55 |
| 2013-04-16 | -21.31 |
| 2013-04-15 | -23.42 |
| 2013-04-12 | -21.31 |
| 2013-04-11 | -20.84 |
| 2013-04-10 | -21.78 |
| 2013-04-09 | -22.48 |
| 2013-04-08 | -22.72 |
| 2013-04-05 | -23.65 |
| 2013-04-03 | -21.55 |
| 2013-04-02 | -21.08 |
| 2013-03-28 | -15.93 |
| 2013-03-27 | -12.41 |
| 2013-03-26 | -13.11 |
| 2013-03-25 | -14.75 |
| 2013-03-22 | -16.39 |
| 2013-03-21 | -17.10 |
| 2013-03-20 | -19.20 |
| 2013-03-19 | -18.97 |
| 2013-03-18 | -21.08 |
| 2013-03-15 | -24.12 |
| 2013-03-14 | -24.36 |
| 2013-03-13 | -22.48 |
| 2013-03-12 | -22.01 |
| 2013-03-11 | -22.01 |
| 2013-03-08 | -21.08 |
| 2013-03-07 | -23.65 |
| 2013-03-06 | -22.48 |
| 2013-03-05 | -22.95 |
| 2013-03-04 | -21.55 |
| 2013-03-01 | -19.44 |
| 2013-02-28 | -18.03 |
| 2013-02-27 | -20.37 |
| 2013-02-26 | -24.36 |
| 2013-02-25 | -24.59 |
| 2013-02-22 | -22.01 |
| 2013-02-21 | -19.20 |
| 2013-02-20 | -18.74 |
| 2013-02-19 | -18.50 |
| 2013-02-18 | -16.86 |
| 2013-02-15 | -18.27 |
| 2013-02-14 | -18.03 |
| 2013-02-08 | -18.97 |
| 2013-02-07 | -19.44 |
| 2013-02-06 | -22.01 |
| 2013-02-05 | -21.55 |
| 2013-02-04 | -17.10 |
| 2013-02-01 | -14.29 |
| 2013-01-31 | -13.82 |
| 2013-01-30 | -13.82 |
| 2013-01-29 | -14.29 |
| 2013-01-28 | -14.29 |
| 2013-01-25 | -14.29 |
| 2013-01-24 | -12.18 |
| 2013-01-23 | -14.05 |
| 2013-01-22 | -12.18 |
| 2013-01-21 | -6.09 |
| 2013-01-18 | -3.04 |
| 2013-01-17 | -7.96 |
| 2013-01-16 | -3.98 |
| 2013-01-15 | 0.70 |
| 2013-01-14 | -0.70 |
| 2013-01-11 | -1.64 |
| 2013-01-10 | 3.04 |
| 2013-01-09 | 5.39 |
| 2013-01-08 | 5.62 |
| 2013-01-07 | 8.90 |
| 2013-01-04 | 3.04 |
| 2013-01-03 | 3.98 |
| 2013-01-02 | -1.17 |
| 2012-12-31 | -5.15 |
| 2012-12-28 | -2.11 |
| 2012-12-27 | -1.41 |
| 2012-12-24 | -4.22 |
| 2012-12-21 | -3.75 |
| 2012-12-20 | -5.85 |
| 2012-12-19 | -5.85 |
| 2012-12-18 | -6.56 |
| 2012-12-17 | -5.15 |
| 2012-12-14 | -8.43 |
| 2012-12-13 | -10.07 |
| 2012-12-12 | -12.88 |
| 2012-12-11 | -14.05 |
| 2012-12-10 | -13.58 |
| 2012-12-07 | -13.35 |
| 2012-12-06 | -14.52 |
| 2012-12-05 | -12.88 |
| 2012-12-04 | -16.16 |
| 2012-12-03 | -15.22 |
| 2012-11-30 | -11.24 |
| 2012-11-29 | -8.90 |
| 2012-11-28 | -8.90 |
| 2012-11-27 | -7.96 |
| 2012-11-26 | -7.96 |
| 2012-11-23 | -8.43 |
| 2012-11-22 | -9.60 |
| 2012-11-21 | -9.37 |
| 2012-11-20 | -9.60 |
| 2012-11-19 | -10.54 |
| 2012-11-16 | -9.60 |
| 2012-11-15 | -8.20 |
| 2012-11-14 | -6.32 |
| 2012-11-13 | -8.43 |
| 2012-11-12 | -7.73 |
| 2012-11-09 | -6.56 |
| 2012-11-08 | -5.39 |
| 2012-11-07 | -2.81 |
| 2012-11-06 | -2.81 |
| 2012-11-05 | -0.47 |
| 2012-11-02 | -0.94 |
| 2012-11-01 | -1.87 |
| 2012-10-31 | -4.68 |
| 2012-10-30 | -6.32 |
| 2012-10-29 | -5.15 |
| 2012-10-26 | -6.56 |
| 2012-10-25 | -4.68 |
| 2012-10-24 | -0.94 |
| 2012-10-22 | 0.94 |
| 2012-10-19 | 3.75 |
| 2012-10-18 | 2.58 |
| 2012-10-17 | -6.09 |
| 2012-10-16 | -7.73 |
| 2012-10-15 | -6.32 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy