Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-03 | 3.89 |
| 2025-09-02 | 3.71 |
| 2025-09-01 | 4.64 |
| 2025-08-29 | 5.20 |
| 2025-08-28 | 3.15 |
| 2025-08-27 | 3.89 |
| 2025-08-26 | 5.57 |
| 2025-08-25 | 6.13 |
| 2025-08-22 | 5.94 |
| 2025-08-21 | 5.94 |
| 2025-08-20 | 5.76 |
| 2025-08-19 | 6.50 |
| 2025-08-18 | 7.06 |
| 2025-08-15 | 7.25 |
| 2025-08-14 | 7.06 |
| 2025-08-13 | 5.38 |
| 2025-08-12 | 5.94 |
| 2025-08-11 | 4.64 |
| 2025-08-08 | 5.38 |
| 2025-08-07 | 2.40 |
| 2025-08-06 | 0.91 |
| 2025-08-05 | 0.91 |
| 2025-08-04 | -0.21 |
| 2025-08-01 | 1.28 |
| 2025-07-31 | 2.59 |
| 2025-07-30 | 3.71 |
| 2025-07-29 | 5.38 |
| 2025-07-28 | 7.25 |
| 2025-07-25 | 20.49 |
| 2025-07-24 | 10.23 |
| 2025-07-23 | 7.62 |
| 2025-07-22 | 2.40 |
| 2025-07-21 | 1.47 |
| 2025-07-18 | -0.40 |
| 2025-07-17 | -0.58 |
| 2025-07-16 | 2.40 |
| 2025-07-15 | 2.96 |
| 2025-07-14 | 2.77 |
| 2025-07-11 | 1.65 |
| 2025-07-10 | 1.65 |
| 2025-07-09 | 1.09 |
| 2025-07-08 | 0.53 |
| 2025-07-07 | 0.35 |
| 2025-07-04 | -0.58 |
| 2025-07-03 | -0.40 |
| 2025-07-02 | -1.89 |
| 2025-06-30 | -3.01 |
| 2025-06-27 | -2.64 |
| 2025-06-26 | -2.64 |
| 2025-06-25 | -1.89 |
| 2025-06-24 | -2.64 |
| 2025-06-23 | -2.45 |
| 2025-06-20 | -4.50 |
| 2025-06-19 | -7.67 |
| 2025-06-18 | -5.43 |
| 2025-06-17 | -6.93 |
| 2025-06-16 | -7.67 |
| 2025-06-13 | -7.49 |
| 2025-06-12 | -8.60 |
| 2025-06-11 | -8.79 |
| 2025-06-10 | -11.59 |
| 2025-06-09 | -13.08 |
| 2025-06-06 | -12.89 |
| 2025-06-05 | -13.08 |
| 2025-06-04 | -11.78 |
| 2025-06-03 | -11.78 |
| 2025-06-02 | -13.64 |
| 2025-05-30 | -12.52 |
| 2025-05-29 | -11.40 |
| 2025-05-28 | -13.08 |
| 2025-05-27 | -13.45 |
| 2025-05-26 | -13.83 |
| 2025-05-23 | -14.57 |
| 2025-05-22 | -15.13 |
| 2025-05-21 | -14.95 |
| 2025-05-20 | -15.13 |
| 2025-05-19 | -16.25 |
| 2025-05-16 | -17.18 |
| 2025-05-15 | -14.39 |
| 2025-05-14 | -16.81 |
| 2025-05-13 | -17.74 |
| 2025-05-12 | -18.49 |
| 2025-05-09 | -21.47 |
| 2025-05-08 | -21.85 |
| 2025-05-07 | -22.22 |
| 2025-05-06 | -24.27 |
| 2025-05-02 | -24.65 |
| 2025-04-30 | -25.02 |
| 2025-04-29 | -25.39 |
| 2025-04-28 | -24.27 |
| 2025-04-25 | -25.95 |
| 2025-04-24 | -22.97 |
| 2025-04-23 | -22.78 |
| 2025-04-22 | -24.09 |
| 2025-04-17 | -24.09 |
| 2025-04-16 | -24.09 |
| 2025-04-15 | -22.97 |
| 2025-04-14 | -22.97 |
| 2025-04-11 | -25.02 |
| 2025-04-10 | -25.02 |
| 2025-04-09 | -26.70 |
| 2025-04-08 | -27.26 |
| 2025-04-07 | -28.19 |
| 2025-04-03 | -18.12 |
| 2025-04-02 | -15.54 |
| 2025-04-01 | -16.99 |
| 2025-03-31 | -15.36 |
| 2025-03-28 | -15.54 |
| 2025-03-27 | -13.73 |
| 2025-03-26 | -12.83 |
| 2025-03-25 | -14.82 |
| 2025-03-24 | -12.47 |
| 2025-03-21 | -13.55 |
| 2025-03-20 | -11.56 |
| 2025-03-19 | -11.38 |
| 2025-03-18 | -9.39 |
| 2025-03-17 | -14.82 |
| 2025-03-14 | -16.27 |
| 2025-03-13 | -16.45 |
| 2025-03-12 | -15.18 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -15.72 |
| 2025-03-07 | -17.71 |
| 2025-03-06 | -17.35 |
| 2025-03-05 | -19.34 |
| 2025-03-04 | -21.33 |
| 2025-03-03 | -21.51 |
| 2025-02-28 | -20.97 |
| 2025-02-27 | -18.80 |
| 2025-02-26 | -19.16 |
| 2025-02-25 | -20.06 |
| 2025-02-24 | -18.62 |
| 2025-02-21 | -18.62 |
| 2025-02-20 | -18.08 |
| 2025-02-19 | -18.80 |
| 2025-02-18 | -17.35 |
| 2025-02-17 | -17.89 |
| 2025-02-14 | -18.62 |
| 2025-02-13 | -18.80 |
| 2025-02-12 | -18.44 |
| 2025-02-11 | -18.80 |
| 2025-02-10 | -18.62 |
| 2025-02-07 | -18.80 |
| 2025-02-06 | -18.44 |
| 2025-02-05 | -19.52 |
| 2025-02-04 | -20.43 |
| 2025-02-03 | -19.70 |
| 2025-01-28 | -18.62 |
| 2025-01-27 | -17.89 |
| 2025-01-24 | -19.52 |
| 2025-01-23 | -19.16 |
| 2025-01-22 | -19.52 |
| 2025-01-21 | -18.80 |
| 2025-01-20 | -17.89 |
| 2025-01-17 | -17.89 |
| 2025-01-16 | -18.44 |
| 2025-01-15 | -18.44 |
| 2025-01-14 | -19.70 |
| 2025-01-13 | -20.43 |
| 2025-01-10 | -20.79 |
| 2025-01-09 | -19.70 |
| 2025-01-08 | -18.26 |
| 2025-01-07 | -17.71 |
| 2025-01-06 | -16.81 |
| 2025-01-03 | -17.35 |
| 2025-01-02 | -17.35 |
| 2024-12-31 | -16.81 |
| 2024-12-30 | -15.72 |
| 2024-12-27 | -16.99 |
| 2024-12-24 | -17.71 |
| 2024-12-23 | -18.26 |
| 2024-12-20 | -19.34 |
| 2024-12-19 | -18.80 |
| 2024-12-18 | -18.26 |
| 2024-12-17 | -19.34 |
| 2024-12-16 | -18.08 |
| 2024-12-13 | -16.81 |
| 2024-12-12 | -18.08 |
| 2024-12-11 | -18.44 |
| 2024-12-10 | -18.98 |
| 2024-12-09 | -17.71 |
| 2024-12-06 | -19.52 |
| 2024-12-05 | -20.79 |
| 2024-12-04 | -19.34 |
| 2024-12-03 | -18.98 |
| 2024-12-02 | -18.98 |
| 2024-11-29 | -18.44 |
| 2024-11-28 | -20.25 |
| 2024-11-27 | -21.33 |
| 2024-11-26 | -21.51 |
| 2024-11-25 | -21.87 |
| 2024-11-22 | -21.87 |
| 2024-11-21 | -20.79 |
| 2024-11-20 | -20.61 |
| 2024-11-19 | -20.97 |
| 2024-11-18 | -21.15 |
| 2024-11-15 | -22.42 |
| 2024-11-14 | -23.86 |
| 2024-11-13 | -22.42 |
| 2024-11-12 | -22.60 |
| 2024-11-11 | -21.15 |
| 2024-11-08 | -20.25 |
| 2024-11-07 | -18.98 |
| 2024-11-06 | -18.98 |
| 2024-11-05 | -18.62 |
| 2024-11-04 | -19.34 |
| 2024-11-01 | -19.34 |
| 2024-10-31 | -19.70 |
| 2024-10-30 | -18.80 |
| 2024-10-29 | -16.45 |
| 2024-10-28 | -14.10 |
| 2024-10-25 | -14.10 |
| 2024-10-24 | -13.92 |
| 2024-10-23 | -14.64 |
| 2024-10-22 | -14.28 |
| 2024-10-21 | -15.36 |
| 2024-10-18 | -15.36 |
| 2024-10-17 | -16.63 |
| 2024-10-16 | -15.54 |
| 2024-10-15 | -15.00 |
| 2024-10-14 | -13.55 |
| 2024-10-10 | -13.01 |
| 2024-10-09 | -16.27 |
| 2024-10-08 | -13.01 |
| 2024-10-07 | -7.77 |
| 2024-10-04 | -10.84 |
| 2024-10-03 | -12.29 |
| 2024-10-02 | -11.02 |
| 2024-09-30 | -14.28 |
| 2024-09-27 | -15.36 |
| 2024-09-26 | -15.36 |
| 2024-09-25 | -17.89 |
| 2024-09-24 | -17.17 |
| 2024-09-23 | -20.25 |
| 2024-09-20 | -20.97 |
| 2024-09-19 | -21.87 |
| 2024-09-17 | -24.77 |
| 2024-09-16 | -24.22 |
| 2024-09-13 | -23.50 |
| 2024-09-12 | -24.59 |
| 2024-09-11 | -25.13 |
| 2024-09-10 | -24.98 |
| 2024-09-09 | -23.75 |
| 2024-09-05 | -22.17 |
| 2024-09-04 | -21.47 |
| 2024-09-03 | -19.89 |
| 2024-09-02 | -19.54 |
| 2024-08-30 | -18.48 |
| 2024-08-29 | -13.92 |
| 2024-08-28 | -14.44 |
| 2024-08-27 | -12.86 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -17.25 |
| 2024-08-22 | -17.08 |
| 2024-08-21 | -16.90 |
| 2024-08-20 | -15.85 |
| 2024-08-19 | -16.55 |
| 2024-08-16 | -17.78 |
| 2024-08-15 | -18.66 |
| 2024-08-14 | -19.36 |
| 2024-08-13 | -18.66 |
| 2024-08-12 | -19.19 |
| 2024-08-09 | -18.83 |
| 2024-08-08 | -19.01 |
| 2024-08-07 | -16.73 |
| 2024-08-06 | -19.54 |
| 2024-08-05 | -19.19 |
| 2024-08-02 | -17.25 |
| 2024-08-01 | -17.43 |
| 2024-07-31 | -18.31 |
| 2024-07-30 | -19.01 |
| 2024-07-29 | -17.96 |
| 2024-07-26 | -18.31 |
| 2024-07-25 | -18.31 |
| 2024-07-24 | -16.20 |
| 2024-07-23 | -16.90 |
| 2024-07-22 | -15.85 |
| 2024-07-19 | -16.90 |
| 2024-07-18 | -15.67 |
| 2024-07-17 | -16.20 |
| 2024-07-16 | -14.97 |
| 2024-07-15 | -13.04 |
| 2024-07-12 | -12.51 |
| 2024-07-11 | -11.10 |
| 2024-07-10 | -11.28 |
| 2024-07-09 | -8.82 |
| 2024-07-08 | -7.94 |
| 2024-07-05 | -6.19 |
| 2024-07-04 | -4.96 |
| 2024-07-03 | -6.36 |
| 2024-07-02 | -4.25 |
| 2024-06-28 | -5.31 |
| 2024-06-27 | -7.42 |
| 2024-06-26 | -4.25 |
| 2024-06-25 | -2.67 |
| 2024-06-24 | -4.43 |
| 2024-06-21 | -4.43 |
| 2024-06-20 | -5.13 |
| 2024-06-19 | -4.08 |
| 2024-06-18 | -4.78 |
| 2024-06-17 | -5.13 |
| 2024-06-14 | -2.50 |
| 2024-06-13 | -6.89 |
| 2024-06-12 | -6.19 |
| 2024-06-11 | -7.77 |
| 2024-06-07 | 1.37 |
| 2024-06-06 | 2.25 |
| 2024-06-05 | -2.85 |
| 2024-06-04 | -2.67 |
| 2024-06-03 | -5.13 |
| 2024-05-31 | -4.78 |
| 2024-05-30 | -0.04 |
| 2024-05-29 | -2.32 |
| 2024-05-28 | 0.31 |
| 2024-05-27 | -0.21 |
| 2024-05-24 | -5.48 |
| 2024-05-23 | -5.66 |
| 2024-05-22 | -5.48 |
| 2024-05-21 | -6.19 |
| 2024-05-20 | -5.48 |
| 2024-05-17 | -8.29 |
| 2024-05-16 | -8.82 |
| 2024-05-14 | -6.71 |
| 2024-05-13 | -6.01 |
| 2024-05-10 | -8.82 |
| 2024-05-09 | -9.35 |
| 2024-05-08 | -11.28 |
| 2024-05-07 | -11.28 |
| 2024-05-06 | -11.98 |
| 2024-05-03 | -14.79 |
| 2024-05-02 | -16.73 |
| 2024-04-30 | -15.32 |
| 2024-04-29 | -18.48 |
| 2024-04-26 | -18.83 |
| 2024-04-25 | -16.73 |
| 2024-04-24 | -18.83 |
| 2024-04-23 | -19.36 |
| 2024-04-22 | -20.06 |
| 2024-04-19 | -20.42 |
| 2024-04-18 | -21.47 |
| 2024-04-17 | -23.58 |
| 2024-04-16 | -23.93 |
| 2024-04-15 | -21.12 |
| 2024-04-12 | -20.85 |
| 2024-04-11 | -19.84 |
| 2024-04-10 | -19.67 |
| 2024-04-09 | -18.82 |
| 2024-04-08 | -21.36 |
| 2024-04-05 | -20.52 |
| 2024-04-03 | -17.63 |
| 2024-04-02 | -21.36 |
| 2024-03-28 | -26.97 |
| 2024-03-27 | -30.03 |
| 2024-03-26 | -30.71 |
| 2024-03-25 | -27.99 |
| 2024-03-22 | -27.31 |
| 2024-03-21 | -25.78 |
| 2024-03-20 | -26.80 |
| 2024-03-19 | -26.29 |
| 2024-03-18 | -23.57 |
| 2024-03-15 | -25.78 |
| 2024-03-14 | -24.59 |
| 2024-03-13 | -24.42 |
| 2024-03-12 | -23.40 |
| 2024-03-11 | -24.08 |
| 2024-03-08 | -23.06 |
| 2024-03-07 | -24.59 |
| 2024-03-06 | -23.91 |
| 2024-03-05 | -24.08 |
| 2024-03-04 | -23.40 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -20.69 |
| 2024-02-28 | -22.21 |
| 2024-02-27 | -20.85 |
| 2024-02-26 | -20.01 |
| 2024-02-23 | -17.46 |
| 2024-02-22 | -18.65 |
| 2024-02-21 | -19.50 |
| 2024-02-20 | -21.02 |
| 2024-02-19 | -22.04 |
| 2024-02-16 | -18.48 |
| 2024-02-15 | -21.53 |
| 2024-02-14 | -22.72 |
| 2024-02-09 | -18.14 |
| 2024-02-08 | -18.48 |
| 2024-02-07 | -17.97 |
| 2024-02-06 | -17.80 |
| 2024-02-05 | -18.65 |
| 2024-02-02 | -18.99 |
| 2024-02-01 | -18.14 |
| 2024-01-31 | -18.82 |
| 2024-01-30 | -17.63 |
| 2024-01-29 | -13.89 |
| 2024-01-26 | -5.74 |
| 2024-01-25 | -5.74 |
| 2024-01-24 | -7.27 |
| 2024-01-23 | -9.14 |
| 2024-01-22 | -10.32 |
| 2024-01-19 | -8.63 |
| 2024-01-18 | -9.99 |
| 2024-01-17 | -8.63 |
| 2024-01-16 | -5.74 |
| 2024-01-15 | -4.55 |
| 2024-01-12 | -5.57 |
| 2024-01-11 | -5.40 |
| 2024-01-10 | -5.06 |
| 2024-01-09 | -4.55 |
| 2024-01-08 | -3.19 |
| 2024-01-05 | -3.02 |
| 2024-01-04 | -1.83 |
| 2024-01-03 | -3.36 |
| 2024-01-02 | -3.87 |
| 2023-12-29 | -4.21 |
| 2023-12-28 | -3.87 |
| 2023-12-27 | -4.38 |
| 2023-12-22 | -5.57 |
| 2023-12-21 | -6.08 |
| 2023-12-20 | -8.29 |
| 2023-12-19 | -7.27 |
| 2023-12-18 | -5.74 |
| 2023-12-15 | -6.08 |
| 2023-12-14 | -9.31 |
| 2023-12-13 | -9.14 |
| 2023-12-12 | -8.80 |
| 2023-12-11 | -10.49 |
| 2023-12-08 | -10.32 |
| 2023-12-07 | -11.17 |
| 2023-12-06 | -6.93 |
| 2023-12-05 | -9.14 |
| 2023-12-04 | -9.48 |
| 2023-12-01 | -10.16 |
| 2023-11-30 | -10.83 |
| 2023-11-29 | -8.80 |
| 2023-11-28 | -9.31 |
| 2023-11-27 | -10.66 |
| 2023-11-24 | -10.66 |
| 2023-11-23 | -12.02 |
| 2023-11-22 | -12.70 |
| 2023-11-21 | -13.04 |
| 2023-11-20 | -13.21 |
| 2023-11-17 | -14.40 |
| 2023-11-16 | -14.23 |
| 2023-11-15 | -15.59 |
| 2023-11-14 | -16.78 |
| 2023-11-13 | -19.50 |
| 2023-11-10 | -20.01 |
| 2023-11-09 | -20.01 |
| 2023-11-08 | -20.35 |
| 2023-11-07 | -20.18 |
| 2023-11-06 | -19.16 |
| 2023-11-03 | -19.50 |
| 2023-11-02 | -20.69 |
| 2023-11-01 | -19.84 |
| 2023-10-31 | -20.01 |
| 2023-10-30 | -19.84 |
| 2023-10-27 | -21.19 |
| 2023-10-26 | -23.40 |
| 2023-10-25 | -23.57 |
| 2023-10-24 | -22.21 |
| 2023-10-20 | -20.85 |
| 2023-10-19 | -22.38 |
| 2023-10-18 | -21.36 |
| 2023-10-17 | -20.52 |
| 2023-10-16 | -20.52 |
| 2023-10-13 | -19.33 |
| 2023-10-12 | -19.16 |
| 2023-10-11 | -22.21 |
| 2023-10-10 | -21.87 |
| 2023-10-09 | -15.76 |
| 2023-10-06 | -17.12 |
| 2023-10-05 | -18.99 |
| 2023-10-04 | -19.33 |
| 2023-10-03 | -17.12 |
| 2023-09-29 | -13.04 |
| 2023-09-28 | -14.74 |
| 2023-09-27 | -15.25 |
| 2023-09-26 | -14.74 |
| 2023-09-25 | -15.59 |
| 2023-09-22 | -17.63 |
| 2023-09-21 | -15.59 |
| 2023-09-20 | -16.44 |
| 2023-09-19 | -15.25 |
| 2023-09-18 | -16.44 |
| 2023-09-15 | -18.31 |
| 2023-09-14 | -16.61 |
| 2023-09-13 | -17.97 |
| 2023-09-12 | -23.23 |
| 2023-09-11 | -22.89 |
| 2023-09-07 | -23.84 |
| 2023-09-06 | -22.53 |
| 2023-09-05 | -20.05 |
| 2023-09-04 | -19.89 |
| 2023-08-31 | -20.38 |
| 2023-08-30 | -22.20 |
| 2023-08-29 | -22.20 |
| 2023-08-28 | -25.16 |
| 2023-08-25 | -26.15 |
| 2023-08-24 | -26.15 |
| 2023-08-23 | -27.31 |
| 2023-08-22 | -27.97 |
| 2023-08-21 | -28.62 |
| 2023-08-18 | -26.48 |
| 2023-08-17 | -26.48 |
| 2023-08-16 | -26.32 |
| 2023-08-15 | -24.67 |
| 2023-08-14 | -24.83 |
| 2023-08-11 | -21.70 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -21.21 |
| 2023-08-08 | -22.53 |
| 2023-08-07 | -20.71 |
| 2023-08-04 | -20.05 |
| 2023-08-03 | -19.39 |
| 2023-08-02 | -20.05 |
| 2023-08-01 | -19.39 |
| 2023-07-31 | -18.90 |
| 2023-07-28 | -19.23 |
| 2023-07-27 | -18.73 |
| 2023-07-26 | -20.22 |
| 2023-07-25 | -20.22 |
| 2023-07-24 | -21.70 |
| 2023-07-21 | -23.35 |
| 2023-07-20 | -24.17 |
| 2023-07-19 | -23.84 |
| 2023-07-18 | -25.66 |
| 2023-07-14 | -25.66 |
| 2023-07-13 | -24.50 |
| 2023-07-12 | -25.00 |
| 2023-07-11 | -25.82 |
| 2023-07-10 | -25.66 |
| 2023-07-07 | -25.66 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -23.35 |
| 2023-07-04 | -22.20 |
| 2023-07-03 | -22.20 |
| 2023-06-30 | -23.18 |
| 2023-06-29 | -24.01 |
| 2023-06-28 | -21.54 |
| 2023-06-27 | -21.04 |
| 2023-06-26 | -22.20 |
| 2023-06-23 | -22.53 |
| 2023-06-21 | -20.55 |
| 2023-06-20 | -19.89 |
| 2023-06-19 | -18.40 |
| 2023-06-16 | -18.57 |
| 2023-06-15 | -16.92 |
| 2023-06-14 | -18.90 |
| 2023-06-13 | -18.24 |
| 2023-06-12 | -17.58 |
| 2023-06-09 | -17.58 |
| 2023-06-08 | -16.59 |
| 2023-06-07 | -19.06 |
| 2023-06-06 | -18.24 |
| 2023-06-05 | -18.57 |
| 2023-06-02 | -16.92 |
| 2023-06-01 | -19.89 |
| 2023-05-31 | -18.73 |
| 2023-05-30 | -20.71 |
| 2023-05-29 | -19.89 |
| 2023-05-25 | -19.39 |
| 2023-05-24 | -16.92 |
| 2023-05-23 | -15.93 |
| 2023-05-22 | -13.79 |
| 2023-05-19 | -11.98 |
| 2023-05-18 | -9.67 |
| 2023-05-17 | -8.18 |
| 2023-05-16 | -7.85 |
| 2023-05-15 | -6.70 |
| 2023-05-12 | -6.21 |
| 2023-05-11 | -3.90 |
| 2023-05-10 | -2.91 |
| 2023-05-09 | -6.04 |
| 2023-05-08 | -8.35 |
| 2023-05-05 | -9.83 |
| 2023-05-04 | -10.66 |
| 2023-05-03 | -12.96 |
| 2023-05-02 | -12.31 |
| 2023-04-28 | -15.11 |
| 2023-04-27 | -17.09 |
| 2023-04-26 | -19.39 |
| 2023-04-25 | -20.55 |
| 2023-04-24 | -19.72 |
| 2023-04-21 | -18.24 |
| 2023-04-20 | -17.25 |
| 2023-04-19 | -17.75 |
| 2023-04-18 | -18.90 |
| 2023-04-17 | -19.39 |
| 2023-04-14 | -20.38 |
| 2023-04-13 | -19.66 |
| 2023-04-12 | -19.82 |
| 2023-04-11 | -20.78 |
| 2023-04-06 | -23.52 |
| 2023-04-04 | -20.62 |
| 2023-04-03 | -19.98 |
| 2023-03-31 | -15.63 |
| 2023-03-30 | -14.18 |
| 2023-03-29 | -9.19 |
| 2023-03-28 | -10.64 |
| 2023-03-27 | -12.09 |
| 2023-03-24 | -10.32 |
| 2023-03-23 | -8.23 |
| 2023-03-22 | -5.65 |
| 2023-03-21 | -9.03 |
| 2023-03-20 | -10.64 |
| 2023-03-17 | -8.39 |
| 2023-03-16 | -12.41 |
| 2023-03-15 | -12.89 |
| 2023-03-14 | -15.15 |
| 2023-03-13 | -10.96 |
| 2023-03-10 | -14.34 |
| 2023-03-09 | -10.32 |
| 2023-03-08 | -12.41 |
| 2023-03-07 | -11.77 |
| 2023-03-06 | -11.28 |
| 2023-03-03 | -13.06 |
| 2023-03-02 | -14.34 |
| 2023-03-01 | -12.89 |
| 2023-02-28 | -17.73 |
| 2023-02-27 | -16.28 |
| 2023-02-24 | -14.67 |
| 2023-02-23 | -13.86 |
| 2023-02-22 | -14.50 |
| 2023-02-21 | -14.50 |
| 2023-02-20 | -13.22 |
| 2023-02-17 | -10.32 |
| 2023-02-16 | -10.80 |
| 2023-02-15 | -10.00 |
| 2023-02-14 | -7.90 |
| 2023-02-13 | -8.71 |
| 2023-02-10 | -9.67 |
| 2023-02-09 | -7.58 |
| 2023-02-08 | -7.42 |
| 2023-02-07 | -9.51 |
| 2023-02-06 | -10.32 |
| 2023-02-03 | -7.42 |
| 2023-02-02 | -4.68 |
| 2023-02-01 | -1.79 |
| 2023-01-31 | -4.68 |
| 2023-01-30 | -2.59 |
| 2023-01-27 | 3.04 |
| 2023-01-26 | 3.04 |
| 2023-01-20 | 4.98 |
| 2023-01-19 | 4.49 |
| 2023-01-18 | 4.98 |
| 2023-01-17 | 5.14 |
| 2023-01-16 | 4.98 |
| 2023-01-13 | 3.37 |
| 2023-01-12 | 3.85 |
| 2023-01-11 | 2.88 |
| 2023-01-10 | 3.37 |
| 2023-01-09 | 2.72 |
| 2023-01-06 | 0.63 |
| 2023-01-05 | 1.11 |
| 2023-01-04 | 0.79 |
| 2023-01-03 | 0.31 |
| 2022-12-30 | -0.18 |
| 2022-12-29 | 0.15 |
| 2022-12-28 | -0.01 |
| 2022-12-23 | -0.66 |
| 2022-12-22 | -2.11 |
| 2022-12-21 | -2.11 |
| 2022-12-20 | -2.91 |
| 2022-12-19 | -4.36 |
| 2022-12-16 | 0.15 |
| 2022-12-15 | -0.82 |
| 2022-12-14 | -0.82 |
| 2022-12-13 | -0.82 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | -2.27 |
| 2022-12-08 | -2.75 |
| 2022-12-07 | -2.91 |
| 2022-12-06 | -2.59 |
| 2022-12-05 | -2.59 |
| 2022-12-02 | -5.17 |
| 2022-12-01 | -4.84 |
| 2022-11-30 | -5.17 |
| 2022-11-29 | -5.33 |
| 2022-11-28 | -6.13 |
| 2022-11-25 | -6.78 |
| 2022-11-24 | -6.78 |
| 2022-11-23 | -9.03 |
| 2022-11-22 | -10.00 |
| 2022-11-21 | -9.51 |
| 2022-11-18 | -9.84 |
| 2022-11-17 | -11.61 |
| 2022-11-16 | -11.45 |
| 2022-11-15 | -11.77 |
| 2022-11-14 | -13.70 |
| 2022-11-11 | -15.31 |
| 2022-11-10 | -20.30 |
| 2022-11-09 | -20.14 |
| 2022-11-08 | -21.11 |
| 2022-11-07 | -20.95 |
| 2022-11-04 | -23.84 |
| 2022-11-03 | -29.16 |
| 2022-11-02 | -29.48 |
| 2022-11-01 | -34.47 |
| 2022-10-31 | -37.69 |
| 2022-10-28 | -36.40 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -35.11 |
| 2022-10-25 | -35.11 |
| 2022-10-24 | -35.27 |
| 2022-10-21 | -32.05 |
| 2022-10-20 | -33.34 |
| 2022-10-19 | -32.86 |
| 2022-10-18 | -31.41 |
| 2022-10-17 | -33.83 |
| 2022-10-14 | -31.57 |
| 2022-10-13 | -32.70 |
| 2022-10-12 | -31.73 |
| 2022-10-11 | -31.57 |
| 2022-10-10 | -31.41 |
| 2022-10-07 | -28.19 |
| 2022-10-06 | -26.10 |
| 2022-10-05 | -23.52 |
| 2022-10-03 | -28.67 |
| 2022-09-30 | -20.30 |
| 2022-09-29 | -21.75 |
| 2022-09-28 | -23.20 |
| 2022-09-27 | -24.00 |
| 2022-09-26 | -25.94 |
| 2022-09-23 | -22.23 |
| 2022-09-22 | -19.66 |
| 2022-09-21 | -19.01 |
| 2022-09-20 | -17.56 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -18.05 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -19.17 |
| 2022-09-13 | -17.73 |
| 2022-09-09 | -18.64 |
| 2022-09-08 | -19.73 |
| 2022-09-07 | -18.49 |
| 2022-09-06 | -18.33 |
| 2022-09-05 | -16.77 |
| 2022-09-02 | -18.49 |
| 2022-09-01 | -20.82 |
| 2022-08-31 | -20.67 |
| 2022-08-30 | -19.73 |
| 2022-08-29 | -19.58 |
| 2022-08-26 | -20.20 |
| 2022-08-25 | -18.64 |
| 2022-08-24 | -20.05 |
| 2022-08-23 | -21.76 |
| 2022-08-22 | -21.92 |
| 2022-08-19 | -21.92 |
| 2022-08-18 | -23.32 |
| 2022-08-17 | -22.54 |
| 2022-08-16 | -23.94 |
| 2022-08-15 | -22.70 |
| 2022-08-12 | -20.98 |
| 2022-08-11 | -20.98 |
| 2022-08-10 | -25.81 |
| 2022-08-09 | -16.15 |
| 2022-08-08 | -15.99 |
| 2022-08-05 | -15.06 |
| 2022-08-04 | -15.99 |
| 2022-08-03 | -13.81 |
| 2022-08-02 | -13.97 |
| 2022-08-01 | -11.63 |
| 2022-07-29 | -8.67 |
| 2022-07-28 | -7.73 |
| 2022-07-27 | -8.67 |
| 2022-07-26 | -7.58 |
| 2022-07-25 | -8.98 |
| 2022-07-22 | -10.85 |
| 2022-07-21 | -7.27 |
| 2022-07-20 | -10.85 |
| 2022-07-19 | -12.25 |
| 2022-07-18 | -13.03 |
| 2022-07-15 | -15.84 |
| 2022-07-14 | -13.66 |
| 2022-07-13 | -13.97 |
| 2022-07-12 | -12.72 |
| 2022-07-11 | -12.10 |
| 2022-07-08 | -9.76 |
| 2022-07-07 | -10.69 |
| 2022-07-06 | -11.79 |
| 2022-07-05 | -11.32 |
| 2022-07-04 | -10.69 |
| 2022-06-30 | -13.66 |
| 2022-06-29 | -11.79 |
| 2022-06-28 | -9.45 |
| 2022-06-27 | -10.38 |
| 2022-06-24 | -10.38 |
| 2022-06-23 | -10.38 |
| 2022-06-22 | -11.94 |
| 2022-06-21 | -11.32 |
| 2022-06-20 | -11.32 |
| 2022-06-17 | -13.19 |
| 2022-06-16 | -12.10 |
| 2022-06-15 | -8.04 |
| 2022-06-14 | -6.02 |
| 2022-06-13 | -6.49 |
| 2022-06-10 | -6.33 |
| 2022-06-09 | -6.17 |
| 2022-06-08 | -5.55 |
| 2022-06-07 | -5.40 |
| 2022-06-06 | -5.55 |
| 2022-06-02 | -3.99 |
| 2022-06-01 | -5.40 |
| 2022-05-31 | -7.89 |
| 2022-05-30 | -8.36 |
| 2022-05-27 | -9.29 |
| 2022-05-26 | -9.91 |
| 2022-05-25 | -11.16 |
| 2022-05-24 | -11.94 |
| 2022-05-23 | -10.85 |
| 2022-05-20 | -11.01 |
| 2022-05-19 | -9.45 |
| 2022-05-18 | -10.54 |
| 2022-05-17 | -11.32 |
| 2022-05-16 | -13.03 |
| 2022-05-13 | -15.68 |
| 2022-05-12 | -18.18 |
| 2022-05-11 | -16.77 |
| 2022-05-10 | -15.84 |
| 2022-05-06 | -15.06 |
| 2022-05-05 | -13.50 |
| 2022-05-04 | -12.41 |
| 2022-05-03 | -12.25 |
| 2022-04-29 | -12.41 |
| 2022-04-28 | -13.03 |
| 2022-04-27 | -14.75 |
| 2022-04-26 | -16.15 |
| 2022-04-25 | -15.84 |
| 2022-04-22 | -12.25 |
| 2022-04-21 | -12.10 |
| 2022-04-20 | -9.91 |
| 2022-04-19 | -7.73 |
| 2022-04-14 | -8.04 |
| 2022-04-13 | -7.73 |
| 2022-04-12 | -6.95 |
| 2022-04-11 | -6.65 |
| 2022-04-08 | -5.14 |
| 2022-04-07 | -5.44 |
| 2022-04-06 | -2.71 |
| 2022-04-04 | 0.32 |
| 2022-04-01 | -3.92 |
| 2022-03-31 | -7.56 |
| 2022-03-30 | -6.50 |
| 2022-03-29 | -6.50 |
| 2022-03-28 | -6.04 |
| 2022-03-25 | -6.20 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -6.35 |
| 2022-03-22 | -3.92 |
| 2022-03-21 | -6.20 |
| 2022-03-18 | -4.83 |
| 2022-03-17 | -4.38 |
| 2022-03-16 | -14.99 |
| 2022-03-15 | -17.56 |
| 2022-03-14 | -9.08 |
| 2022-03-11 | -9.53 |
| 2022-03-10 | -6.35 |
| 2022-03-09 | -10.29 |
| 2022-03-08 | -11.20 |
| 2022-03-07 | -8.92 |
| 2022-03-04 | -4.98 |
| 2022-03-03 | -4.07 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -2.56 |
| 2022-02-28 | -2.56 |
| 2022-02-25 | -3.77 |
| 2022-02-24 | -2.86 |
| 2022-02-23 | -1.80 |
| 2022-02-22 | 0.47 |
| 2022-02-21 | 2.14 |
| 2022-02-18 | 1.99 |
| 2022-02-17 | 4.26 |
| 2022-02-16 | 2.44 |
| 2022-02-15 | 3.35 |
| 2022-02-14 | 3.05 |
| 2022-02-11 | 5.78 |
| 2022-02-10 | 5.62 |
| 2022-02-09 | 1.84 |
| 2022-02-08 | -2.26 |
| 2022-02-07 | -4.68 |
| 2022-02-04 | -3.77 |
| 2022-01-31 | -6.04 |
| 2022-01-28 | -4.07 |
| 2022-01-27 | -3.17 |
| 2022-01-26 | -3.32 |
| 2022-01-25 | -2.10 |
| 2022-01-24 | 0.17 |
| 2022-01-21 | 0.77 |
| 2022-01-20 | -1.65 |
| 2022-01-19 | 0.62 |
| 2022-01-18 | -0.29 |
| 2022-01-17 | -0.44 |
| 2022-01-14 | 0.47 |
| 2022-01-13 | 0.77 |
| 2022-01-12 | -0.13 |
| 2022-01-11 | 0.62 |
| 2022-01-10 | -0.44 |
| 2022-01-07 | 0.32 |
| 2022-01-06 | 0.32 |
| 2022-01-05 | 1.68 |
| 2022-01-04 | 2.75 |
| 2022-01-03 | 4.56 |
| 2021-12-31 | 2.59 |
| 2021-12-30 | 1.84 |
| 2021-12-29 | 2.75 |
| 2021-12-28 | 2.44 |
| 2021-12-24 | 2.14 |
| 2021-12-23 | 0.77 |
| 2021-12-22 | 0.02 |
| 2021-12-21 | -1.35 |
| 2021-12-20 | -1.50 |
| 2021-12-17 | -2.41 |
| 2021-12-16 | -1.20 |
| 2021-12-15 | -1.35 |
| 2021-12-14 | 0.02 |
| 2021-12-13 | 0.47 |
| 2021-12-10 | 1.38 |
| 2021-12-09 | 2.90 |
| 2021-12-08 | 2.29 |
| 2021-12-07 | 1.84 |
| 2021-12-06 | 4.26 |
| 2021-12-03 | 1.84 |
| 2021-12-02 | -7.11 |
| 2021-12-01 | -7.56 |
| 2021-11-30 | -7.11 |
| 2021-11-29 | -7.56 |
| 2021-11-26 | -7.71 |
| 2021-11-25 | -6.35 |
| 2021-11-24 | -6.80 |
| 2021-11-23 | -7.71 |
| 2021-11-22 | -7.56 |
| 2021-11-19 | -7.26 |
| 2021-11-18 | -7.26 |
| 2021-11-17 | -5.74 |
| 2021-11-16 | -5.44 |
| 2021-11-15 | 0.93 |
| 2021-11-12 | -6.04 |
| 2021-11-11 | -6.35 |
| 2021-11-10 | -6.80 |
| 2021-11-09 | -7.11 |
| 2021-11-08 | -7.41 |
| 2021-11-05 | -7.56 |
| 2021-11-04 | -8.32 |
| 2021-11-03 | -7.56 |
| 2021-11-02 | -8.47 |
| 2021-11-01 | -5.74 |
| 2021-10-29 | -1.80 |
| 2021-10-28 | -2.86 |
| 2021-10-27 | 0.77 |
| 2021-10-26 | -1.04 |
| 2021-10-25 | -1.95 |
| 2021-10-22 | -3.62 |
| 2021-10-21 | -1.35 |
| 2021-10-20 | -4.38 |
| 2021-10-19 | -2.56 |
| 2021-10-18 | -3.77 |
| 2021-10-15 | -2.86 |
| 2021-10-12 | 0.47 |
| 2021-10-11 | 1.84 |
| 2021-10-08 | 7.59 |
| 2021-10-07 | 6.08 |
| 2021-10-06 | 6.08 |
| 2021-10-05 | 5.47 |
| 2021-10-04 | 1.53 |
| 2021-09-30 | 2.14 |
| 2021-09-29 | 0.93 |
| 2021-09-28 | 4.26 |
| 2021-09-27 | -0.89 |
| 2021-09-24 | 0.32 |
| 2021-09-23 | 1.53 |
| 2021-09-21 | -0.74 |
| 2021-09-20 | -4.38 |
| 2021-09-17 | -3.32 |
| 2021-09-16 | -7.56 |
| 2021-09-15 | -7.11 |
| 2021-09-14 | -8.01 |
| 2021-09-13 | -7.26 |
| 2021-09-10 | -8.17 |
| 2021-09-09 | -7.41 |
| 2021-09-08 | -6.04 |
| 2021-09-07 | -5.50 |
| 2021-09-06 | -6.24 |
| 2021-09-03 | -4.32 |
| 2021-09-02 | -5.94 |
| 2021-09-01 | -5.50 |
| 2021-08-31 | -4.47 |
| 2021-08-30 | -5.94 |
| 2021-08-27 | -10.52 |
| 2021-08-26 | -13.62 |
| 2021-08-25 | -10.22 |
| 2021-08-24 | -12.59 |
| 2021-08-23 | -15.10 |
| 2021-08-20 | -16.43 |
| 2021-08-19 | -10.52 |
| 2021-08-18 | -9.78 |
| 2021-08-17 | -11.55 |
| 2021-08-16 | -9.04 |
| 2021-08-13 | -10.52 |
| 2021-08-12 | -12.44 |
| 2021-08-11 | -15.24 |
| 2021-08-10 | -14.06 |
| 2021-08-09 | -15.24 |
| 2021-08-06 | -15.39 |
| 2021-08-05 | -14.95 |
| 2021-08-04 | -15.10 |
| 2021-08-03 | -15.10 |
| 2021-08-02 | -15.39 |
| 2021-07-30 | -18.20 |
| 2021-07-29 | -17.16 |
| 2021-07-28 | -18.94 |
| 2021-07-27 | -18.49 |
| 2021-07-26 | -14.95 |
| 2021-07-23 | -12.14 |
| 2021-07-22 | -12.44 |
| 2021-07-21 | -13.32 |
| 2021-07-20 | -12.88 |
| 2021-07-19 | -10.08 |
| 2021-07-16 | -7.42 |
| 2021-07-15 | -8.01 |
| 2021-07-14 | -11.55 |
| 2021-07-13 | -10.08 |
| 2021-07-12 | -10.08 |
| 2021-07-09 | -8.60 |
| 2021-07-08 | -8.45 |
| 2021-07-07 | -8.75 |
| 2021-07-06 | -9.49 |
| 2021-07-05 | -7.57 |
| 2021-07-02 | -7.57 |
| 2021-06-30 | -10.52 |
| 2021-06-29 | -10.52 |
| 2021-06-28 | -5.35 |
| 2021-06-25 | -7.86 |
| 2021-06-24 | -7.86 |
| 2021-06-23 | -7.27 |
| 2021-06-22 | -7.42 |
| 2021-06-21 | -8.75 |
| 2021-06-18 | -6.98 |
| 2021-06-17 | -3.14 |
| 2021-06-16 | -7.86 |
| 2021-06-15 | -7.27 |
| 2021-06-11 | -4.32 |
| 2021-06-10 | -4.47 |
| 2021-06-09 | -8.45 |
| 2021-06-08 | -6.98 |
| 2021-06-07 | -6.98 |
| 2021-06-04 | -7.12 |
| 2021-06-03 | -7.86 |
| 2021-06-02 | -8.16 |
| 2021-06-01 | -7.86 |
| 2021-05-31 | -6.98 |
| 2021-05-28 | -6.83 |
| 2021-05-27 | -4.91 |
| 2021-05-26 | -5.79 |
| 2021-05-25 | -3.58 |
| 2021-05-24 | -2.40 |
| 2021-05-21 | -1.66 |
| 2021-05-20 | -3.87 |
| 2021-05-18 | -1.07 |
| 2021-05-17 | -2.10 |
| 2021-05-14 | -2.10 |
| 2021-05-13 | -1.81 |
| 2021-05-12 | 1.00 |
| 2021-05-11 | 6.46 |
| 2021-05-10 | 5.58 |
| 2021-05-07 | 6.46 |
| 2021-05-06 | 6.17 |
| 2021-05-05 | 1.15 |
| 2021-05-04 | 1.29 |
| 2021-05-03 | 1.00 |
| 2021-04-30 | -3.58 |
| 2021-04-29 | -1.81 |
| 2021-04-28 | -4.02 |
| 2021-04-27 | -5.20 |
| 2021-04-26 | -5.65 |
| 2021-04-23 | -4.76 |
| 2021-04-22 | -6.38 |
| 2021-04-21 | -7.42 |
| 2021-04-20 | -7.12 |
| 2021-04-19 | -6.38 |
| 2021-04-16 | -7.86 |
| 2021-04-15 | -7.12 |
| 2021-04-14 | -7.20 |
| 2021-04-13 | -7.92 |
| 2021-04-12 | -9.64 |
| 2021-04-09 | -8.63 |
| 2021-04-08 | -5.90 |
| 2021-04-07 | -9.78 |
| 2021-04-01 | -8.78 |
| 2021-03-31 | -18.69 |
| 2021-03-30 | -17.97 |
| 2021-03-29 | -15.53 |
| 2021-03-26 | -17.83 |
| 2021-03-25 | -17.83 |
| 2021-03-24 | -13.09 |
| 2021-03-23 | -9.35 |
| 2021-03-22 | -8.78 |
| 2021-03-19 | -9.93 |
| 2021-03-18 | -9.93 |
| 2021-03-17 | -10.93 |
| 2021-03-16 | -8.78 |
| 2021-03-15 | -9.35 |
| 2021-03-12 | -10.36 |
| 2021-03-11 | -11.65 |
| 2021-03-10 | -14.09 |
| 2021-03-09 | -16.10 |
| 2021-03-08 | -16.39 |
| 2021-03-05 | -13.66 |
| 2021-03-04 | -14.81 |
| 2021-03-03 | -13.23 |
| 2021-03-02 | -8.35 |
| 2021-03-01 | -16.53 |
| 2021-02-26 | -18.98 |
| 2021-02-25 | -17.83 |
| 2021-02-24 | -18.40 |
| 2021-02-23 | -18.69 |
| 2021-02-22 | -18.55 |
| 2021-02-19 | -18.11 |
| 2021-02-18 | -17.68 |
| 2021-02-17 | -16.25 |
| 2021-02-16 | -17.11 |
| 2021-02-11 | -17.83 |
| 2021-02-10 | -20.70 |
| 2021-02-09 | -18.98 |
| 2021-02-08 | -19.55 |
| 2021-02-05 | -19.41 |
| 2021-02-04 | -17.25 |
| 2021-02-03 | -16.97 |
| 2021-02-02 | -18.11 |
| 2021-02-01 | -17.83 |
| 2021-01-29 | -20.84 |
| 2021-01-28 | -21.85 |
| 2021-01-27 | -20.56 |
| 2021-01-26 | -21.13 |
| 2021-01-25 | -19.55 |
| 2021-01-22 | -19.12 |
| 2021-01-21 | -15.10 |
| 2021-01-20 | -15.67 |
| 2021-01-19 | -16.97 |
| 2021-01-18 | -18.11 |
| 2021-01-15 | -20.56 |
| 2021-01-14 | -19.26 |
| 2021-01-13 | -17.83 |
| 2021-01-12 | -16.82 |
| 2021-01-11 | -21.28 |
| 2021-01-08 | -22.57 |
| 2021-01-07 | -20.70 |
| 2021-01-06 | -20.41 |
| 2021-01-05 | -21.13 |
| 2021-01-04 | -19.55 |
| 2020-12-31 | -22.57 |
| 2020-12-30 | -23.72 |
| 2020-12-29 | -25.59 |
| 2020-12-28 | -26.02 |
| 2020-12-24 | -24.87 |
| 2020-12-23 | -25.59 |
| 2020-12-22 | -26.59 |
| 2020-12-21 | -26.16 |
| 2020-12-18 | -25.44 |
| 2020-12-17 | -23.86 |
| 2020-12-16 | -23.43 |
| 2020-12-15 | -24.58 |
| 2020-12-14 | -25.87 |
| 2020-12-11 | -26.16 |
| 2020-12-10 | -26.16 |
| 2020-12-09 | -27.17 |
| 2020-12-08 | -26.30 |
| 2020-12-07 | -22.86 |
| 2020-12-04 | -24.72 |
| 2020-12-03 | -24.58 |
| 2020-12-02 | -25.01 |
| 2020-12-01 | -25.30 |
| 2020-11-30 | -26.45 |
| 2020-11-27 | -26.73 |
| 2020-11-26 | -25.01 |
| 2020-11-25 | -23.72 |
| 2020-11-24 | -23.14 |
| 2020-11-23 | -20.70 |
| 2020-11-20 | -21.56 |
| 2020-11-19 | -24.58 |
| 2020-11-18 | -22.71 |
| 2020-11-17 | -20.27 |
| 2020-11-16 | -23.00 |
| 2020-11-13 | -23.00 |
| 2020-11-12 | -22.71 |
| 2020-11-11 | -19.41 |
| 2020-11-10 | -21.56 |
| 2020-11-09 | -20.56 |
| 2020-11-06 | -30.47 |
| 2020-11-05 | -31.48 |
| 2020-11-04 | -33.63 |
| 2020-11-03 | -34.64 |
| 2020-11-02 | -35.07 |
| 2020-10-30 | -34.92 |
| 2020-10-29 | -33.63 |
| 2020-10-28 | -32.19 |
| 2020-10-27 | -37.37 |
| 2020-10-23 | -31.04 |
| 2020-10-22 | -29.61 |
| 2020-10-21 | -29.89 |
| 2020-10-20 | -33.34 |
| 2020-10-19 | -33.92 |
| 2020-10-16 | -33.20 |
| 2020-10-15 | -33.06 |
| 2020-10-14 | -31.62 |
| 2020-10-12 | -31.48 |
| 2020-10-09 | -31.62 |
| 2020-10-08 | -27.74 |
| 2020-10-07 | -29.18 |
| 2020-10-06 | -29.61 |
| 2020-10-05 | -32.77 |
| 2020-09-30 | -36.50 |
| 2020-09-29 | -37.80 |
| 2020-09-28 | -39.81 |
| 2020-09-25 | -40.38 |
| 2020-09-24 | -40.09 |
| 2020-09-23 | -40.67 |
| 2020-09-22 | -40.81 |
| 2020-09-21 | -41.67 |
| 2020-09-18 | -40.96 |
| 2020-09-17 | -39.81 |
| 2020-09-16 | -38.80 |
| 2020-09-15 | -39.23 |
| 2020-09-14 | -37.37 |
| 2020-09-11 | -36.79 |
| 2020-09-10 | -35.35 |
| 2020-09-09 | -34.20 |
| 2020-09-08 | -33.37 |
| 2020-09-07 | -32.82 |
| 2020-09-04 | -34.20 |
| 2020-09-03 | -36.98 |
| 2020-09-02 | -37.81 |
| 2020-09-01 | -38.65 |
| 2020-08-31 | -39.06 |
| 2020-08-28 | -39.34 |
| 2020-08-27 | -41.15 |
| 2020-08-26 | -38.92 |
| 2020-08-25 | -38.92 |
| 2020-08-24 | -38.92 |
| 2020-08-21 | -38.37 |
| 2020-08-20 | -38.51 |
| 2020-08-19 | -38.51 |
| 2020-08-18 | -38.23 |
| 2020-08-17 | -39.48 |
| 2020-08-14 | -41.28 |
| 2020-08-13 | -42.12 |
| 2020-08-12 | -42.26 |
| 2020-08-11 | -43.78 |
| 2020-08-10 | -45.31 |
| 2020-08-07 | -45.03 |
| 2020-08-06 | -43.64 |
| 2020-08-05 | -43.37 |
| 2020-08-04 | -43.64 |
| 2020-08-03 | -43.23 |
| 2020-07-31 | -43.92 |
| 2020-07-30 | -43.09 |
| 2020-07-29 | -43.37 |
| 2020-07-28 | -43.50 |
| 2020-07-27 | -42.81 |
| 2020-07-24 | -43.09 |
| 2020-07-23 | -42.95 |
| 2020-07-22 | -42.95 |
| 2020-07-21 | -43.09 |
| 2020-07-20 | -41.15 |
| 2020-07-17 | -42.81 |
| 2020-07-16 | -42.12 |
| 2020-07-15 | -41.70 |
| 2020-07-14 | -41.70 |
| 2020-07-13 | -41.70 |
| 2020-07-10 | -41.56 |
| 2020-07-09 | -39.48 |
| 2020-07-08 | -39.90 |
| 2020-07-07 | -40.03 |
| 2020-07-06 | -38.37 |
| 2020-07-03 | -41.01 |
| 2020-07-02 | -40.73 |
| 2020-06-30 | -42.26 |
| 2020-06-29 | -42.81 |
| 2020-06-26 | -41.70 |
| 2020-06-24 | -41.15 |
| 2020-06-23 | -41.70 |
| 2020-06-22 | -42.53 |
| 2020-06-19 | -41.01 |
| 2020-06-18 | -40.73 |
| 2020-06-17 | -39.90 |
| 2020-06-16 | -40.31 |
| 2020-06-15 | -41.15 |
| 2020-06-12 | -41.42 |
| 2020-06-11 | -40.45 |
| 2020-06-10 | -39.48 |
| 2020-06-09 | -40.03 |
| 2020-06-08 | -41.28 |
| 2020-06-05 | -40.31 |
| 2020-06-04 | -42.81 |
| 2020-06-03 | -43.50 |
| 2020-06-02 | -44.20 |
| 2020-06-01 | -44.75 |
| 2020-05-29 | -46.28 |
| 2020-05-28 | -46.70 |
| 2020-05-27 | -46.42 |
| 2020-05-26 | -46.70 |
| 2020-05-25 | -48.36 |
| 2020-05-22 | -48.04 |
| 2020-05-21 | -45.91 |
| 2020-05-20 | -46.05 |
| 2020-05-19 | -45.38 |
| 2020-05-18 | -48.04 |
| 2020-05-15 | -48.31 |
| 2020-05-14 | -47.51 |
| 2020-05-13 | -46.71 |
| 2020-05-12 | -46.05 |
| 2020-05-11 | -44.58 |
| 2020-05-08 | -45.78 |
| 2020-05-07 | -46.58 |
| 2020-05-06 | -46.58 |
| 2020-05-05 | -48.04 |
| 2020-05-04 | -49.11 |
| 2020-04-29 | -44.98 |
| 2020-04-28 | -45.78 |
| 2020-04-27 | -48.58 |
| 2020-04-24 | -50.04 |
| 2020-04-23 | -50.71 |
| 2020-04-22 | -48.44 |
| 2020-04-21 | -49.64 |
| 2020-04-20 | -47.78 |
| 2020-04-17 | -46.98 |
| 2020-04-16 | -49.64 |
| 2020-04-15 | -48.18 |
| 2020-04-14 | -47.24 |
| 2020-04-09 | -45.78 |
| 2020-04-08 | -47.78 |
| 2020-04-07 | -48.44 |
| 2020-04-06 | -50.31 |
| 2020-04-03 | -52.04 |
| 2020-04-02 | -51.64 |
| 2020-04-01 | -51.37 |
| 2020-03-31 | -50.18 |
| 2020-03-30 | -52.71 |
| 2020-03-27 | -49.64 |
| 2020-03-26 | -52.31 |
| 2020-03-25 | -52.04 |
| 2020-03-24 | -54.44 |
| 2020-03-23 | -55.37 |
| 2020-03-20 | -54.44 |
| 2020-03-19 | -55.10 |
| 2020-03-18 | -51.51 |
| 2020-03-17 | -48.44 |
| 2020-03-16 | -44.71 |
| 2020-03-13 | -42.05 |
| 2020-03-12 | -39.38 |
| 2020-03-11 | -36.05 |
| 2020-03-10 | -36.72 |
| 2020-03-09 | -35.92 |
| 2020-03-06 | -32.72 |
| 2020-03-05 | -29.93 |
| 2020-03-04 | -30.19 |
| 2020-03-03 | -30.06 |
| 2020-03-02 | -30.33 |
| 2020-02-28 | -30.86 |
| 2020-02-27 | -28.73 |
| 2020-02-26 | -28.86 |
| 2020-02-25 | -28.46 |
| 2020-02-24 | -27.26 |
| 2020-02-21 | -25.80 |
| 2020-02-20 | -23.80 |
| 2020-02-19 | -22.60 |
| 2020-02-18 | -21.27 |
| 2020-02-17 | -19.40 |
| 2020-02-14 | -19.80 |
| 2020-02-13 | -21.13 |
| 2020-02-12 | -21.40 |
| 2020-02-11 | -23.13 |
| 2020-02-10 | -23.53 |
| 2020-02-07 | -23.53 |
| 2020-02-06 | -23.26 |
| 2020-02-05 | -23.93 |
| 2020-02-04 | -24.20 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -26.46 |
| 2020-01-30 | -24.06 |
| 2020-01-29 | -21.13 |
| 2020-01-24 | -18.87 |
| 2020-01-23 | -18.87 |
| 2020-01-22 | -17.67 |
| 2020-01-21 | -17.67 |
| 2020-01-20 | -15.94 |
| 2020-01-17 | -15.27 |
| 2020-01-16 | -15.94 |
| 2020-01-15 | -16.07 |
| 2020-01-14 | -14.74 |
| 2020-01-13 | -15.54 |
| 2020-01-10 | -16.07 |
| 2020-01-09 | -15.54 |
| 2020-01-08 | -16.74 |
| 2020-01-07 | -15.67 |
| 2020-01-06 | -15.40 |
| 2020-01-03 | -13.54 |
| 2020-01-02 | -13.41 |
| 2019-12-31 | -15.01 |
| 2019-12-30 | -14.47 |
| 2019-12-27 | -13.54 |
| 2019-12-24 | -15.67 |
| 2019-12-23 | -14.87 |
| 2019-12-20 | -15.01 |
| 2019-12-19 | -15.27 |
| 2019-12-18 | -14.74 |
| 2019-12-17 | -15.01 |
| 2019-12-16 | -14.61 |
| 2019-12-13 | -14.87 |
| 2019-12-12 | -16.60 |
| 2019-12-11 | -17.54 |
| 2019-12-10 | -18.07 |
| 2019-12-09 | -17.67 |
| 2019-12-06 | -19.27 |
| 2019-12-05 | -17.00 |
| 2019-12-04 | -15.94 |
| 2019-12-03 | -14.21 |
| 2019-12-02 | -15.54 |
| 2019-11-29 | -15.14 |
| 2019-11-28 | -15.40 |
| 2019-11-27 | -14.87 |
| 2019-11-26 | -14.47 |
| 2019-11-25 | -14.34 |
| 2019-11-22 | -14.61 |
| 2019-11-21 | -15.67 |
| 2019-11-20 | -11.54 |
| 2019-11-19 | -12.34 |
| 2019-11-18 | -11.01 |
| 2019-11-15 | -15.67 |
| 2019-11-14 | -16.20 |
| 2019-11-13 | -13.67 |
| 2019-11-12 | -15.54 |
| 2019-11-11 | -15.80 |
| 2019-11-08 | -13.27 |
| 2019-11-07 | -14.74 |
| 2019-11-06 | -14.87 |
| 2019-11-05 | -16.07 |
| 2019-11-04 | -15.01 |
| 2019-11-01 | -17.40 |
| 2019-10-31 | -17.80 |
| 2019-10-30 | -19.13 |
| 2019-10-29 | -17.00 |
| 2019-10-28 | -17.27 |
| 2019-10-25 | -17.80 |
| 2019-10-24 | -17.40 |
| 2019-10-23 | -17.54 |
| 2019-10-22 | -18.47 |
| 2019-10-21 | -17.40 |
| 2019-10-18 | -16.34 |
| 2019-10-17 | -15.54 |
| 2019-10-16 | -16.60 |
| 2019-10-15 | -15.94 |
| 2019-10-14 | -14.74 |
| 2019-10-11 | -15.14 |
| 2019-10-10 | -15.94 |
| 2019-10-09 | -17.27 |
| 2019-10-08 | -17.27 |
| 2019-10-04 | -18.20 |
| 2019-10-03 | -18.07 |
| 2019-10-02 | -15.67 |
| 2019-09-30 | -16.60 |
| 2019-09-27 | -18.34 |
| 2019-09-26 | -18.34 |
| 2019-09-25 | -18.07 |
| 2019-09-24 | -16.74 |
| 2019-09-23 | -16.34 |
| 2019-09-20 | -16.47 |
| 2019-09-19 | -14.34 |
| 2019-09-18 | -13.01 |
| 2019-09-17 | -13.01 |
| 2019-09-16 | -12.61 |
| 2019-09-13 | -12.07 |
| 2019-09-12 | -13.14 |
| 2019-09-11 | -12.85 |
| 2019-09-10 | -13.11 |
| 2019-09-09 | -12.46 |
| 2019-09-06 | -11.67 |
| 2019-09-05 | -15.06 |
| 2019-09-04 | -14.15 |
| 2019-09-03 | -14.54 |
| 2019-09-02 | -13.63 |
| 2019-08-30 | -10.50 |
| 2019-08-29 | -11.93 |
| 2019-08-28 | -14.67 |
| 2019-08-27 | -14.41 |
| 2019-08-26 | -16.62 |
| 2019-08-23 | -13.76 |
| 2019-08-22 | -15.32 |
| 2019-08-21 | -15.32 |
| 2019-08-20 | -14.41 |
| 2019-08-19 | -15.32 |
| 2019-08-16 | -15.71 |
| 2019-08-15 | -17.80 |
| 2019-08-14 | -16.23 |
| 2019-08-13 | -14.93 |
| 2019-08-12 | -12.98 |
| 2019-08-09 | -12.20 |
| 2019-08-08 | -10.89 |
| 2019-08-07 | -11.15 |
| 2019-08-06 | -11.93 |
| 2019-08-05 | -9.85 |
| 2019-08-02 | -9.07 |
| 2019-08-01 | -5.42 |
| 2019-07-31 | -10.63 |
| 2019-07-30 | -7.51 |
| 2019-07-29 | -7.25 |
| 2019-07-26 | -6.98 |
| 2019-07-25 | -5.94 |
| 2019-07-24 | -5.81 |
| 2019-07-23 | -5.42 |
| 2019-07-22 | -4.90 |
| 2019-07-19 | -3.21 |
| 2019-07-18 | -4.38 |
| 2019-07-17 | -2.69 |
| 2019-07-16 | -1.90 |
| 2019-07-15 | -3.47 |
| 2019-07-12 | -3.86 |
| 2019-07-11 | -2.69 |
| 2019-07-10 | -2.82 |
| 2019-07-09 | -2.29 |
| 2019-07-08 | -2.16 |
| 2019-07-05 | -0.60 |
| 2019-07-04 | -0.47 |
| 2019-07-03 | 2.40 |
| 2019-07-02 | -0.60 |
| 2019-06-28 | 0.44 |
| 2019-06-27 | -0.34 |
| 2019-06-26 | 0.31 |
| 2019-06-25 | -0.34 |
| 2019-06-24 | 1.22 |
| 2019-06-21 | -0.99 |
| 2019-06-20 | -0.21 |
| 2019-06-19 | -0.86 |
| 2019-06-18 | -2.82 |
| 2019-06-17 | -2.95 |
| 2019-06-14 | -1.64 |
| 2019-06-13 | -1.38 |
| 2019-06-12 | -0.99 |
| 2019-06-11 | -1.77 |
| 2019-06-10 | -0.99 |
| 2019-06-06 | -3.86 |
| 2019-06-05 | -2.56 |
| 2019-06-04 | -2.29 |
| 2019-06-03 | -0.86 |
| 2019-05-31 | -0.73 |
| 2019-05-30 | -2.03 |
| 2019-05-29 | -2.95 |
| 2019-05-28 | -2.82 |
| 2019-05-27 | -5.94 |
| 2019-05-24 | -6.31 |
| 2019-05-23 | -8.73 |
| 2019-05-22 | -7.58 |
| 2019-05-21 | -6.82 |
| 2019-05-20 | -8.22 |
| 2019-05-17 | -6.82 |
| 2019-05-16 | -6.94 |
| 2019-05-15 | -8.73 |
| 2019-05-14 | -10.13 |
| 2019-05-10 | -7.20 |
| 2019-05-09 | -9.75 |
| 2019-05-08 | -5.29 |
| 2019-05-07 | -3.63 |
| 2019-05-06 | -4.40 |
| 2019-05-03 | -1.59 |
| 2019-05-02 | -1.46 |
| 2019-04-30 | -0.32 |
| 2019-04-29 | 1.34 |
| 2019-04-26 | 1.98 |
| 2019-04-25 | 9.12 |
| 2019-04-24 | 10.90 |
| 2019-04-23 | 11.54 |
| 2019-04-18 | 13.45 |
| 2019-04-17 | 14.34 |
| 2019-04-16 | 14.09 |
| 2019-04-15 | 14.98 |
| 2019-04-12 | 15.75 |
| 2019-04-11 | 15.36 |
| 2019-04-10 | 18.04 |
| 2019-04-09 | 16.89 |
| 2019-04-08 | 14.60 |
| 2019-04-04 | 13.96 |
| 2019-04-03 | 13.83 |
| 2019-04-02 | 13.32 |
| 2019-04-01 | 11.41 |
| 2019-03-29 | 8.10 |
| 2019-03-28 | -2.74 |
| 2019-03-27 | -0.83 |
| 2019-03-26 | 0.07 |
| 2019-03-25 | 1.09 |
| 2019-03-22 | 3.00 |
| 2019-03-21 | 3.51 |
| 2019-03-20 | 0.19 |
| 2019-03-19 | 1.21 |
| 2019-03-18 | 0.45 |
| 2019-03-15 | -0.70 |
| 2019-03-14 | 0.45 |
| 2019-03-13 | 1.21 |
| 2019-03-12 | 2.11 |
| 2019-03-11 | 0.83 |
| 2019-03-08 | 0.58 |
| 2019-03-07 | 3.76 |
| 2019-03-06 | 6.06 |
| 2019-03-05 | 6.19 |
| 2019-03-04 | 7.08 |
| 2019-03-01 | 7.59 |
| 2019-02-28 | 6.31 |
| 2019-02-27 | 10.26 |
| 2019-02-26 | 8.73 |
| 2019-02-25 | 11.67 |
| 2019-02-22 | 9.37 |
| 2019-02-21 | 8.35 |
| 2019-02-20 | 9.50 |
| 2019-02-19 | 7.46 |
| 2019-02-18 | 5.55 |
| 2019-02-15 | 6.70 |
| 2019-02-14 | 7.84 |
| 2019-02-13 | 9.50 |
| 2019-02-12 | 7.46 |
| 2019-02-11 | 8.35 |
| 2019-02-08 | 7.84 |
| 2019-02-04 | 5.55 |
| 2019-02-01 | 6.19 |
| 2019-01-31 | 4.02 |
| 2019-01-30 | -0.57 |
| 2019-01-29 | -0.70 |
| 2019-01-28 | 1.21 |
| 2019-01-25 | 2.62 |
| 2019-01-24 | 6.44 |
| 2019-01-23 | 6.95 |
| 2019-01-22 | 5.17 |
| 2019-01-21 | 3.00 |
| 2019-01-18 | 4.66 |
| 2019-01-17 | 4.40 |
| 2019-01-16 | 1.98 |
| 2019-01-15 | -1.85 |
| 2019-01-14 | -1.21 |
| 2019-01-11 | -0.19 |
| 2019-01-10 | -1.46 |
| 2019-01-09 | -1.72 |
| 2019-01-08 | -1.85 |
| 2019-01-07 | -3.63 |
| 2019-01-04 | -2.10 |
| 2019-01-03 | -3.89 |
| 2019-01-02 | -6.05 |
| 2018-12-31 | -1.85 |
| 2018-12-28 | -1.46 |
| 2018-12-27 | -1.85 |
| 2018-12-24 | -1.85 |
| 2018-12-21 | -1.34 |
| 2018-12-20 | -0.70 |
| 2018-12-19 | 0.70 |
| 2018-12-18 | -1.21 |
| 2018-12-17 | -1.85 |
| 2018-12-14 | -0.57 |
| 2018-12-13 | -0.06 |
| 2018-12-12 | -2.87 |
| 2018-12-11 | -4.01 |
| 2018-12-10 | -5.92 |
| 2018-12-07 | -5.16 |
| 2018-12-06 | -3.50 |
| 2018-12-05 | 1.09 |
| 2018-12-04 | 1.85 |
| 2018-12-03 | 0.96 |
| 2018-11-30 | 1.21 |
| 2018-11-29 | 1.09 |
| 2018-11-28 | 1.98 |
| 2018-11-27 | 2.62 |
| 2018-11-26 | 2.62 |
| 2018-11-23 | 2.23 |
| 2018-11-22 | 1.98 |
| 2018-11-21 | 0.45 |
| 2018-11-20 | 0.45 |
| 2018-11-19 | 1.60 |
| 2018-11-16 | 1.72 |
| 2018-11-15 | 0.70 |
| 2018-11-14 | 0.32 |
| 2018-11-13 | -0.06 |
| 2018-11-12 | -0.44 |
| 2018-11-09 | -2.36 |
| 2018-11-08 | 1.60 |
| 2018-11-07 | 1.09 |
| 2018-11-06 | 1.47 |
| 2018-11-05 | -0.44 |
| 2018-11-02 | 1.60 |
| 2018-11-01 | 0.07 |
| 2018-10-31 | 1.98 |
| 2018-10-30 | -0.44 |
| 2018-10-29 | 3.64 |
| 2018-10-26 | 0.70 |
| 2018-10-25 | 2.49 |
| 2018-10-24 | 2.74 |
| 2018-10-23 | 3.51 |
| 2018-10-22 | 5.55 |
| 2018-10-19 | 5.68 |
| 2018-10-18 | 4.02 |
| 2018-10-16 | 6.44 |
| 2018-10-15 | 5.04 |
| 2018-10-12 | 6.44 |
| 2018-10-11 | 6.44 |
| 2018-10-10 | 11.16 |
| 2018-10-09 | 5.93 |
| 2018-10-08 | 4.27 |
| 2018-10-05 | 6.57 |
| 2018-10-04 | 6.19 |
| 2018-10-03 | 8.48 |
| 2018-10-02 | 6.57 |
| 2018-09-28 | 9.75 |
| 2018-09-27 | 2.62 |
| 2018-09-26 | 1.34 |
| 2018-09-24 | 1.98 |
| 2018-09-21 | -1.85 |
| 2018-09-20 | -1.34 |
| 2018-09-19 | -2.99 |
| 2018-09-18 | -3.38 |
| 2018-09-17 | -5.41 |
| 2018-09-14 | -2.99 |
| 2018-09-13 | -2.99 |
| 2018-09-12 | -5.54 |
| 2018-09-11 | -3.63 |
| 2018-09-10 | -2.48 |
| 2018-09-07 | -2.39 |
| 2018-09-06 | -1.52 |
| 2018-09-05 | 0.35 |
| 2018-09-04 | 3.96 |
| 2018-09-03 | 2.97 |
| 2018-08-31 | 3.59 |
| 2018-08-30 | 5.58 |
| 2018-08-29 | 5.21 |
| 2018-08-28 | 2.09 |
| 2018-08-27 | -4.89 |
| 2018-08-24 | -7.13 |
| 2018-08-23 | -5.14 |
| 2018-08-22 | -5.26 |
| 2018-08-21 | -4.64 |
| 2018-08-20 | -9.50 |
| 2018-08-17 | -8.75 |
| 2018-08-16 | -9.62 |
| 2018-08-15 | -8.63 |
| 2018-08-14 | -5.26 |
| 2018-08-13 | -7.88 |
| 2018-08-10 | -4.01 |
| 2018-08-09 | -4.89 |
| 2018-08-08 | -5.26 |
| 2018-08-07 | -8.00 |
| 2018-08-06 | -8.75 |
| 2018-08-03 | -8.75 |
| 2018-08-02 | -8.00 |
| 2018-08-01 | -7.88 |
| 2018-07-31 | -8.13 |
| 2018-07-30 | -7.88 |
| 2018-07-27 | -8.25 |
| 2018-07-26 | -10.12 |
| 2018-07-25 | -10.00 |
| 2018-07-24 | -10.12 |
| 2018-07-23 | -9.62 |
| 2018-07-20 | -9.37 |
| 2018-07-19 | -11.62 |
| 2018-07-18 | -11.74 |
| 2018-07-17 | -12.99 |
| 2018-07-16 | -12.74 |
| 2018-07-13 | -13.24 |
| 2018-07-12 | -15.23 |
| 2018-07-11 | -16.23 |
| 2018-07-10 | -16.36 |
| 2018-07-09 | -15.36 |
| 2018-07-06 | -15.86 |
| 2018-07-05 | -16.48 |
| 2018-07-04 | -17.85 |
| 2018-07-03 | -17.98 |
| 2018-06-29 | -18.47 |
| 2018-06-28 | -19.85 |
| 2018-06-27 | -19.22 |
| 2018-06-26 | -18.72 |
| 2018-06-25 | -16.60 |
| 2018-06-22 | -15.11 |
| 2018-06-21 | -11.12 |
| 2018-06-20 | -11.24 |
| 2018-06-19 | -14.61 |
| 2018-06-15 | -10.75 |
| 2018-06-14 | -9.13 |
| 2018-06-13 | -9.87 |
| 2018-06-12 | -8.63 |
| 2018-06-11 | -8.63 |
| 2018-06-08 | -10.25 |
| 2018-06-07 | -9.62 |
| 2018-06-06 | -9.87 |
| 2018-06-05 | -10.12 |
| 2018-06-04 | -8.25 |
| 2018-06-01 | -7.38 |
| 2018-05-31 | -5.88 |
| 2018-05-30 | -9.13 |
| 2018-05-29 | -9.13 |
| 2018-05-28 | -8.13 |
| 2018-05-25 | -7.63 |
| 2018-05-24 | -8.50 |
| 2018-05-23 | -9.00 |
| 2018-05-21 | -6.88 |
| 2018-05-18 | -12.63 |
| 2018-05-17 | -13.61 |
| 2018-05-16 | -14.10 |
| 2018-05-15 | -13.00 |
| 2018-05-14 | -11.77 |
| 2018-05-11 | -12.63 |
| 2018-05-10 | -15.69 |
| 2018-05-09 | -15.56 |
| 2018-05-08 | -14.95 |
| 2018-05-07 | -16.91 |
| 2018-05-04 | -17.52 |
| 2018-05-03 | -16.79 |
| 2018-05-02 | -15.56 |
| 2018-04-30 | -15.20 |
| 2018-04-27 | -17.03 |
| 2018-04-26 | -20.34 |
| 2018-04-25 | -20.58 |
| 2018-04-24 | -20.21 |
| 2018-04-23 | -21.32 |
| 2018-04-20 | -20.58 |
| 2018-04-19 | -20.34 |
| 2018-04-18 | -21.93 |
| 2018-04-17 | -21.68 |
| 2018-04-16 | -20.09 |
| 2018-04-13 | -19.24 |
| 2018-04-12 | -18.50 |
| 2018-04-11 | -16.67 |
| 2018-04-10 | -15.69 |
| 2018-04-09 | -16.05 |
| 2018-04-06 | -17.65 |
| 2018-04-04 | -19.48 |
| 2018-04-03 | -17.16 |
| 2018-03-29 | -19.24 |
| 2018-03-28 | -17.77 |
| 2018-03-27 | -15.69 |
| 2018-03-26 | -15.69 |
| 2018-03-23 | -14.22 |
| 2018-03-22 | -11.89 |
| 2018-03-21 | -11.77 |
| 2018-03-20 | -11.77 |
| 2018-03-19 | -10.67 |
| 2018-03-16 | -9.32 |
| 2018-03-15 | -12.38 |
| 2018-03-14 | -11.77 |
| 2018-03-13 | -11.04 |
| 2018-03-12 | -10.79 |
| 2018-03-09 | -11.40 |
| 2018-03-08 | -11.16 |
| 2018-03-07 | -12.75 |
| 2018-03-06 | -11.40 |
| 2018-03-05 | -11.53 |
| 2018-03-02 | -9.57 |
| 2018-03-01 | -8.83 |
| 2018-02-28 | -6.88 |
| 2018-02-27 | -7.00 |
| 2018-02-26 | -7.49 |
| 2018-02-23 | -7.61 |
| 2018-02-22 | -8.96 |
| 2018-02-21 | -8.47 |
| 2018-02-20 | -8.71 |
| 2018-02-15 | -10.55 |
| 2018-02-14 | -11.28 |
| 2018-02-13 | -11.28 |
| 2018-02-12 | -11.04 |
| 2018-02-09 | -8.35 |
| 2018-02-08 | -6.26 |
| 2018-02-07 | -5.29 |
| 2018-02-06 | -7.37 |
| 2018-02-05 | -4.92 |
| 2018-02-02 | -5.65 |
| 2018-02-01 | -0.51 |
| 2018-01-31 | 0.22 |
| 2018-01-30 | 0.10 |
| 2018-01-29 | 2.79 |
| 2018-01-26 | 2.67 |
| 2018-01-25 | 2.42 |
| 2018-01-24 | 3.04 |
| 2018-01-23 | 3.52 |
| 2018-01-22 | 2.55 |
| 2018-01-19 | 2.79 |
| 2018-01-18 | 3.89 |
| 2018-01-17 | 3.77 |
| 2018-01-16 | 0.47 |
| 2018-01-15 | -0.39 |
| 2018-01-12 | 0.34 |
| 2018-01-11 | -0.27 |
| 2018-01-10 | -0.27 |
| 2018-01-09 | -0.27 |
| 2018-01-08 | -0.51 |
| 2018-01-05 | -1.00 |
| 2018-01-04 | -2.10 |
| 2018-01-03 | -0.88 |
| 2018-01-02 | 0.47 |
| 2017-12-29 | -0.51 |
| 2017-12-28 | -1.00 |
| 2017-12-27 | -1.25 |
| 2017-12-22 | -2.47 |
| 2017-12-21 | -1.98 |
| 2017-12-20 | -2.10 |
| 2017-12-19 | -1.86 |
| 2017-12-18 | -2.10 |
| 2017-12-15 | -1.49 |
| 2017-12-14 | -0.51 |
| 2017-12-13 | -2.47 |
| 2017-12-12 | -2.84 |
| 2017-12-11 | -2.47 |
| 2017-12-08 | -3.21 |
| 2017-12-07 | -4.06 |
| 2017-12-06 | -2.23 |
| 2017-12-05 | -2.72 |
| 2017-12-04 | -1.98 |
| 2017-12-01 | -4.31 |
| 2017-11-30 | -3.70 |
| 2017-11-29 | -2.72 |
| 2017-11-28 | -2.23 |
| 2017-11-27 | -2.72 |
| 2017-11-24 | -0.39 |
| 2017-11-23 | -1.49 |
| 2017-11-22 | -0.88 |
| 2017-11-21 | -2.35 |
| 2017-11-20 | -3.82 |
| 2017-11-17 | -3.94 |
| 2017-11-16 | -5.78 |
| 2017-11-15 | 2.30 |
| 2017-11-14 | 3.04 |
| 2017-11-13 | 3.89 |
| 2017-11-10 | 5.73 |
| 2017-11-09 | 9.15 |
| 2017-11-08 | 7.69 |
| 2017-11-07 | 9.15 |
| 2017-11-06 | 10.74 |
| 2017-11-03 | 11.23 |
| 2017-11-02 | 10.87 |
| 2017-11-01 | 10.87 |
| 2017-10-31 | 10.62 |
| 2017-10-30 | 10.62 |
| 2017-10-27 | 11.72 |
| 2017-10-26 | 11.72 |
| 2017-10-25 | 11.97 |
| 2017-10-24 | 12.34 |
| 2017-10-23 | 10.26 |
| 2017-10-20 | 9.40 |
| 2017-10-19 | 9.64 |
| 2017-10-18 | 10.01 |
| 2017-10-17 | 9.28 |
| 2017-10-16 | 10.50 |
| 2017-10-13 | 9.28 |
| 2017-10-12 | 9.77 |
| 2017-10-11 | 9.52 |
| 2017-10-10 | 7.81 |
| 2017-10-09 | 6.58 |
| 2017-10-06 | 8.05 |
| 2017-10-04 | 6.58 |
| 2017-10-03 | 7.32 |
| 2017-09-29 | 6.34 |
| 2017-09-28 | 6.58 |
| 2017-09-27 | 5.97 |
| 2017-09-26 | 4.63 |
| 2017-09-25 | 3.77 |
| 2017-09-22 | 4.75 |
| 2017-09-21 | 5.73 |
| 2017-09-20 | 5.73 |
| 2017-09-19 | 4.63 |
| 2017-09-18 | 6.09 |
| 2017-09-15 | 4.14 |
| 2017-09-14 | 4.75 |
| 2017-09-13 | 6.46 |
| 2017-09-12 | 9.03 |
| 2017-09-11 | 9.52 |
| 2017-09-08 | 8.63 |
| 2017-09-07 | 8.39 |
| 2017-09-06 | 7.66 |
| 2017-09-05 | 8.51 |
| 2017-09-04 | 8.63 |
| 2017-09-01 | 10.08 |
| 2017-08-31 | 11.89 |
| 2017-08-30 | 4.27 |
| 2017-08-29 | 10.56 |
| 2017-08-28 | 12.14 |
| 2017-08-25 | 12.38 |
| 2017-08-24 | 12.62 |
| 2017-08-22 | 12.01 |
| 2017-08-21 | 11.89 |
| 2017-08-18 | 9.72 |
| 2017-08-17 | 10.93 |
| 2017-08-16 | 9.84 |
| 2017-08-15 | 8.51 |
| 2017-08-14 | 10.80 |
| 2017-08-11 | 11.89 |
| 2017-08-10 | 13.71 |
| 2017-08-09 | 14.31 |
| 2017-08-08 | 15.40 |
| 2017-08-07 | 16.61 |
| 2017-08-04 | 15.76 |
| 2017-08-03 | 15.28 |
| 2017-08-02 | 14.68 |
| 2017-08-01 | 14.92 |
| 2017-07-31 | 15.64 |
| 2017-07-28 | 15.04 |
| 2017-07-27 | 16.13 |
| 2017-07-26 | 15.89 |
| 2017-07-25 | 16.13 |
| 2017-07-24 | 17.58 |
| 2017-07-21 | 16.25 |
| 2017-07-20 | 15.28 |
| 2017-07-19 | 16.85 |
| 2017-07-18 | 17.70 |
| 2017-07-17 | 18.79 |
| 2017-07-14 | 11.89 |
| 2017-07-13 | 10.56 |
| 2017-07-12 | 8.26 |
| 2017-07-11 | 9.47 |
| 2017-07-10 | 10.08 |
| 2017-07-07 | 7.05 |
| 2017-07-06 | 7.18 |
| 2017-07-05 | 7.54 |
| 2017-07-04 | 8.14 |
| 2017-07-03 | 10.68 |
| 2017-06-30 | 10.80 |
| 2017-06-29 | 8.51 |
| 2017-06-28 | 8.39 |
| 2017-06-27 | 9.60 |
| 2017-06-26 | 8.51 |
| 2017-06-23 | 10.20 |
| 2017-06-22 | 10.56 |
| 2017-06-21 | 8.63 |
| 2017-06-20 | 9.47 |
| 2017-06-19 | 9.72 |
| 2017-06-16 | 9.23 |
| 2017-06-15 | 6.93 |
| 2017-06-14 | 6.93 |
| 2017-06-13 | 6.93 |
| 2017-06-12 | 7.05 |
| 2017-06-09 | 8.39 |
| 2017-06-08 | 10.68 |
| 2017-06-07 | 7.66 |
| 2017-06-06 | 7.54 |
| 2017-06-05 | 8.26 |
| 2017-06-02 | 8.02 |
| 2017-06-01 | 8.99 |
| 2017-05-31 | 10.08 |
| 2017-05-29 | 9.35 |
| 2017-05-26 | 8.39 |
| 2017-05-25 | 8.63 |
| 2017-05-24 | 7.78 |
| 2017-05-23 | 7.66 |
| 2017-05-22 | 5.24 |
| 2017-05-19 | 4.18 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 5.37 |
| 2017-05-16 | 4.78 |
| 2017-05-15 | 4.78 |
| 2017-05-12 | 4.06 |
| 2017-05-11 | 5.25 |
| 2017-05-10 | 3.82 |
| 2017-05-09 | 4.66 |
| 2017-05-08 | 2.02 |
| 2017-05-05 | 1.06 |
| 2017-05-04 | 3.58 |
| 2017-05-02 | 3.46 |
| 2017-04-28 | 2.14 |
| 2017-04-27 | 1.78 |
| 2017-04-26 | 2.14 |
| 2017-04-25 | 3.58 |
| 2017-04-24 | 2.14 |
| 2017-04-21 | 0.82 |
| 2017-04-20 | -0.14 |
| 2017-04-19 | -0.14 |
| 2017-04-18 | -0.02 |
| 2017-04-13 | 1.78 |
| 2017-04-12 | 0.70 |
| 2017-04-11 | -0.26 |
| 2017-04-10 | 0.58 |
| 2017-04-07 | 0.70 |
| 2017-04-06 | 3.94 |
| 2017-04-05 | 5.49 |
| 2017-04-03 | 4.30 |
| 2017-03-31 | 2.86 |
| 2017-03-30 | 2.86 |
| 2017-03-29 | 1.06 |
| 2017-03-28 | -0.14 |
| 2017-03-27 | 2.98 |
| 2017-03-24 | 4.66 |
| 2017-03-23 | 4.06 |
| 2017-03-22 | 3.22 |
| 2017-03-21 | 4.18 |
| 2017-03-20 | 4.30 |
| 2017-03-17 | 1.42 |
| 2017-03-16 | 1.66 |
| 2017-03-15 | 0.70 |
| 2017-03-14 | 1.42 |
| 2017-03-13 | 1.90 |
| 2017-03-10 | 0.94 |
| 2017-03-09 | 2.74 |
| 2017-03-08 | 1.42 |
| 2017-03-07 | 1.30 |
| 2017-03-06 | 1.66 |
| 2017-03-03 | 1.90 |
| 2017-03-02 | 0.34 |
| 2017-03-01 | 1.66 |
| 2017-02-28 | 3.70 |
| 2017-02-27 | 2.98 |
| 2017-02-24 | 2.26 |
| 2017-02-23 | 1.42 |
| 2017-02-22 | 2.74 |
| 2017-02-21 | 0.22 |
| 2017-02-20 | 2.62 |
| 2017-02-17 | 2.62 |
| 2017-02-16 | 2.26 |
| 2017-02-15 | 2.62 |
| 2017-02-14 | 2.74 |
| 2017-02-13 | 3.46 |
| 2017-02-10 | 2.26 |
| 2017-02-09 | 1.42 |
| 2017-02-08 | -0.86 |
| 2017-02-07 | -2.30 |
| 2017-02-06 | -4.70 |
| 2017-02-03 | -6.13 |
| 2017-02-02 | -6.97 |
| 2017-02-01 | -7.33 |
| 2017-01-27 | -7.21 |
| 2017-01-26 | -6.73 |
| 2017-01-25 | -7.69 |
| 2017-01-24 | -7.81 |
| 2017-01-23 | -7.81 |
| 2017-01-20 | -7.81 |
| 2017-01-19 | -7.09 |
| 2017-01-18 | -6.13 |
| 2017-01-17 | -7.45 |
| 2017-01-16 | -7.69 |
| 2017-01-13 | -6.97 |
| 2017-01-12 | -7.09 |
| 2017-01-11 | -6.97 |
| 2017-01-10 | -6.25 |
| 2017-01-09 | -6.97 |
| 2017-01-06 | -4.93 |
| 2017-01-05 | -4.82 |
| 2017-01-04 | -5.65 |
| 2017-01-03 | -7.09 |
| 2016-12-30 | -6.61 |
| 2016-12-29 | -6.85 |
| 2016-12-28 | -6.97 |
| 2016-12-23 | -7.45 |
| 2016-12-22 | -6.37 |
| 2016-12-21 | -2.30 |
| 2016-12-20 | -5.05 |
| 2016-12-19 | -3.26 |
| 2016-12-16 | -2.78 |
| 2016-12-15 | -5.53 |
| 2016-12-14 | -6.85 |
| 2016-12-13 | -5.65 |
| 2016-12-12 | -7.81 |
| 2016-12-09 | -4.46 |
| 2016-12-08 | -5.05 |
| 2016-12-07 | -7.69 |
| 2016-12-06 | -7.57 |
| 2016-12-05 | -8.53 |
| 2016-12-02 | -6.25 |
| 2016-12-01 | -6.37 |
| 2016-11-30 | -2.66 |
| 2016-11-29 | -7.93 |
| 2016-11-28 | -6.97 |
| 2016-11-25 | -7.57 |
| 2016-11-24 | -8.17 |
| 2016-11-23 | -8.29 |
| 2016-11-22 | -8.77 |
| 2016-11-21 | -8.89 |
| 2016-11-18 | -8.53 |
| 2016-11-17 | -7.45 |
| 2016-11-16 | -8.17 |
| 2016-11-15 | -7.81 |
| 2016-11-14 | -9.37 |
| 2016-11-11 | -9.73 |
| 2016-11-10 | -7.21 |
| 2016-11-09 | -5.29 |
| 2016-11-08 | -6.85 |
| 2016-11-07 | -8.17 |
| 2016-11-04 | -7.69 |
| 2016-11-03 | -7.81 |
| 2016-11-02 | -7.69 |
| 2016-11-01 | -6.73 |
| 2016-10-31 | -7.69 |
| 2016-10-28 | -5.77 |
| 2016-10-27 | -2.42 |
| 2016-10-26 | -0.26 |
| 2016-10-25 | 0.10 |
| 2016-10-24 | -0.02 |
| 2016-10-20 | 0.94 |
| 2016-10-19 | 0.70 |
| 2016-10-18 | 1.18 |
| 2016-10-17 | -1.46 |
| 2016-10-14 | -0.50 |
| 2016-10-13 | -0.50 |
| 2016-10-12 | 0.22 |
| 2016-10-11 | -0.86 |
| 2016-10-07 | 1.18 |
| 2016-10-06 | 1.06 |
| 2016-10-05 | -2.30 |
| 2016-10-04 | -2.90 |
| 2016-10-03 | -3.62 |
| 2016-09-30 | -4.70 |
| 2016-09-29 | -3.62 |
| 2016-09-28 | -5.29 |
| 2016-09-27 | -3.02 |
| 2016-09-26 | -1.70 |
| 2016-09-23 | -1.10 |
| 2016-09-22 | -1.70 |
| 2016-09-21 | -1.10 |
| 2016-09-20 | -1.70 |
| 2016-09-19 | -3.14 |
| 2016-09-15 | -4.46 |
| 2016-09-14 | -3.14 |
| 2016-09-13 | -3.14 |
| 2016-09-12 | -2.06 |
| 2016-09-09 | 0.70 |
| 2016-09-08 | 2.02 |
| 2016-09-07 | 0.34 |
| 2016-09-06 | 1.54 |
| 2016-09-05 | 0.25 |
| 2016-09-02 | -0.93 |
| 2016-09-01 | -0.69 |
| 2016-08-31 | -1.40 |
| 2016-08-30 | 0.36 |
| 2016-08-29 | 2.24 |
| 2016-08-26 | -2.57 |
| 2016-08-25 | -3.39 |
| 2016-08-24 | -4.68 |
| 2016-08-23 | -4.57 |
| 2016-08-22 | -3.98 |
| 2016-08-19 | -4.21 |
| 2016-08-18 | -4.33 |
| 2016-08-17 | -4.33 |
| 2016-08-16 | -2.57 |
| 2016-08-15 | -3.74 |
| 2016-08-12 | -2.57 |
| 2016-08-11 | -3.51 |
| 2016-08-10 | -4.68 |
| 2016-08-09 | -6.09 |
| 2016-08-08 | -6.21 |
| 2016-08-05 | -7.85 |
| 2016-08-04 | -8.67 |
| 2016-08-03 | -9.14 |
| 2016-08-01 | -7.03 |
| 2016-07-29 | -6.09 |
| 2016-07-28 | -6.56 |
| 2016-07-27 | -6.91 |
| 2016-07-26 | -7.03 |
| 2016-07-25 | -8.32 |
| 2016-07-22 | -7.15 |
| 2016-07-21 | -6.21 |
| 2016-07-20 | -7.15 |
| 2016-07-19 | -7.38 |
| 2016-07-18 | -6.56 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -6.56 |
| 2016-07-13 | -6.68 |
| 2016-07-12 | -8.20 |
| 2016-07-11 | -8.79 |
| 2016-07-08 | -11.14 |
| 2016-07-07 | -10.08 |
| 2016-07-06 | -10.08 |
| 2016-07-05 | -9.03 |
| 2016-07-04 | -9.38 |
| 2016-06-30 | -9.50 |
| 2016-06-29 | -9.26 |
| 2016-06-28 | -10.08 |
| 2016-06-27 | -11.49 |
| 2016-06-24 | -11.37 |
| 2016-06-23 | -9.61 |
| 2016-06-22 | -9.38 |
| 2016-06-21 | -10.79 |
| 2016-06-20 | -10.90 |
| 2016-06-17 | -12.08 |
| 2016-06-16 | -12.20 |
| 2016-06-15 | -8.67 |
| 2016-06-14 | -8.44 |
| 2016-06-13 | -6.68 |
| 2016-06-10 | -9.03 |
| 2016-06-08 | -6.68 |
| 2016-06-07 | -6.33 |
| 2016-06-06 | -7.15 |
| 2016-06-03 | -6.80 |
| 2016-06-02 | -6.68 |
| 2016-06-01 | -6.68 |
| 2016-05-31 | -7.73 |
| 2016-05-30 | -7.73 |
| 2016-05-27 | -7.97 |
| 2016-05-26 | -8.20 |
| 2016-05-25 | -8.09 |
| 2016-05-24 | -8.56 |
| 2016-05-23 | -7.97 |
| 2016-05-20 | -9.13 |
| 2016-05-19 | -10.84 |
| 2016-05-18 | -9.13 |
| 2016-05-17 | -9.13 |
| 2016-05-16 | -9.02 |
| 2016-05-13 | -9.93 |
| 2016-05-12 | -9.13 |
| 2016-05-11 | -7.31 |
| 2016-05-10 | -6.62 |
| 2016-05-09 | -6.97 |
| 2016-05-06 | -7.08 |
| 2016-05-05 | -5.83 |
| 2016-05-04 | -4.80 |
| 2016-05-03 | -5.94 |
| 2016-04-29 | -5.83 |
| 2016-04-28 | -1.38 |
| 2016-04-27 | 2.50 |
| 2016-04-26 | 3.41 |
| 2016-04-25 | 3.07 |
| 2016-04-22 | 3.87 |
| 2016-04-21 | 6.37 |
| 2016-04-20 | 4.78 |
| 2016-04-19 | 3.64 |
| 2016-04-18 | 3.98 |
| 2016-04-15 | 4.21 |
| 2016-04-14 | 3.41 |
| 2016-04-13 | 5.92 |
| 2016-04-12 | 2.84 |
| 2016-04-11 | 0.90 |
| 2016-04-08 | 1.36 |
| 2016-04-07 | 1.46 |
| 2016-04-06 | 2.19 |
| 2016-04-05 | 0.94 |
| 2016-04-01 | 2.40 |
| 2016-03-31 | 6.27 |
| 2016-03-30 | 0.21 |
| 2016-03-29 | -7.01 |
| 2016-03-24 | -5.86 |
| 2016-03-23 | -4.71 |
| 2016-03-22 | -2.83 |
| 2016-03-21 | -3.66 |
| 2016-03-18 | -3.45 |
| 2016-03-17 | -7.12 |
| 2016-03-16 | -6.91 |
| 2016-03-15 | -7.22 |
| 2016-03-14 | -5.23 |
| 2016-03-11 | -5.13 |
| 2016-03-10 | -5.86 |
| 2016-03-09 | -8.68 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -9.52 |
| 2016-03-04 | -11.30 |
| 2016-03-03 | -12.24 |
| 2016-03-02 | -11.93 |
| 2016-03-01 | -13.18 |
| 2016-02-29 | -14.96 |
| 2016-02-26 | -12.87 |
| 2016-02-25 | -14.65 |
| 2016-02-24 | -11.93 |
| 2016-02-23 | -10.15 |
| 2016-02-22 | -10.15 |
| 2016-02-19 | -10.57 |
| 2016-02-18 | -7.53 |
| 2016-02-17 | -8.06 |
| 2016-02-16 | -7.74 |
| 2016-02-15 | -7.95 |
| 2016-02-12 | -10.15 |
| 2016-02-11 | -7.64 |
| 2016-02-05 | -5.23 |
| 2016-02-04 | -2.72 |
| 2016-02-03 | -5.34 |
| 2016-02-02 | -7.53 |
| 2016-02-01 | -7.12 |
| 2016-01-29 | -8.16 |
| 2016-01-28 | -7.43 |
| 2016-01-27 | -9.63 |
| 2016-01-26 | -11.30 |
| 2016-01-25 | -12.35 |
| 2016-01-22 | -14.12 |
| 2016-01-21 | -16.01 |
| 2016-01-20 | -17.05 |
| 2016-01-19 | -16.84 |
| 2016-01-18 | -17.47 |
| 2016-01-15 | -15.69 |
| 2016-01-14 | -15.38 |
| 2016-01-13 | -14.44 |
| 2016-01-12 | -16.53 |
| 2016-01-11 | -14.96 |
| 2016-01-08 | -15.38 |
| 2016-01-07 | -17.58 |
| 2016-01-06 | -13.60 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -13.18 |
| 2015-12-31 | -10.67 |
| 2015-12-30 | -11.09 |
| 2015-12-29 | -9.00 |
| 2015-12-28 | -8.06 |
| 2015-12-24 | -8.47 |
| 2015-12-23 | -11.09 |
| 2015-12-22 | -12.55 |
| 2015-12-21 | -11.30 |
| 2015-12-18 | -13.08 |
| 2015-12-17 | -12.45 |
| 2015-12-16 | -13.70 |
| 2015-12-15 | -12.55 |
| 2015-12-14 | -13.29 |
| 2015-12-11 | 4.88 |
| 2015-12-10 | 4.88 |
| 2015-12-09 | 4.88 |
| 2015-12-08 | 4.88 |
| 2015-12-07 | 4.88 |
| 2015-12-04 | 4.88 |
| 2015-12-03 | 4.88 |
| 2015-12-02 | 4.88 |
| 2015-12-01 | 4.88 |
| 2015-11-30 | 4.88 |
| 2015-11-27 | 4.88 |
| 2015-11-26 | 4.88 |
| 2015-11-25 | 4.88 |
| 2015-11-24 | 4.88 |
| 2015-11-23 | 4.88 |
| 2015-11-20 | 4.88 |
| 2015-11-19 | 4.88 |
| 2015-11-18 | 4.88 |
| 2015-11-17 | 4.88 |
| 2015-11-16 | 4.88 |
| 2015-11-13 | 4.88 |
| 2015-11-12 | 4.88 |
| 2015-11-11 | 4.88 |
| 2015-11-10 | 4.88 |
| 2015-11-09 | 4.88 |
| 2015-11-06 | 4.88 |
| 2015-11-05 | 4.88 |
| 2015-11-04 | 4.88 |
| 2015-11-03 | 4.88 |
| 2015-11-02 | 4.88 |
| 2015-10-30 | 4.88 |
| 2015-10-29 | 4.88 |
| 2015-10-28 | 4.88 |
| 2015-10-27 | 4.88 |
| 2015-10-26 | 4.88 |
| 2015-10-23 | 4.88 |
| 2015-10-22 | 4.88 |
| 2015-10-20 | 4.88 |
| 2015-10-19 | 4.88 |
| 2015-10-16 | 4.88 |
| 2015-10-15 | 4.88 |
| 2015-10-14 | 4.88 |
| 2015-10-13 | 4.88 |
| 2015-10-12 | 4.88 |
| 2015-10-09 | 4.88 |
| 2015-10-08 | 4.88 |
| 2015-10-07 | 4.88 |
| 2015-10-06 | 4.88 |
| 2015-10-05 | 4.88 |
| 2015-10-02 | 4.88 |
| 2015-09-30 | 4.88 |
| 2015-09-29 | 4.88 |
| 2015-09-25 | 4.88 |
| 2015-09-24 | 4.88 |
| 2015-09-23 | 4.88 |
| 2015-09-22 | 4.88 |
| 2015-09-21 | 4.88 |
| 2015-09-18 | 4.88 |
| 2015-09-17 | 4.88 |
| 2015-09-16 | 4.88 |
| 2015-09-15 | 4.88 |
| 2015-09-14 | 4.88 |
| 2015-09-11 | 4.88 |
| 2015-09-10 | 4.88 |
| 2015-09-09 | 4.88 |
| 2015-09-08 | 4.88 |
| 2015-09-07 | 4.88 |
| 2015-09-04 | 4.88 |
| 2015-09-02 | 4.88 |
| 2015-09-01 | 4.88 |
| 2015-08-31 | 4.88 |
| 2015-08-28 | 4.88 |
| 2015-08-27 | 4.88 |
| 2015-08-26 | 4.88 |
| 2015-08-25 | 4.88 |
| 2015-08-24 | 4.88 |
| 2015-08-21 | 4.88 |
| 2015-08-20 | 4.88 |
| 2015-08-19 | 4.88 |
| 2015-08-18 | 4.88 |
| 2015-08-17 | 4.88 |
| 2015-08-14 | 4.88 |
| 2015-08-13 | 4.88 |
| 2015-08-12 | 4.88 |
| 2015-08-11 | 4.88 |
| 2015-08-10 | 4.88 |
| 2015-08-07 | 4.88 |
| 2015-08-06 | 3.03 |
| 2015-08-05 | 2.11 |
| 2015-08-04 | 1.49 |
| 2015-08-03 | 2.00 |
| 2015-07-31 | 4.06 |
| 2015-07-30 | 4.06 |
| 2015-07-29 | 2.11 |
| 2015-07-28 | 1.49 |
| 2015-07-27 | 0.36 |
| 2015-07-24 | 5.29 |
| 2015-07-23 | 5.29 |
| 2015-07-22 | 5.50 |
| 2015-07-21 | 5.29 |
| 2015-07-20 | 3.85 |
| 2015-07-17 | 4.47 |
| 2015-07-16 | 5.09 |
| 2015-07-15 | 3.24 |
| 2015-07-14 | 3.85 |
| 2015-07-13 | 3.03 |
| 2015-07-10 | 0.26 |
| 2015-07-09 | -2.21 |
| 2015-07-08 | -6.33 |
| 2015-07-07 | 0.05 |
| 2015-07-06 | 2.72 |
| 2015-07-03 | 5.50 |
| 2015-07-02 | 7.14 |
| 2015-06-30 | 8.17 |
| 2015-06-29 | 7.35 |
| 2015-06-26 | 9.41 |
| 2015-06-25 | 11.67 |
| 2015-06-24 | 11.05 |
| 2015-06-23 | 12.29 |
| 2015-06-22 | 11.05 |
| 2015-06-19 | 8.58 |
| 2015-06-18 | 10.23 |
| 2015-06-17 | 9.82 |
| 2015-06-16 | 10.02 |
| 2015-06-15 | 10.64 |
| 2015-06-12 | 9.82 |
| 2015-06-11 | 11.05 |
| 2015-06-10 | 7.76 |
| 2015-06-09 | 10.85 |
| 2015-06-08 | 14.55 |
| 2015-06-05 | 15.37 |
| 2015-06-04 | 14.34 |
| 2015-06-03 | 15.58 |
| 2015-06-02 | 16.19 |
| 2015-06-01 | 15.37 |
| 2015-05-29 | 14.96 |
| 2015-05-28 | 16.60 |
| 2015-05-27 | 19.28 |
| 2015-05-26 | 19.28 |
| 2015-05-22 | 20.10 |
| 2015-05-21 | 18.87 |
| 2015-05-20 | 19.48 |
| 2015-05-19 | 19.07 |
| 2015-05-18 | 17.84 |
| 2015-05-15 | 14.40 |
| 2015-05-14 | 14.40 |
| 2015-05-13 | 17.65 |
| 2015-05-12 | 18.87 |
| 2015-05-11 | 19.27 |
| 2015-05-08 | 17.65 |
| 2015-05-07 | 16.43 |
| 2015-05-06 | 20.29 |
| 2015-05-05 | 23.33 |
| 2015-05-04 | 26.78 |
| 2015-04-30 | 23.53 |
| 2015-04-29 | 24.14 |
| 2015-04-28 | 26.98 |
| 2015-04-27 | 25.97 |
| 2015-04-24 | 21.91 |
| 2015-04-23 | 22.72 |
| 2015-04-22 | 21.71 |
| 2015-04-21 | 17.85 |
| 2015-04-20 | 17.04 |
| 2015-04-17 | 24.34 |
| 2015-04-16 | 19.48 |
| 2015-04-15 | 19.68 |
| 2015-04-14 | 19.27 |
| 2015-04-13 | 18.46 |
| 2015-04-10 | 13.80 |
| 2015-04-09 | 12.58 |
| 2015-04-08 | 13.59 |
| 2015-04-02 | 8.12 |
| 2015-04-01 | 5.07 |
| 2015-03-31 | 3.04 |
| 2015-03-30 | 3.45 |
| 2015-03-27 | 1.83 |
| 2015-03-26 | 2.23 |
| 2015-03-25 | 4.26 |
| 2015-03-24 | 4.87 |
| 2015-03-23 | 5.68 |
| 2015-03-20 | 6.49 |
| 2015-03-19 | 6.70 |
| 2015-03-18 | 7.30 |
| 2015-03-17 | 7.51 |
| 2015-03-16 | 5.88 |
| 2015-03-13 | 6.29 |
| 2015-03-12 | 6.29 |
| 2015-03-11 | 7.10 |
| 2015-03-10 | 10.14 |
| 2015-03-09 | 11.36 |
| 2015-03-06 | 11.77 |
| 2015-03-05 | 13.59 |
| 2015-03-04 | 14.61 |
| 2015-03-03 | 15.42 |
| 2015-03-02 | 14.40 |
| 2015-02-27 | 13.39 |
| 2015-02-26 | 14.20 |
| 2015-02-25 | 13.39 |
| 2015-02-24 | 15.42 |
| 2015-02-23 | 14.81 |
| 2015-02-18 | 14.61 |
| 2015-02-17 | 14.20 |
| 2015-02-16 | 14.00 |
| 2015-02-13 | 15.22 |
| 2015-02-12 | 14.81 |
| 2015-02-11 | 12.98 |
| 2015-02-10 | 12.38 |
| 2015-02-09 | 12.58 |
| 2015-02-06 | 11.97 |
| 2015-02-05 | 13.19 |
| 2015-02-04 | 12.58 |
| 2015-02-03 | 11.97 |
| 2015-02-02 | 13.19 |
| 2015-01-30 | 14.20 |
| 2015-01-29 | 14.20 |
| 2015-01-28 | 14.61 |
| 2015-01-27 | 15.62 |
| 2015-01-26 | 17.04 |
| 2015-01-23 | 15.82 |
| 2015-01-22 | 15.01 |
| 2015-01-21 | 14.81 |
| 2015-01-20 | 12.98 |
| 2015-01-19 | 11.56 |
| 2015-01-16 | 11.77 |
| 2015-01-15 | 13.19 |
| 2015-01-14 | 13.39 |
| 2015-01-13 | 14.00 |
| 2015-01-12 | 11.77 |
| 2015-01-09 | 11.56 |
| 2015-01-08 | 13.39 |
| 2015-01-07 | 10.35 |
| 2015-01-06 | 10.96 |
| 2015-01-05 | 12.98 |
| 2015-01-02 | 12.98 |
| 2014-12-31 | 11.77 |
| 2014-12-30 | 11.97 |
| 2014-12-29 | 11.97 |
| 2014-12-24 | 10.14 |
| 2014-12-23 | 10.75 |
| 2014-12-22 | 10.96 |
| 2014-12-19 | 10.35 |
| 2014-12-18 | 7.51 |
| 2014-12-17 | 7.10 |
| 2014-12-16 | 6.49 |
| 2014-12-15 | 6.90 |
| 2014-12-12 | 8.32 |
| 2014-12-11 | 6.70 |
| 2014-12-10 | 7.51 |
| 2014-12-09 | 5.48 |
| 2014-12-08 | 7.10 |
| 2014-12-05 | 8.32 |
| 2014-12-04 | 8.72 |
| 2014-12-03 | 7.51 |
| 2014-12-02 | 9.54 |
| 2014-12-01 | 4.67 |
| 2014-11-28 | 6.90 |
| 2014-11-27 | 7.51 |
| 2014-11-26 | 9.94 |
| 2014-11-25 | 7.71 |
| 2014-11-24 | 8.32 |
| 2014-11-21 | 6.70 |
| 2014-11-20 | 6.70 |
| 2014-11-19 | 6.70 |
| 2014-11-18 | 7.10 |
| 2014-11-17 | 6.29 |
| 2014-11-14 | 7.51 |
| 2014-11-13 | 7.30 |
| 2014-11-12 | 6.90 |
| 2014-11-11 | 6.29 |
| 2014-11-10 | 7.91 |
| 2014-11-07 | 9.13 |
| 2014-11-06 | 9.13 |
| 2014-11-05 | 8.93 |
| 2014-11-04 | 7.51 |
| 2014-11-03 | 5.07 |
| 2014-10-31 | 3.45 |
| 2014-10-30 | 3.25 |
| 2014-10-29 | 3.04 |
| 2014-10-28 | 2.64 |
| 2014-10-27 | 3.25 |
| 2014-10-24 | 3.65 |
| 2014-10-23 | 4.26 |
| 2014-10-22 | 5.68 |
| 2014-10-21 | 3.86 |
| 2014-10-20 | 4.67 |
| 2014-10-17 | 3.65 |
| 2014-10-16 | 3.65 |
| 2014-10-15 | 5.48 |
| 2014-10-14 | 5.48 |
| 2014-10-13 | 5.68 |
| 2014-10-10 | 5.68 |
| 2014-10-09 | 6.29 |
| 2014-10-08 | 4.87 |
| 2014-10-07 | 6.70 |
| 2014-10-06 | 7.51 |
| 2014-10-03 | 6.70 |
| 2014-09-30 | 4.46 |
| 2014-09-29 | 6.09 |
| 2014-09-26 | 7.10 |
| 2014-09-25 | 7.10 |
| 2014-09-24 | 7.71 |
| 2014-09-23 | 7.71 |
| 2014-09-22 | 8.52 |
| 2014-09-19 | 8.32 |
| 2014-09-18 | 8.72 |
| 2014-09-17 | 10.55 |
| 2014-09-16 | 9.33 |
| 2014-09-15 | 8.12 |
| 2014-09-12 | 9.33 |
| 2014-09-11 | 9.74 |
| 2014-09-10 | 9.94 |
| 2014-09-08 | 11.36 |
| 2014-09-05 | 10.19 |
| 2014-09-04 | 10.98 |
| 2014-09-03 | 10.19 |
| 2014-09-02 | 8.99 |
| 2014-09-01 | 6.99 |
| 2014-08-29 | 8.59 |
| 2014-08-28 | 8.99 |
| 2014-08-27 | 11.58 |
| 2014-08-26 | 13.58 |
| 2014-08-25 | 13.98 |
| 2014-08-22 | 14.18 |
| 2014-08-21 | 13.38 |
| 2014-08-20 | 14.98 |
| 2014-08-19 | 16.38 |
| 2014-08-18 | 17.78 |
| 2014-08-15 | 17.38 |
| 2014-08-14 | 18.38 |
| 2014-08-13 | 18.78 |
| 2014-08-12 | 17.58 |
| 2014-08-11 | 15.58 |
| 2014-08-08 | 14.98 |
| 2014-08-07 | 14.98 |
| 2014-08-06 | 15.58 |
| 2014-08-05 | 15.98 |
| 2014-08-04 | 16.18 |
| 2014-08-01 | 15.58 |
| 2014-07-31 | 16.98 |
| 2014-07-30 | 16.38 |
| 2014-07-29 | 13.78 |
| 2014-07-28 | 13.58 |
| 2014-07-25 | 12.18 |
| 2014-07-24 | 12.38 |
| 2014-07-23 | 12.58 |
| 2014-07-22 | 11.58 |
| 2014-07-21 | 9.59 |
| 2014-07-18 | 9.79 |
| 2014-07-17 | 10.19 |
| 2014-07-16 | 10.19 |
| 2014-07-15 | 10.58 |
| 2014-07-14 | 9.79 |
| 2014-07-11 | 9.19 |
| 2014-07-10 | 7.39 |
| 2014-07-09 | 9.39 |
| 2014-07-08 | 9.19 |
| 2014-07-07 | 9.59 |
| 2014-07-04 | 9.59 |
| 2014-07-03 | 8.59 |
| 2014-07-02 | 9.59 |
| 2014-06-30 | 7.39 |
| 2014-06-27 | 7.39 |
| 2014-06-26 | 6.99 |
| 2014-06-25 | 5.59 |
| 2014-06-24 | 4.99 |
| 2014-06-23 | 3.99 |
| 2014-06-20 | 7.39 |
| 2014-06-19 | 7.39 |
| 2014-06-18 | 7.99 |
| 2014-06-17 | 8.19 |
| 2014-06-16 | 8.19 |
| 2014-06-13 | 8.59 |
| 2014-06-12 | 8.59 |
| 2014-06-11 | 8.19 |
| 2014-06-10 | 9.99 |
| 2014-06-09 | 9.19 |
| 2014-06-06 | 6.59 |
| 2014-06-05 | 5.39 |
| 2014-06-04 | 5.39 |
| 2014-06-03 | 6.99 |
| 2014-05-30 | 2.39 |
| 2014-05-29 | 3.99 |
| 2014-05-28 | 6.59 |
| 2014-05-27 | 5.99 |
| 2014-05-26 | 4.79 |
| 2014-05-23 | 6.99 |
| 2014-05-22 | 5.19 |
| 2014-05-21 | 3.79 |
| 2014-05-20 | 3.79 |
| 2014-05-19 | 3.79 |
| 2014-05-16 | 0.69 |
| 2014-05-15 | 2.07 |
| 2014-05-14 | 1.87 |
| 2014-05-13 | 0.10 |
| 2014-05-12 | -0.50 |
| 2014-05-09 | -1.48 |
| 2014-05-08 | -1.58 |
| 2014-05-07 | -1.28 |
| 2014-05-05 | 0.29 |
| 2014-05-02 | 2.07 |
| 2014-04-30 | 2.26 |
| 2014-04-29 | 2.46 |
| 2014-04-28 | 1.08 |
| 2014-04-25 | 1.08 |
| 2014-04-24 | 2.66 |
| 2014-04-23 | 3.05 |
| 2014-04-22 | 4.43 |
| 2014-04-17 | 4.82 |
| 2014-04-16 | 4.82 |
| 2014-04-15 | 4.23 |
| 2014-04-14 | 6.20 |
| 2014-04-11 | 6.40 |
| 2014-04-10 | 6.01 |
| 2014-04-09 | 4.04 |
| 2014-04-08 | 1.47 |
| 2014-04-07 | -0.10 |
| 2014-04-04 | 1.28 |
| 2014-04-03 | 2.46 |
| 2014-04-02 | 2.26 |
| 2014-04-01 | -0.89 |
| 2014-03-31 | -2.47 |
| 2014-03-28 | -1.68 |
| 2014-03-27 | -3.94 |
| 2014-03-26 | -3.45 |
| 2014-03-25 | -1.88 |
| 2014-03-24 | 0.49 |
| 2014-03-21 | -1.28 |
| 2014-03-20 | -1.58 |
| 2014-03-19 | 0.10 |
| 2014-03-18 | 0.10 |
| 2014-03-17 | 0.49 |
| 2014-03-14 | 3.25 |
| 2014-03-13 | 4.04 |
| 2014-03-12 | 2.85 |
| 2014-03-11 | 3.84 |
| 2014-03-10 | 4.82 |
| 2014-03-07 | 6.60 |
| 2014-03-06 | 6.99 |
| 2014-03-05 | 0.49 |
| 2014-03-04 | 0.88 |
| 2014-03-03 | 0.88 |
| 2014-02-28 | 2.46 |
| 2014-02-27 | 5.42 |
| 2014-02-26 | 4.43 |
| 2014-02-25 | 1.87 |
| 2014-02-24 | 2.07 |
| 2014-02-21 | 2.85 |
| 2014-02-20 | 3.84 |
| 2014-02-19 | 3.44 |
| 2014-02-18 | 2.85 |
| 2014-02-17 | 3.64 |
| 2014-02-14 | 3.25 |
| 2014-02-13 | 1.67 |
| 2014-02-12 | -0.10 |
| 2014-02-11 | -2.47 |
| 2014-02-10 | -2.47 |
| 2014-02-07 | -1.09 |
| 2014-02-06 | -4.63 |
| 2014-02-05 | -6.51 |
| 2014-02-04 | -6.60 |
| 2014-01-30 | -2.17 |
| 2014-01-29 | -3.16 |
| 2014-01-28 | -2.37 |
| 2014-01-27 | -1.68 |
| 2014-01-24 | 0.49 |
| 2014-01-23 | 0.49 |
| 2014-01-22 | 0.88 |
| 2014-01-21 | 0.49 |
| 2014-01-20 | 0.49 |
| 2014-01-17 | 1.08 |
| 2014-01-16 | 1.47 |
| 2014-01-15 | -0.50 |
| 2014-01-14 | 1.47 |
| 2014-01-13 | 2.66 |
| 2014-01-10 | 1.47 |
| 2014-01-09 | 0.69 |
| 2014-01-08 | 1.87 |
| 2014-01-07 | 1.08 |
| 2014-01-06 | 0.69 |
| 2014-01-03 | 2.46 |
| 2014-01-02 | 3.64 |
| 2013-12-31 | 4.82 |
| 2013-12-30 | 4.82 |
| 2013-12-27 | 4.82 |
| 2013-12-24 | 3.44 |
| 2013-12-23 | 3.64 |
| 2013-12-20 | 3.44 |
| 2013-12-19 | 2.66 |
| 2013-12-18 | 6.01 |
| 2013-12-17 | 4.04 |
| 2013-12-16 | 5.02 |
| 2013-12-13 | 5.22 |
| 2013-12-12 | 6.01 |
| 2013-12-11 | 7.78 |
| 2013-12-10 | 9.36 |
| 2013-12-09 | 9.16 |
| 2013-12-06 | 10.14 |
| 2013-12-05 | 10.54 |
| 2013-12-04 | 11.92 |
| 2013-12-03 | 12.71 |
| 2013-12-02 | 13.89 |
| 2013-11-29 | 14.28 |
| 2013-11-28 | 11.92 |
| 2013-11-27 | 10.74 |
| 2013-11-26 | 11.52 |
| 2013-11-25 | 12.31 |
| 2013-11-22 | 13.10 |
| 2013-11-21 | 13.30 |
| 2013-11-20 | 12.71 |
| 2013-11-19 | 11.72 |
| 2013-11-18 | 11.72 |
| 2013-11-15 | 10.74 |
| 2013-11-14 | 7.39 |
| 2013-11-13 | 7.39 |
| 2013-11-12 | 7.78 |
| 2013-11-11 | 10.14 |
| 2013-11-08 | 8.37 |
| 2013-11-07 | 11.13 |
| 2013-11-06 | 12.11 |
| 2013-11-05 | 11.92 |
| 2013-11-04 | 13.10 |
| 2013-11-01 | 12.31 |
| 2013-10-31 | 11.33 |
| 2013-10-30 | 13.10 |
| 2013-10-29 | 9.75 |
| 2013-10-28 | 7.58 |
| 2013-10-25 | 6.20 |
| 2013-10-24 | 8.96 |
| 2013-10-23 | 10.14 |
| 2013-10-22 | 11.13 |
| 2013-10-21 | 10.14 |
| 2013-10-18 | 12.31 |
| 2013-10-17 | 11.72 |
| 2013-10-16 | 11.52 |
| 2013-10-15 | 13.10 |
| 2013-10-11 | 15.07 |
| 2013-10-10 | 16.25 |
| 2013-10-09 | 16.65 |
| 2013-10-08 | 18.22 |
| 2013-10-07 | 18.42 |
| 2013-10-04 | 19.21 |
| 2013-10-03 | 20.39 |
| 2013-10-02 | 19.21 |
| 2013-09-30 | 16.84 |
| 2013-09-27 | 21.57 |
| 2013-09-26 | 21.77 |
| 2013-09-25 | 21.38 |
| 2013-09-24 | 19.40 |
| 2013-09-23 | 18.81 |
| 2013-09-19 | 18.03 |
| 2013-09-18 | 14.28 |
| 2013-09-17 | 16.45 |
| 2013-09-16 | 16.25 |
| 2013-09-13 | 13.89 |
| 2013-09-12 | 11.33 |
| 2013-09-11 | 8.76 |
| 2013-09-10 | 8.96 |
| 2013-09-09 | 11.29 |
| 2013-09-06 | 10.91 |
| 2013-09-05 | 11.10 |
| 2013-09-04 | 11.10 |
| 2013-09-03 | 9.05 |
| 2013-09-02 | 7.55 |
| 2013-08-30 | 6.43 |
| 2013-08-29 | 4.75 |
| 2013-08-28 | 3.63 |
| 2013-08-27 | 5.31 |
| 2013-08-26 | 5.50 |
| 2013-08-23 | 5.87 |
| 2013-08-22 | 4.56 |
| 2013-08-21 | 4.19 |
| 2013-08-20 | 4.38 |
| 2013-08-19 | 5.50 |
| 2013-08-16 | 5.50 |
| 2013-08-15 | 5.87 |
| 2013-08-13 | 4.75 |
| 2013-08-12 | 4.56 |
| 2013-08-09 | 2.14 |
| 2013-08-08 | 0.64 |
| 2013-08-07 | -1.60 |
| 2013-08-06 | 1.76 |
| 2013-08-05 | 1.39 |
| 2013-08-02 | 2.32 |
| 2013-08-01 | 3.26 |
| 2013-07-31 | 1.76 |
| 2013-07-30 | 1.76 |
| 2013-07-29 | 1.76 |
| 2013-07-26 | 1.95 |
| 2013-07-25 | 2.51 |
| 2013-07-24 | 0.83 |
| 2013-07-23 | 0.83 |
| 2013-07-22 | -1.97 |
| 2013-07-19 | -2.90 |
| 2013-07-18 | -0.29 |
| 2013-07-17 | -1.60 |
| 2013-07-16 | -1.22 |
| 2013-07-15 | -1.97 |
| 2013-07-12 | -4.02 |
| 2013-07-11 | -3.28 |
| 2013-07-10 | -8.60 |
| 2013-07-09 | -6.73 |
| 2013-07-08 | -9.53 |
| 2013-07-05 | -7.01 |
| 2013-07-04 | -6.45 |
| 2013-07-03 | -9.35 |
| 2013-07-02 | -7.29 |
| 2013-06-28 | -5.89 |
| 2013-06-27 | -7.29 |
| 2013-06-26 | -8.88 |
| 2013-06-25 | -13.08 |
| 2013-06-24 | -10.28 |
| 2013-06-21 | -9.91 |
| 2013-06-20 | -6.64 |
| 2013-06-19 | -4.96 |
| 2013-06-18 | -2.16 |
| 2013-06-17 | -1.97 |
| 2013-06-14 | -2.90 |
| 2013-06-13 | -1.78 |
| 2013-06-11 | 1.76 |
| 2013-06-10 | 3.82 |
| 2013-06-07 | 2.70 |
| 2013-06-06 | 2.51 |
| 2013-06-05 | 4.19 |
| 2013-06-04 | 4.19 |
| 2013-06-03 | 4.94 |
| 2013-05-31 | 6.43 |
| 2013-05-30 | 4.00 |
| 2013-05-29 | 4.75 |
| 2013-05-28 | 6.25 |
| 2013-05-27 | -0.29 |
| 2013-05-24 | -0.50 |
| 2013-05-23 | 1.88 |
| 2013-05-22 | 4.08 |
| 2013-05-21 | 3.17 |
| 2013-05-20 | -0.87 |
| 2013-05-16 | -4.36 |
| 2013-05-15 | -4.18 |
| 2013-05-14 | -4.73 |
| 2013-05-13 | -4.54 |
| 2013-05-10 | -4.36 |
| 2013-05-09 | -4.54 |
| 2013-05-08 | -3.99 |
| 2013-05-07 | -4.36 |
| 2013-05-06 | -6.01 |
| 2013-05-03 | -6.38 |
| 2013-05-02 | -7.11 |
| 2013-04-30 | -5.64 |
| 2013-04-29 | -7.11 |
| 2013-04-26 | -4.18 |
| 2013-04-25 | -2.52 |
| 2013-04-24 | -3.07 |
| 2013-04-23 | -4.54 |
| 2013-04-22 | -1.61 |
| 2013-04-19 | -2.89 |
| 2013-04-18 | -4.18 |
| 2013-04-17 | -3.99 |
| 2013-04-16 | -6.56 |
| 2013-04-15 | -6.01 |
| 2013-04-12 | -6.20 |
| 2013-04-11 | -3.07 |
| 2013-04-10 | -0.50 |
| 2013-04-09 | -0.50 |
| 2013-04-08 | -1.61 |
| 2013-04-05 | -1.97 |
| 2013-04-03 | 2.07 |
| 2013-04-02 | 2.98 |
| 2013-03-28 | 2.80 |
| 2013-03-27 | 4.27 |
| 2013-03-26 | 2.07 |
| 2013-03-25 | 2.43 |
| 2013-03-22 | 2.98 |
| 2013-03-21 | 4.27 |
| 2013-03-20 | 4.64 |
| 2013-03-19 | 3.90 |
| 2013-03-18 | 3.72 |
| 2013-03-15 | 3.90 |
| 2013-03-14 | 5.19 |
| 2013-03-13 | 7.02 |
| 2013-03-12 | 12.35 |
| 2013-03-11 | 12.16 |
| 2013-03-08 | 13.26 |
| 2013-03-07 | 11.06 |
| 2013-03-06 | 11.43 |
| 2013-03-05 | 10.69 |
| 2013-03-04 | 13.45 |
| 2013-03-01 | 13.08 |
| 2013-02-28 | 14.00 |
| 2013-02-27 | 11.61 |
| 2013-02-26 | 12.16 |
| 2013-02-25 | 12.90 |
| 2013-02-22 | 12.16 |
| 2013-02-21 | 11.61 |
| 2013-02-20 | 15.47 |
| 2013-02-19 | 14.36 |
| 2013-02-18 | 18.04 |
| 2013-02-15 | 17.85 |
| 2013-02-14 | 18.40 |
| 2013-02-08 | 18.59 |
| 2013-02-07 | 15.10 |
| 2013-02-06 | 14.73 |
| 2013-02-05 | 14.18 |
| 2013-02-04 | 13.81 |
| 2013-02-01 | 14.00 |
| 2013-01-31 | 15.47 |
| 2013-01-30 | 12.71 |
| 2013-01-29 | 10.88 |
| 2013-01-28 | 11.24 |
| 2013-01-25 | 12.35 |
| 2013-01-24 | 15.83 |
| 2013-01-23 | 15.10 |
| 2013-01-22 | 16.02 |
| 2013-01-21 | 15.28 |
| 2013-01-18 | 12.71 |
| 2013-01-17 | 10.88 |
| 2013-01-16 | 12.16 |
| 2013-01-15 | 9.78 |
| 2013-01-14 | 9.04 |
| 2013-01-11 | 8.31 |
| 2013-01-10 | 9.22 |
| 2013-01-09 | 8.49 |
| 2013-01-08 | 8.49 |
| 2013-01-07 | 8.86 |
| 2013-01-04 | 9.41 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 4.08 |
| 2012-12-31 | 1.33 |
| 2012-12-28 | 3.53 |
| 2012-12-27 | 3.53 |
| 2012-12-24 | 4.45 |
| 2012-12-21 | 5.55 |
| 2012-12-20 | 6.29 |
| 2012-12-19 | 5.74 |
| 2012-12-18 | 4.45 |
| 2012-12-17 | 4.64 |
| 2012-12-14 | 5.37 |
| 2012-12-13 | 5.37 |
| 2012-12-12 | 3.90 |
| 2012-12-11 | 3.72 |
| 2012-12-10 | 6.47 |
| 2012-12-07 | 4.27 |
| 2012-12-06 | 2.80 |
| 2012-12-05 | 2.25 |
| 2012-12-04 | -0.69 |
| 2012-12-03 | -0.87 |
| 2012-11-30 | 0.41 |
| 2012-11-29 | 0.78 |
| 2012-11-28 | 0.96 |
| 2012-11-27 | 1.51 |
| 2012-11-26 | 3.53 |
| 2012-11-23 | 0.60 |
| 2012-11-22 | -2.16 |
| 2012-11-21 | -2.16 |
| 2012-11-20 | -3.26 |
| 2012-11-19 | -1.42 |
| 2012-11-16 | -6.93 |
| 2012-11-15 | -8.67 |
| 2012-11-14 | -6.20 |
| 2012-11-13 | -5.09 |
| 2012-11-12 | -2.52 |
| 2012-11-09 | -3.07 |
| 2012-11-08 | -0.87 |
| 2012-11-07 | 1.70 |
| 2012-11-06 | 1.33 |
| 2012-11-05 | 4.45 |
| 2012-11-02 | 9.96 |
| 2012-11-01 | 7.02 |
| 2012-10-31 | 5.00 |
| 2012-10-30 | 3.72 |
| 2012-10-29 | 4.27 |
| 2012-10-26 | 4.82 |
| 2012-10-25 | 4.82 |
| 2012-10-24 | 6.29 |
| 2012-10-22 | 7.94 |
| 2012-10-19 | 7.94 |
| 2012-10-18 | 6.65 |
| 2012-10-17 | 6.84 |
| 2012-10-16 | 0.96 |
| 2012-10-15 | -0.14 |
| 2012-10-12 | 0.78 |
| 2012-10-11 | -1.97 |
| 2012-10-10 | -1.06 |
| 2012-10-09 | -0.69 |
| 2012-10-08 | -1.06 |
| 2012-10-05 | 0.96 |
| 2012-10-04 | -1.79 |
| 2012-10-03 | -1.79 |
| 2012-09-28 | -0.50 |
| 2012-09-27 | -0.69 |
| 2012-09-26 | -2.52 |
| 2012-09-25 | -1.06 |
| 2012-09-24 | 0.41 |
| 2012-09-21 | -0.14 |
| 2012-09-20 | -1.97 |
| 2012-09-19 | 1.15 |
| 2012-09-18 | 0.60 |
| 2012-09-17 | 1.33 |
| 2012-09-14 | 1.70 |
| 2012-09-13 | -7.11 |
| 2012-09-12 | -5.83 |
| 2012-09-11 | -8.21 |
| 2012-09-10 | -8.77 |
| 2012-09-07 | -9.91 |
| 2012-09-06 | -11.80 |
| 2012-09-05 | -14.05 |
| 2012-09-04 | -13.33 |
| 2012-09-03 | -13.69 |
| 2012-08-31 | -13.96 |
| 2012-08-30 | -10.72 |
| 2012-08-29 | -8.65 |
| 2012-08-28 | -6.50 |
| 2012-08-27 | -6.14 |
| 2012-08-24 | -6.50 |
| 2012-08-23 | -5.60 |
| 2012-08-22 | -6.32 |
| 2012-08-21 | -4.52 |
| 2012-08-20 | -4.16 |
| 2012-08-17 | -4.52 |
| 2012-08-16 | -5.78 |
| 2012-08-15 | -4.70 |
| 2012-08-14 | -4.88 |
| 2012-08-13 | -3.98 |
| 2012-08-10 | -3.80 |
| 2012-08-09 | -2.90 |
| 2012-08-08 | -3.98 |
| 2012-08-07 | -3.62 |
| 2012-08-06 | -3.26 |
| 2012-08-03 | -5.42 |
| 2012-08-02 | -2.72 |
| 2012-08-01 | -2.54 |
| 2012-07-31 | -3.62 |
| 2012-07-30 | -3.98 |
| 2012-07-27 | -6.32 |
| 2012-07-26 | -8.65 |
| 2012-07-25 | -10.54 |
| 2012-07-24 | -9.73 |
| 2012-07-23 | -9.55 |
| 2012-07-20 | -6.68 |
| 2012-07-19 | -5.96 |
| 2012-07-18 | -7.58 |
| 2012-07-17 | -9.37 |
| 2012-07-16 | -12.16 |
| 2012-07-13 | -11.71 |
| 2012-07-12 | -10.72 |
| 2012-07-11 | -7.93 |
| 2012-07-10 | -9.73 |
| 2012-07-09 | -10.54 |
| 2012-07-06 | -6.50 |
| 2012-07-05 | -6.68 |
| 2012-07-04 | -8.29 |
| 2012-07-03 | -4.52 |
| 2012-06-29 | -5.60 |
| 2012-06-28 | -10.36 |
| 2012-06-27 | -11.17 |
| 2012-06-26 | -12.97 |
| 2012-06-25 | -15.76 |
| 2012-06-22 | -13.87 |
| 2012-06-21 | -13.06 |
| 2012-06-20 | -9.55 |
| 2012-06-19 | -8.29 |
| 2012-06-18 | -8.83 |
| 2012-06-15 | -10.63 |
| 2012-06-14 | -12.61 |
| 2012-06-13 | -10.99 |
| 2012-06-12 | -11.35 |
| 2012-06-11 | -10.18 |
| 2012-06-08 | -15.67 |
| 2012-06-07 | -16.21 |
| 2012-06-06 | -19.08 |
| 2012-06-05 | -20.61 |
| 2012-06-04 | -19.71 |
| 2012-06-01 | -16.57 |
| 2012-05-31 | -14.41 |
| 2012-05-30 | -15.04 |
| 2012-05-29 | -14.95 |
| 2012-05-28 | -17.11 |
| 2012-05-25 | -18.00 |
| 2012-05-24 | -17.82 |
| 2012-05-23 | -18.27 |
| 2012-05-22 | -14.86 |
| 2012-05-21 | -15.04 |
| 2012-05-18 | -16.42 |
| 2012-05-17 | -14.48 |
| 2012-05-16 | -14.83 |
| 2012-05-15 | -11.74 |
| 2012-05-14 | -13.24 |
| 2012-05-11 | -8.21 |
| 2012-05-10 | -10.33 |
| 2012-05-09 | -8.92 |
| 2012-05-08 | -8.57 |
| 2012-05-07 | -6.98 |
| 2012-05-04 | 2.02 |
| 2012-05-03 | 2.38 |
| 2012-05-02 | 2.38 |
| 2012-04-30 | -0.27 |
| 2012-04-27 | -2.74 |
| 2012-04-26 | -1.15 |
| 2012-04-25 | -2.21 |
| 2012-04-24 | -3.10 |
| 2012-04-23 | -2.21 |
| 2012-04-20 | -0.62 |
| 2012-04-19 | -1.86 |
| 2012-04-18 | -1.51 |
| 2012-04-17 | -3.27 |
| 2012-04-16 | -3.98 |
| 2012-04-13 | -2.57 |
| 2012-04-12 | -5.39 |
| 2012-04-11 | -5.39 |
| 2012-04-10 | -2.21 |
| 2012-04-05 | 0.79 |
| 2012-04-03 | 2.20 |
| 2012-04-02 | 0.96 |
| 2012-03-30 | 3.44 |
| 2012-03-29 | 3.44 |
| 2012-03-28 | 6.08 |
| 2012-03-27 | 6.79 |
| 2012-03-26 | 3.79 |
| 2012-03-23 | 0.96 |
| 2012-03-22 | 1.32 |
| 2012-03-21 | 0.79 |
| 2012-03-20 | 1.32 |
| 2012-03-19 | 4.32 |
| 2012-03-16 | 8.02 |
| 2012-03-15 | 3.79 |
| 2012-03-14 | 4.14 |
| 2012-03-13 | 1.32 |
| 2012-03-12 | 1.49 |
| 2012-03-09 | 3.08 |
| 2012-03-08 | -1.15 |
| 2012-03-07 | -2.04 |
| 2012-03-06 | -0.80 |
| 2012-03-05 | 4.49 |
| 2012-03-02 | 4.67 |
| 2012-03-01 | 1.67 |
| 2012-02-29 | 3.79 |
| 2012-02-28 | 4.32 |
| 2012-02-27 | 1.14 |
| 2012-02-24 | 2.20 |
| 2012-02-23 | 1.14 |
| 2012-02-22 | 6.44 |
| 2012-02-21 | 9.44 |
| 2012-02-20 | 12.61 |
| 2012-02-17 | 11.20 |
| 2012-02-16 | 11.03 |
| 2012-02-15 | 11.20 |
| 2012-02-14 | 6.79 |
| 2012-02-13 | 8.91 |
| 2012-02-10 | 6.79 |
| 2012-02-09 | 9.44 |
| 2012-02-08 | 5.91 |
| 2012-02-07 | 4.32 |
| 2012-02-06 | 6.26 |
| 2012-02-03 | 1.49 |
| 2012-02-02 | 0.96 |
| 2012-02-01 | -0.62 |
| 2012-01-31 | -4.86 |
| 2012-01-30 | -4.33 |
| 2012-01-27 | -0.98 |
| 2012-01-26 | -1.51 |
| 2012-01-20 | -3.80 |
| 2012-01-19 | -5.04 |
| 2012-01-18 | -6.10 |
| 2012-01-17 | -6.10 |
| 2012-01-16 | -7.51 |
| 2012-01-13 | -7.51 |
| 2012-01-12 | -8.04 |
| 2012-01-11 | -8.21 |
| 2012-01-10 | -10.86 |
| 2012-01-09 | -12.36 |
| 2012-01-06 | -13.24 |
| 2012-01-05 | -13.16 |
| 2012-01-04 | -13.42 |
| 2012-01-03 | -16.25 |
| 2011-12-30 | -19.95 |
| 2011-12-29 | -20.75 |
| 2011-12-28 | -18.98 |
| 2011-12-23 | -19.33 |
| 2011-12-22 | -21.36 |
| 2011-12-21 | -20.57 |
| 2011-12-20 | -24.19 |
| 2011-12-19 | -25.60 |
| 2011-12-16 | -21.63 |
| 2011-12-15 | -21.45 |
| 2011-12-14 | -19.95 |
| 2011-12-13 | -21.01 |
| 2011-12-12 | -19.95 |
| 2011-12-09 | -20.04 |
| 2011-12-08 | -17.66 |
| 2011-12-07 | -16.95 |
| 2011-12-06 | -19.78 |
| 2011-12-05 | -17.39 |
| 2011-12-02 | -19.07 |
| 2011-12-01 | -17.57 |
| 2011-11-30 | -22.78 |
| 2011-11-29 | -18.98 |
| 2011-11-28 | -24.81 |
| 2011-11-25 | -25.25 |
| 2011-11-24 | -23.04 |
| 2011-11-23 | -23.22 |
| 2011-11-22 | -21.19 |
| 2011-11-21 | -22.60 |
| 2011-11-18 | -20.31 |
| 2011-11-17 | -20.04 |
| 2011-11-16 | -18.72 |
| 2011-11-15 | -16.33 |
| 2011-11-14 | -16.69 |
| 2011-11-11 | -19.69 |
| 2011-11-10 | -19.42 |
| 2011-11-09 | -13.07 |
| 2011-11-08 | -14.30 |
| 2011-11-07 | -13.69 |
| 2011-11-04 | -10.69 |
| 2011-11-03 | -11.83 |
| 2011-11-02 | -7.16 |
| 2011-11-01 | -8.21 |
| 2011-10-31 | -2.74 |
| 2011-10-28 | 0.61 |
| 2011-10-27 | -4.86 |
| 2011-10-26 | -10.51 |
| 2011-10-25 | -10.69 |
| 2011-10-24 | -9.27 |
| 2011-10-21 | -15.72 |
| 2011-10-20 | -18.10 |
| 2011-10-19 | -15.89 |
| 2011-10-18 | -15.54 |
| 2011-10-17 | -10.51 |
| 2011-10-14 | -12.89 |
| 2011-10-13 | -8.21 |
| 2011-10-12 | -12.54 |
| 2011-10-11 | -14.48 |
| 2011-10-10 | -18.28 |
| 2011-10-07 | -20.22 |
| 2011-10-06 | -24.01 |
| 2011-10-04 | -28.87 |
| 2011-10-03 | -26.66 |
| 2011-09-30 | -22.86 |
| 2011-09-28 | -22.34 |
| 2011-09-27 | -27.10 |
| 2011-09-26 | -30.19 |
| 2011-09-23 | -28.87 |
| 2011-09-22 | -28.16 |
| 2011-09-21 | -20.57 |
| 2011-09-20 | -19.78 |
| 2011-09-19 | -19.33 |
| 2011-09-16 | -16.16 |
| 2011-09-15 | -19.86 |
| 2011-09-14 | -20.83 |
| 2011-09-12 | -21.28 |
| 2011-09-09 | -16.95 |
| 2011-09-08 | -16.51 |
| 2011-09-07 | -14.75 |
| 2011-09-06 | -15.47 |
| 2011-09-05 | -15.90 |
| 2011-09-02 | -10.06 |
| 2011-09-01 | -7.49 |
| 2011-08-31 | -8.52 |
| 2011-08-30 | -8.00 |
| 2011-08-29 | -10.41 |
| 2011-08-26 | -12.47 |
| 2011-08-25 | -10.41 |
| 2011-08-24 | -11.78 |
| 2011-08-23 | -10.92 |
| 2011-08-22 | -16.41 |
| 2011-08-19 | -15.04 |
| 2011-08-18 | -10.06 |
| 2011-08-17 | -10.75 |
| 2011-08-16 | -11.44 |
| 2011-08-15 | -13.32 |
| 2011-08-12 | -18.64 |
| 2011-08-11 | -18.82 |
| 2011-08-10 | -17.79 |
| 2011-08-09 | -18.82 |
| 2011-08-08 | -13.15 |
| 2011-08-05 | -12.29 |
| 2011-08-04 | -4.57 |
| 2011-08-03 | -4.40 |
| 2011-08-02 | 3.50 |
| 2011-08-01 | 7.96 |
| 2011-07-29 | 8.65 |
| 2011-07-28 | 9.85 |
| 2011-07-27 | 11.05 |
| 2011-07-26 | 13.97 |
| 2011-07-25 | 12.42 |
| 2011-07-22 | 12.77 |
| 2011-07-21 | 9.16 |
| 2011-07-20 | 10.88 |
| 2011-07-19 | 9.50 |
| 2011-07-18 | 11.56 |
| 2011-07-15 | 14.31 |
| 2011-07-14 | 14.48 |
| 2011-07-13 | 15.00 |
| 2011-07-12 | 13.28 |
| 2011-07-11 | 19.80 |
| 2011-07-08 | 22.38 |
| 2011-07-07 | 21.69 |
| 2011-07-06 | 19.80 |
| 2011-07-05 | 21.86 |
| 2011-07-04 | 21.52 |
| 2011-06-30 | 17.40 |
| 2011-06-29 | 14.83 |
| 2011-06-28 | 13.11 |
| 2011-06-27 | 15.17 |
| 2011-06-24 | 19.12 |
| 2011-06-23 | 16.88 |
| 2011-06-22 | 18.43 |
| 2011-06-21 | 16.71 |
| 2011-06-20 | 14.83 |
| 2011-06-17 | 13.62 |
| 2011-06-16 | 15.68 |
| 2011-06-15 | 17.06 |
| 2011-06-14 | 19.80 |
| 2011-06-13 | 20.15 |
| 2011-06-10 | 19.97 |
| 2011-06-09 | 19.97 |
| 2011-06-08 | 24.09 |
| 2011-06-07 | 24.95 |
| 2011-06-03 | 27.53 |
| 2011-06-02 | 28.04 |
| 2011-06-01 | 30.96 |
| 2011-05-31 | 32.33 |
| 2011-05-30 | 27.53 |
| 2011-05-27 | 29.07 |
| 2011-05-26 | 28.21 |
| 2011-05-25 | 25.47 |
| 2011-05-24 | 28.04 |
| 2011-05-23 | 31.30 |
| 2011-05-20 | 35.94 |
| 2011-05-19 | 36.45 |
| 2011-05-18 | 36.11 |
| 2011-05-17 | 35.42 |
| 2011-05-16 | 38.68 |
| 2011-05-13 | 38.68 |
| 2011-05-12 | 37.14 |
| 2011-05-11 | 36.45 |
| 2011-05-09 | 31.65 |
| 2011-05-06 | 28.21 |
| 2011-05-05 | 30.85 |
| 2011-05-04 | 31.86 |
| 2011-05-03 | 33.90 |
| 2011-04-29 | 36.27 |
| 2011-04-28 | 38.98 |
| 2011-04-27 | 38.98 |
| 2011-04-26 | 41.86 |
| 2011-04-21 | 41.69 |
| 2011-04-20 | 38.98 |
| 2011-04-19 | 34.58 |
| 2011-04-18 | 39.15 |
| 2011-04-15 | 35.08 |
| 2011-04-14 | 36.10 |
| 2011-04-13 | 30.00 |
| 2011-04-12 | 30.00 |
| 2011-04-11 | 28.81 |
| 2011-04-08 | 31.36 |
| 2011-04-07 | 32.03 |
| 2011-04-06 | 28.98 |
| 2011-04-04 | 27.97 |
| 2011-04-01 | 28.31 |
| 2011-03-31 | 24.75 |
| 2011-03-30 | 20.85 |
| 2011-03-29 | 20.17 |
| 2011-03-28 | 20.85 |
| 2011-03-25 | 22.03 |
| 2011-03-24 | 20.17 |
| 2011-03-23 | 23.22 |
| 2011-03-22 | 25.93 |
| 2011-03-21 | 22.03 |
| 2011-03-18 | 17.97 |
| 2011-03-17 | 18.64 |
| 2011-03-16 | 22.37 |
| 2011-03-15 | 22.37 |
| 2011-03-14 | 28.81 |
| 2011-03-11 | 33.22 |
| 2011-03-10 | 31.86 |
| 2011-03-09 | 25.93 |
| 2011-03-08 | 24.58 |
| 2011-03-07 | 24.07 |
| 2011-03-04 | 24.75 |
| 2011-03-03 | 23.73 |
| 2011-03-02 | 23.22 |
| 2011-03-01 | 25.59 |
| 2011-02-28 | 27.12 |
| 2011-02-25 | 24.41 |
| 2011-02-24 | 20.68 |
| 2011-02-23 | 25.08 |
| 2011-02-22 | 24.58 |
| 2011-02-21 | 30.17 |
| 2011-02-18 | 29.15 |
| 2011-02-17 | 25.93 |
| 2011-02-16 | 26.78 |
| 2011-02-15 | 23.73 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 16.27 |
| 2011-02-10 | 17.80 |
| 2011-02-09 | 21.53 |
| 2011-02-08 | 24.07 |
| 2011-02-07 | 24.75 |
| 2011-02-02 | 25.93 |
| 2011-02-01 | 20.68 |
| 2011-01-31 | 23.05 |
| 2011-01-28 | 25.08 |
| 2011-01-27 | 26.95 |
| 2011-01-26 | 23.22 |
| 2011-01-25 | 25.93 |
| 2011-01-24 | 23.90 |
| 2011-01-21 | 26.61 |
| 2011-01-20 | 28.98 |
| 2011-01-19 | 32.88 |
| 2011-01-18 | 26.27 |
| 2011-01-17 | 24.58 |
| 2011-01-14 | 25.42 |
| 2011-01-13 | 25.08 |
| 2011-01-12 | 27.29 |
| 2011-01-11 | 20.00 |
| 2011-01-10 | 18.98 |
| 2011-01-07 | 21.69 |
| 2011-01-06 | 18.14 |
| 2011-01-05 | 18.64 |
| 2011-01-04 | 22.88 |
| 2011-01-03 | 17.63 |
| 2010-12-31 | 14.75 |
| 2010-12-30 | 14.58 |
| 2010-12-29 | 12.37 |
| 2010-12-28 | 10.85 |
| 2010-12-24 | 12.71 |
| 2010-12-23 | 13.90 |
| 2010-12-22 | 12.71 |
| 2010-12-21 | 10.85 |
| 2010-12-20 | 8.14 |
| 2010-12-17 | 8.14 |
| 2010-12-16 | 10.34 |
| 2010-12-15 | 12.71 |
| 2010-12-14 | 12.37 |
| 2010-12-13 | 13.56 |
| 2010-12-10 | 14.07 |
| 2010-12-09 | 12.03 |
| 2010-12-08 | 10.17 |
| 2010-12-07 | 12.71 |
| 2010-12-06 | 8.47 |
| 2010-12-03 | 10.34 |
| 2010-12-02 | 9.66 |
| 2010-12-01 | 4.58 |
| 2010-11-30 | 4.24 |
| 2010-11-29 | 5.76 |
| 2010-11-26 | 3.90 |
| 2010-11-25 | 5.08 |
| 2010-11-24 | 4.24 |
| 2010-11-23 | 4.24 |
| 2010-11-22 | 7.46 |
| 2010-11-19 | 6.78 |
| 2010-11-18 | 7.63 |
| 2010-11-17 | 4.07 |
| 2010-11-16 | 7.12 |
| 2010-11-15 | 7.12 |
| 2010-11-12 | 7.46 |
| 2010-11-11 | 13.05 |
| 2010-11-10 | 11.36 |
| 2010-11-09 | 13.22 |
| 2010-11-08 | 16.10 |
| 2010-11-05 | 14.41 |
| 2010-11-04 | 16.10 |
| 2010-11-03 | 12.37 |
| 2010-11-02 | 6.44 |
| 2010-11-01 | 5.25 |
| 2010-10-29 | 2.54 |
| 2010-10-28 | 1.53 |
| 2010-10-27 | 3.39 |
| 2010-10-26 | 3.22 |
| 2010-10-25 | -0.51 |
| 2010-10-22 | -2.71 |
| 2010-10-21 | -3.90 |
| 2010-10-20 | -3.39 |
| 2010-10-19 | -1.19 |
| 2010-10-18 | -1.36 |
| 2010-10-15 | -1.19 |
| 2010-10-14 | -0.85 |
| 2010-10-13 | -0.34 |
| 2010-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy