Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-10 | 313.99 |
| 2025-12-09 | 317.75 |
| 2025-12-08 | 317.75 |
| 2025-12-05 | 313.99 |
| 2025-12-04 | 313.99 |
| 2025-12-03 | 313.99 |
| 2025-12-02 | 313.99 |
| 2025-12-01 | 313.99 |
| 2025-11-28 | 313.99 |
| 2025-11-27 | 276.35 |
| 2025-11-26 | 276.35 |
| 2025-11-25 | 288.02 |
| 2025-11-24 | 288.02 |
| 2025-11-21 | 288.02 |
| 2025-11-20 | 299.31 |
| 2025-11-19 | 299.31 |
| 2025-11-18 | 302.32 |
| 2025-11-17 | 302.70 |
| 2025-11-14 | 317.00 |
| 2025-11-13 | 317.73 |
| 2025-11-12 | 320.29 |
| 2025-11-11 | 320.29 |
| 2025-11-10 | 329.43 |
| 2025-11-07 | 316.63 |
| 2025-11-06 | 316.63 |
| 2025-11-05 | 316.63 |
| 2025-11-04 | 312.98 |
| 2025-11-03 | 312.98 |
| 2025-10-31 | 312.98 |
| 2025-10-30 | 312.98 |
| 2025-10-28 | 312.98 |
| 2025-10-27 | 312.98 |
| 2025-10-24 | 312.98 |
| 2025-10-23 | 312.98 |
| 2025-10-22 | 312.98 |
| 2025-10-21 | 312.98 |
| 2025-10-20 | 312.98 |
| 2025-10-17 | 320.29 |
| 2025-10-16 | 320.29 |
| 2025-10-15 | 320.29 |
| 2025-10-14 | 320.29 |
| 2025-10-13 | 320.29 |
| 2025-10-10 | 320.29 |
| 2025-10-09 | 320.29 |
| 2025-10-08 | 320.29 |
| 2025-10-06 | 320.29 |
| 2025-10-03 | 320.29 |
| 2025-10-02 | 320.29 |
| 2025-09-30 | 320.29 |
| 2025-09-29 | 320.29 |
| 2025-09-26 | 320.29 |
| 2025-09-25 | 320.29 |
| 2025-09-24 | 320.29 |
| 2025-09-23 | 320.29 |
| 2025-09-22 | 320.29 |
| 2025-09-19 | 320.29 |
| 2025-09-18 | 339.29 |
| 2025-09-17 | 339.66 |
| 2025-09-16 | 319.92 |
| 2025-09-15 | 319.92 |
| 2025-09-12 | 319.92 |
| 2025-09-11 | 319.92 |
| 2025-09-10 | 319.92 |
| 2025-09-09 | 319.92 |
| 2025-09-08 | 319.92 |
| 2025-09-05 | 319.92 |
| 2025-09-04 | 305.67 |
| 2025-09-03 | 305.67 |
| 2025-09-02 | 305.67 |
| 2025-09-01 | 305.67 |
| 2025-08-29 | 305.67 |
| 2025-08-28 | 305.67 |
| 2025-08-27 | 305.67 |
| 2025-08-26 | 305.67 |
| 2025-08-25 | 305.67 |
| 2025-08-22 | 301.28 |
| 2025-08-21 | 301.28 |
| 2025-08-20 | 301.28 |
| 2025-08-19 | 301.28 |
| 2025-08-18 | 301.28 |
| 2025-08-15 | 301.28 |
| 2025-08-14 | 302.02 |
| 2025-08-13 | 302.75 |
| 2025-08-12 | 301.28 |
| 2025-08-11 | 301.28 |
| 2025-08-08 | 301.28 |
| 2025-08-07 | 301.28 |
| 2025-08-06 | 301.28 |
| 2025-08-05 | 301.28 |
| 2025-08-04 | 301.28 |
| 2025-08-01 | 301.28 |
| 2025-07-31 | 301.28 |
| 2025-07-30 | 301.28 |
| 2025-07-29 | 301.28 |
| 2025-07-28 | 301.28 |
| 2025-07-25 | 302.02 |
| 2025-07-24 | 298.36 |
| 2025-07-23 | 298.36 |
| 2025-07-22 | 302.75 |
| 2025-07-21 | 301.28 |
| 2025-07-18 | 291.05 |
| 2025-07-17 | 291.05 |
| 2025-07-16 | 293.98 |
| 2025-07-15 | 293.98 |
| 2025-07-14 | 293.98 |
| 2025-07-11 | 293.98 |
| 2025-07-10 | 277.16 |
| 2025-07-09 | 276.43 |
| 2025-07-08 | 274.97 |
| 2025-07-07 | 275.70 |
| 2025-07-04 | 274.97 |
| 2025-07-03 | 274.97 |
| 2025-07-02 | 273.51 |
| 2025-06-30 | 269.12 |
| 2025-06-27 | 269.12 |
| 2025-06-26 | 269.12 |
| 2025-06-25 | 265.47 |
| 2025-06-24 | 265.47 |
| 2025-06-23 | 265.47 |
| 2025-06-20 | 265.47 |
| 2025-06-19 | 265.47 |
| 2025-06-18 | 279.36 |
| 2025-06-17 | 279.36 |
| 2025-06-16 | 279.36 |
| 2025-06-13 | 287.40 |
| 2025-06-12 | 316.63 |
| 2025-06-11 | 337.10 |
| 2025-06-10 | 374.38 |
| 2025-06-09 | 287.40 |
| 2025-06-06 | 287.40 |
| 2025-06-05 | 287.40 |
| 2025-06-04 | 287.40 |
| 2025-06-03 | 287.40 |
| 2025-06-02 | 287.40 |
| 2025-05-30 | 287.40 |
| 2025-05-29 | 287.40 |
| 2025-05-28 | 287.40 |
| 2025-05-27 | 287.40 |
| 2025-05-26 | 287.40 |
| 2025-05-23 | 287.40 |
| 2025-05-22 | 291.05 |
| 2025-05-21 | 288.13 |
| 2025-05-20 | 284.47 |
| 2025-05-19 | 284.47 |
| 2025-05-16 | 283.74 |
| 2025-05-15 | 283.74 |
| 2025-05-14 | 283.74 |
| 2025-05-13 | 283.74 |
| 2025-05-12 | 283.74 |
| 2025-05-09 | 272.78 |
| 2025-05-08 | 272.78 |
| 2025-05-07 | 272.78 |
| 2025-05-06 | 272.78 |
| 2025-05-02 | 272.78 |
| 2025-04-30 | 272.78 |
| 2025-04-29 | 272.78 |
| 2025-04-28 | 272.78 |
| 2025-04-25 | 272.78 |
| 2025-04-24 | 272.78 |
| 2025-04-23 | 269.12 |
| 2025-04-22 | 269.12 |
| 2025-04-17 | 261.45 |
| 2025-04-16 | 261.08 |
| 2025-04-15 | 236.96 |
| 2025-04-14 | 232.58 |
| 2025-04-11 | 232.58 |
| 2025-04-10 | 232.58 |
| 2025-04-09 | 234.40 |
| 2025-04-08 | 234.40 |
| 2025-04-07 | 225.27 |
| 2025-04-03 | 229.65 |
| 2025-04-02 | 228.92 |
| 2025-04-01 | 232.58 |
| 2025-03-31 | 232.58 |
| 2025-03-28 | 232.58 |
| 2025-03-27 | 236.23 |
| 2025-03-26 | 236.23 |
| 2025-03-25 | 232.58 |
| 2025-03-24 | 232.58 |
| 2025-03-21 | 234.40 |
| 2025-03-20 | 236.23 |
| 2025-03-19 | 236.96 |
| 2025-03-18 | 236.96 |
| 2025-03-17 | 236.96 |
| 2025-03-14 | 230.75 |
| 2025-03-13 | 232.58 |
| 2025-03-12 | 230.75 |
| 2025-03-11 | 230.75 |
| 2025-03-10 | 230.75 |
| 2025-03-07 | 230.38 |
| 2025-03-06 | 230.38 |
| 2025-03-05 | 228.92 |
| 2025-03-04 | 227.83 |
| 2025-03-03 | 227.83 |
| 2025-02-28 | 225.67 |
| 2025-02-27 | 223.51 |
| 2025-02-26 | 245.08 |
| 2025-02-25 | 245.08 |
| 2025-02-24 | 241.48 |
| 2025-02-21 | 223.51 |
| 2025-02-20 | 223.51 |
| 2025-02-19 | 198.35 |
| 2025-02-18 | 198.35 |
| 2025-02-17 | 198.35 |
| 2025-02-14 | 198.35 |
| 2025-02-13 | 198.35 |
| 2025-02-12 | 198.35 |
| 2025-02-11 | 198.35 |
| 2025-02-10 | 198.35 |
| 2025-02-07 | 198.35 |
| 2025-02-06 | 198.35 |
| 2025-02-05 | 198.35 |
| 2025-02-04 | 198.35 |
| 2025-02-03 | 198.35 |
| 2025-01-28 | 198.35 |
| 2025-01-27 | 198.35 |
| 2025-01-24 | 198.35 |
| 2025-01-23 | 198.35 |
| 2025-01-22 | 198.35 |
| 2025-01-21 | 198.35 |
| 2025-01-20 | 198.35 |
| 2025-01-17 | 198.35 |
| 2025-01-16 | 198.35 |
| 2025-01-15 | 198.35 |
| 2025-01-14 | 198.35 |
| 2025-01-13 | 198.35 |
| 2025-01-10 | 198.35 |
| 2025-01-09 | 198.35 |
| 2025-01-08 | 198.35 |
| 2025-01-07 | 191.16 |
| 2025-01-06 | 191.16 |
| 2025-01-03 | 191.16 |
| 2025-01-02 | 187.93 |
| 2024-12-31 | 187.93 |
| 2024-12-30 | 187.93 |
| 2024-12-27 | 187.93 |
| 2024-12-24 | 187.93 |
| 2024-12-23 | 187.93 |
| 2024-12-20 | 187.93 |
| 2024-12-19 | 187.93 |
| 2024-12-18 | 187.93 |
| 2024-12-17 | 187.93 |
| 2024-12-16 | 187.93 |
| 2024-12-13 | 187.93 |
| 2024-12-12 | 187.93 |
| 2024-12-11 | 187.93 |
| 2024-12-10 | 187.93 |
| 2024-12-09 | 187.57 |
| 2024-12-06 | 187.57 |
| 2024-12-05 | 187.57 |
| 2024-12-04 | 187.57 |
| 2024-12-03 | 187.57 |
| 2024-12-02 | 194.76 |
| 2024-11-29 | 194.76 |
| 2024-11-28 | 194.76 |
| 2024-11-27 | 194.76 |
| 2024-11-26 | 194.76 |
| 2024-11-25 | 199.79 |
| 2024-11-22 | 199.79 |
| 2024-11-21 | 199.79 |
| 2024-11-20 | 199.79 |
| 2024-11-19 | 199.79 |
| 2024-11-18 | 199.79 |
| 2024-11-15 | 199.79 |
| 2024-11-14 | 199.79 |
| 2024-11-13 | 199.79 |
| 2024-11-12 | 199.79 |
| 2024-11-11 | 199.44 |
| 2024-11-08 | 199.44 |
| 2024-11-07 | 198.39 |
| 2024-11-06 | 198.39 |
| 2024-11-05 | 201.18 |
| 2024-11-04 | 201.18 |
| 2024-11-01 | 199.79 |
| 2024-10-31 | 199.79 |
| 2024-10-30 | 199.79 |
| 2024-10-29 | 199.44 |
| 2024-10-28 | 199.44 |
| 2024-10-25 | 199.44 |
| 2024-10-24 | 199.44 |
| 2024-10-23 | 199.44 |
| 2024-10-22 | 199.44 |
| 2024-10-21 | 199.44 |
| 2024-10-18 | 199.44 |
| 2024-10-17 | 197.35 |
| 2024-10-16 | 197.35 |
| 2024-10-15 | 196.31 |
| 2024-10-14 | 195.96 |
| 2024-10-10 | 195.96 |
| 2024-10-09 | 191.78 |
| 2024-10-08 | 191.78 |
| 2024-10-07 | 191.78 |
| 2024-10-04 | 191.78 |
| 2024-10-03 | 191.78 |
| 2024-10-02 | 191.78 |
| 2024-09-30 | 191.78 |
| 2024-09-27 | 191.78 |
| 2024-09-26 | 190.04 |
| 2024-09-25 | 188.99 |
| 2024-09-24 | 182.03 |
| 2024-09-23 | 188.99 |
| 2024-09-20 | 188.99 |
| 2024-09-19 | 188.99 |
| 2024-09-17 | 188.99 |
| 2024-09-16 | 192.48 |
| 2024-09-13 | 192.48 |
| 2024-09-12 | 195.96 |
| 2024-09-11 | 179.94 |
| 2024-09-10 | 179.94 |
| 2024-09-09 | 178.55 |
| 2024-09-05 | 178.55 |
| 2024-09-04 | 178.55 |
| 2024-09-03 | 178.55 |
| 2024-09-02 | 178.55 |
| 2024-08-30 | 178.55 |
| 2024-08-29 | 167.06 |
| 2024-08-28 | 167.06 |
| 2024-08-27 | 167.06 |
| 2024-08-26 | 167.06 |
| 2024-08-23 | 167.06 |
| 2024-08-22 | 167.06 |
| 2024-08-21 | 167.06 |
| 2024-08-20 | 167.06 |
| 2024-08-19 | 161.14 |
| 2024-08-16 | 161.14 |
| 2024-08-15 | 161.14 |
| 2024-08-14 | 161.14 |
| 2024-08-13 | 161.14 |
| 2024-08-12 | 161.14 |
| 2024-08-09 | 168.10 |
| 2024-08-08 | 157.66 |
| 2024-08-07 | 157.66 |
| 2024-08-06 | 157.66 |
| 2024-08-05 | 157.66 |
| 2024-08-02 | 157.66 |
| 2024-08-01 | 161.84 |
| 2024-07-31 | 161.84 |
| 2024-07-30 | 161.84 |
| 2024-07-29 | 161.84 |
| 2024-07-26 | 185.51 |
| 2024-07-25 | 185.51 |
| 2024-07-24 | 194.22 |
| 2024-07-23 | 194.22 |
| 2024-07-22 | 194.22 |
| 2024-07-19 | 194.22 |
| 2024-07-18 | 199.44 |
| 2024-07-17 | 200.83 |
| 2024-07-16 | 200.83 |
| 2024-07-15 | 202.92 |
| 2024-07-12 | 220.33 |
| 2024-07-11 | 220.33 |
| 2024-07-10 | 206.40 |
| 2024-07-09 | 206.40 |
| 2024-07-08 | 206.40 |
| 2024-07-05 | 206.40 |
| 2024-07-04 | 202.92 |
| 2024-07-03 | 195.96 |
| 2024-07-02 | 195.96 |
| 2024-06-28 | 213.37 |
| 2024-06-27 | 199.44 |
| 2024-06-26 | 199.44 |
| 2024-06-25 | 199.44 |
| 2024-06-24 | 199.44 |
| 2024-06-21 | 199.44 |
| 2024-06-20 | 209.19 |
| 2024-06-19 | 209.19 |
| 2024-06-18 | 213.02 |
| 2024-06-17 | 213.02 |
| 2024-06-14 | 213.02 |
| 2024-06-13 | 213.02 |
| 2024-06-12 | 213.02 |
| 2024-06-11 | 213.02 |
| 2024-06-07 | 213.02 |
| 2024-06-06 | 213.02 |
| 2024-06-05 | 213.02 |
| 2024-06-04 | 188.99 |
| 2024-06-03 | 188.99 |
| 2024-05-31 | 188.99 |
| 2024-05-30 | 195.26 |
| 2024-05-29 | 195.26 |
| 2024-05-28 | 195.96 |
| 2024-05-27 | 201.18 |
| 2024-05-24 | 201.53 |
| 2024-05-23 | 201.53 |
| 2024-05-22 | 201.53 |
| 2024-05-21 | 212.67 |
| 2024-05-20 | 213.02 |
| 2024-05-17 | 213.37 |
| 2024-05-16 | 213.37 |
| 2024-05-14 | 213.37 |
| 2024-05-13 | 213.37 |
| 2024-05-10 | 213.37 |
| 2024-05-09 | 213.37 |
| 2024-05-08 | 213.37 |
| 2024-05-07 | 213.37 |
| 2024-05-06 | 213.37 |
| 2024-05-03 | 213.37 |
| 2024-05-02 | 214.06 |
| 2024-04-30 | 213.37 |
| 2024-04-29 | 213.37 |
| 2024-04-26 | 213.37 |
| 2024-04-25 | 213.37 |
| 2024-04-24 | 213.37 |
| 2024-04-23 | 213.37 |
| 2024-04-22 | 213.37 |
| 2024-04-19 | 213.37 |
| 2024-04-18 | 213.37 |
| 2024-04-17 | 213.37 |
| 2024-04-16 | 213.37 |
| 2024-04-15 | 213.37 |
| 2024-04-12 | 213.37 |
| 2024-04-11 | 213.37 |
| 2024-04-10 | 213.37 |
| 2024-04-09 | 222.07 |
| 2024-04-08 | 225.55 |
| 2024-04-05 | 225.55 |
| 2024-04-03 | 225.55 |
| 2024-04-02 | 225.55 |
| 2024-03-28 | 225.55 |
| 2024-03-27 | 225.55 |
| 2024-03-26 | 225.55 |
| 2024-03-25 | 225.55 |
| 2024-03-22 | 225.55 |
| 2024-03-21 | 225.55 |
| 2024-03-20 | 222.07 |
| 2024-03-19 | 221.38 |
| 2024-03-18 | 221.38 |
| 2024-03-15 | 221.38 |
| 2024-03-14 | 221.03 |
| 2024-03-13 | 220.33 |
| 2024-03-12 | 223.81 |
| 2024-03-11 | 223.81 |
| 2024-03-08 | 218.59 |
| 2024-03-07 | 216.85 |
| 2024-03-06 | 216.85 |
| 2024-03-05 | 215.80 |
| 2024-03-04 | 215.80 |
| 2024-03-01 | 215.80 |
| 2024-02-29 | 215.80 |
| 2024-02-28 | 215.80 |
| 2024-02-27 | 215.80 |
| 2024-02-26 | 215.80 |
| 2024-02-23 | 215.80 |
| 2024-02-22 | 212.37 |
| 2024-02-21 | 212.37 |
| 2024-02-20 | 210.66 |
| 2024-02-19 | 210.66 |
| 2024-02-16 | 210.66 |
| 2024-02-15 | 210.66 |
| 2024-02-14 | 195.21 |
| 2024-02-09 | 191.78 |
| 2024-02-08 | 191.78 |
| 2024-02-07 | 193.49 |
| 2024-02-06 | 178.73 |
| 2024-02-05 | 171.18 |
| 2024-02-02 | 163.28 |
| 2024-02-01 | 171.18 |
| 2024-01-31 | 167.06 |
| 2024-01-30 | 174.61 |
| 2024-01-29 | 174.61 |
| 2024-01-26 | 174.61 |
| 2024-01-25 | 174.61 |
| 2024-01-24 | 174.61 |
| 2024-01-23 | 174.61 |
| 2024-01-22 | 174.61 |
| 2024-01-19 | 174.61 |
| 2024-01-18 | 174.61 |
| 2024-01-17 | 174.61 |
| 2024-01-16 | 174.61 |
| 2024-01-15 | 174.61 |
| 2024-01-12 | 174.61 |
| 2024-01-11 | 174.61 |
| 2024-01-10 | 174.61 |
| 2024-01-09 | 174.61 |
| 2024-01-08 | 174.61 |
| 2024-01-05 | 174.61 |
| 2024-01-04 | 174.61 |
| 2024-01-03 | 174.61 |
| 2024-01-02 | 171.18 |
| 2023-12-29 | 171.18 |
| 2023-12-28 | 171.18 |
| 2023-12-27 | 171.18 |
| 2023-12-22 | 171.18 |
| 2023-12-21 | 171.18 |
| 2023-12-20 | 171.18 |
| 2023-12-19 | 171.18 |
| 2023-12-18 | 174.61 |
| 2023-12-15 | 174.61 |
| 2023-12-14 | 174.61 |
| 2023-12-13 | 174.61 |
| 2023-12-12 | 174.61 |
| 2023-12-11 | 174.61 |
| 2023-12-08 | 174.61 |
| 2023-12-07 | 174.61 |
| 2023-12-06 | 174.61 |
| 2023-12-05 | 174.61 |
| 2023-12-04 | 174.61 |
| 2023-12-01 | 174.61 |
| 2023-11-30 | 174.61 |
| 2023-11-29 | 174.61 |
| 2023-11-28 | 174.61 |
| 2023-11-27 | 174.61 |
| 2023-11-24 | 174.61 |
| 2023-11-23 | 174.61 |
| 2023-11-22 | 174.61 |
| 2023-11-21 | 174.61 |
| 2023-11-20 | 174.61 |
| 2023-11-17 | 174.61 |
| 2023-11-16 | 171.18 |
| 2023-11-15 | 167.75 |
| 2023-11-14 | 167.75 |
| 2023-11-13 | 167.75 |
| 2023-11-10 | 167.75 |
| 2023-11-09 | 167.75 |
| 2023-11-08 | 167.75 |
| 2023-11-07 | 167.75 |
| 2023-11-06 | 167.75 |
| 2023-11-03 | 167.75 |
| 2023-11-02 | 174.44 |
| 2023-11-01 | 179.46 |
| 2023-10-31 | 181.13 |
| 2023-10-30 | 181.13 |
| 2023-10-27 | 181.13 |
| 2023-10-26 | 181.13 |
| 2023-10-25 | 181.13 |
| 2023-10-24 | 184.48 |
| 2023-10-20 | 184.48 |
| 2023-10-19 | 184.48 |
| 2023-10-18 | 184.48 |
| 2023-10-17 | 184.48 |
| 2023-10-16 | 184.48 |
| 2023-10-13 | 171.09 |
| 2023-10-12 | 171.09 |
| 2023-10-11 | 171.09 |
| 2023-10-10 | 161.05 |
| 2023-10-09 | 171.09 |
| 2023-10-06 | 171.09 |
| 2023-10-05 | 171.09 |
| 2023-10-04 | 167.75 |
| 2023-10-03 | 167.75 |
| 2023-09-29 | 167.75 |
| 2023-09-28 | 167.75 |
| 2023-09-27 | 164.40 |
| 2023-09-26 | 164.40 |
| 2023-09-25 | 161.05 |
| 2023-09-22 | 161.05 |
| 2023-09-21 | 157.71 |
| 2023-09-20 | 157.71 |
| 2023-09-19 | 157.71 |
| 2023-09-18 | 167.41 |
| 2023-09-15 | 184.48 |
| 2023-09-14 | 181.13 |
| 2023-09-13 | 181.13 |
| 2023-09-12 | 184.48 |
| 2023-09-11 | 191.17 |
| 2023-09-07 | 191.17 |
| 2023-09-06 | 187.83 |
| 2023-09-05 | 197.87 |
| 2023-09-04 | 194.52 |
| 2023-08-31 | 201.22 |
| 2023-08-30 | 201.22 |
| 2023-08-29 | 201.22 |
| 2023-08-28 | 201.22 |
| 2023-08-25 | 201.22 |
| 2023-08-24 | 201.22 |
| 2023-08-23 | 201.22 |
| 2023-08-22 | 201.22 |
| 2023-08-21 | 201.22 |
| 2023-08-18 | 201.22 |
| 2023-08-17 | 201.22 |
| 2023-08-16 | 234.68 |
| 2023-08-15 | 234.68 |
| 2023-08-14 | 234.68 |
| 2023-08-11 | 235.35 |
| 2023-08-10 | 235.35 |
| 2023-08-09 | 235.35 |
| 2023-08-08 | 235.35 |
| 2023-08-07 | 235.35 |
| 2023-08-04 | 235.35 |
| 2023-08-03 | 235.35 |
| 2023-08-02 | 235.35 |
| 2023-08-01 | 235.35 |
| 2023-07-31 | 235.35 |
| 2023-07-28 | 235.35 |
| 2023-07-27 | 264.81 |
| 2023-07-26 | 264.81 |
| 2023-07-25 | 264.81 |
| 2023-07-24 | 264.81 |
| 2023-07-21 | 264.81 |
| 2023-07-20 | 264.81 |
| 2023-07-19 | 264.81 |
| 2023-07-18 | 264.81 |
| 2023-07-14 | 264.81 |
| 2023-07-13 | 267.48 |
| 2023-07-12 | 267.48 |
| 2023-07-11 | 267.48 |
| 2023-07-10 | 267.48 |
| 2023-07-07 | 267.48 |
| 2023-07-06 | 267.48 |
| 2023-07-05 | 267.48 |
| 2023-07-04 | 267.48 |
| 2023-07-03 | 262.80 |
| 2023-06-30 | 262.80 |
| 2023-06-29 | 262.80 |
| 2023-06-28 | 262.80 |
| 2023-06-27 | 262.80 |
| 2023-06-26 | 262.80 |
| 2023-06-23 | 262.80 |
| 2023-06-21 | 262.80 |
| 2023-06-20 | 262.80 |
| 2023-06-19 | 262.80 |
| 2023-06-16 | 262.80 |
| 2023-06-15 | 262.80 |
| 2023-06-14 | 238.03 |
| 2023-06-13 | 237.36 |
| 2023-06-12 | 237.36 |
| 2023-06-09 | 237.36 |
| 2023-06-08 | 237.36 |
| 2023-06-07 | 237.36 |
| 2023-06-06 | 237.36 |
| 2023-06-05 | 236.02 |
| 2023-06-02 | 236.02 |
| 2023-06-01 | 235.35 |
| 2023-05-31 | 235.35 |
| 2023-05-30 | 235.35 |
| 2023-05-29 | 235.35 |
| 2023-05-25 | 235.35 |
| 2023-05-24 | 235.35 |
| 2023-05-23 | 234.68 |
| 2023-05-22 | 234.68 |
| 2023-05-19 | 234.68 |
| 2023-05-18 | 234.68 |
| 2023-05-17 | 220.96 |
| 2023-05-16 | 219.96 |
| 2023-05-15 | 218.28 |
| 2023-05-12 | 214.94 |
| 2023-05-11 | 237.36 |
| 2023-05-10 | 237.36 |
| 2023-05-09 | 237.36 |
| 2023-05-08 | 237.36 |
| 2023-05-05 | 237.36 |
| 2023-05-04 | 236.02 |
| 2023-05-03 | 236.02 |
| 2023-05-02 | 236.02 |
| 2023-04-28 | 236.02 |
| 2023-04-27 | 235.35 |
| 2023-04-26 | 235.35 |
| 2023-04-25 | 235.35 |
| 2023-04-24 | 235.35 |
| 2023-04-21 | 235.35 |
| 2023-04-20 | 235.35 |
| 2023-04-19 | 235.35 |
| 2023-04-18 | 235.35 |
| 2023-04-17 | 235.35 |
| 2023-04-14 | 235.35 |
| 2023-04-13 | 235.35 |
| 2023-04-12 | 234.68 |
| 2023-04-11 | 235.35 |
| 2023-04-06 | 234.68 |
| 2023-04-04 | 234.68 |
| 2023-04-03 | 234.68 |
| 2023-03-31 | 231.67 |
| 2023-03-30 | 227.99 |
| 2023-03-29 | 225.31 |
| 2023-03-28 | 225.31 |
| 2023-03-27 | 230.00 |
| 2023-03-24 | 229.33 |
| 2023-03-23 | 228.66 |
| 2023-03-22 | 227.99 |
| 2023-03-21 | 227.99 |
| 2023-03-20 | 227.99 |
| 2023-03-17 | 227.99 |
| 2023-03-16 | 234.68 |
| 2023-03-15 | 234.68 |
| 2023-03-14 | 241.38 |
| 2023-03-13 | 241.38 |
| 2023-03-10 | 241.38 |
| 2023-03-09 | 232.34 |
| 2023-03-08 | 232.34 |
| 2023-03-07 | 231.34 |
| 2023-03-06 | 221.73 |
| 2023-03-03 | 231.34 |
| 2023-03-02 | 231.34 |
| 2023-03-01 | 231.34 |
| 2023-02-28 | 231.34 |
| 2023-02-27 | 244.59 |
| 2023-02-24 | 249.89 |
| 2023-02-23 | 247.90 |
| 2023-02-22 | 247.90 |
| 2023-02-21 | 247.90 |
| 2023-02-20 | 247.90 |
| 2023-02-17 | 247.90 |
| 2023-02-16 | 247.90 |
| 2023-02-15 | 247.90 |
| 2023-02-14 | 247.90 |
| 2023-02-13 | 247.90 |
| 2023-02-10 | 247.90 |
| 2023-02-09 | 247.90 |
| 2023-02-08 | 247.90 |
| 2023-02-07 | 247.90 |
| 2023-02-06 | 247.90 |
| 2023-02-03 | 247.90 |
| 2023-02-02 | 247.90 |
| 2023-02-01 | 247.90 |
| 2023-01-31 | 245.92 |
| 2023-01-30 | 245.92 |
| 2023-01-27 | 245.92 |
| 2023-01-26 | 245.92 |
| 2023-01-20 | 245.92 |
| 2023-01-19 | 245.92 |
| 2023-01-18 | 245.92 |
| 2023-01-17 | 245.92 |
| 2023-01-16 | 245.92 |
| 2023-01-13 | 257.84 |
| 2023-01-12 | 264.47 |
| 2023-01-11 | 281.04 |
| 2023-01-10 | 290.98 |
| 2023-01-09 | 290.98 |
| 2023-01-06 | 290.98 |
| 2023-01-05 | 290.98 |
| 2023-01-04 | 251.22 |
| 2023-01-03 | 251.22 |
| 2022-12-30 | 251.22 |
| 2022-12-29 | 251.22 |
| 2022-12-28 | 251.22 |
| 2022-12-23 | 263.15 |
| 2022-12-22 | 263.15 |
| 2022-12-21 | 263.15 |
| 2022-12-20 | 263.15 |
| 2022-12-19 | 263.15 |
| 2022-12-16 | 263.15 |
| 2022-12-15 | 263.15 |
| 2022-12-14 | 264.47 |
| 2022-12-13 | 261.82 |
| 2022-12-12 | 261.82 |
| 2022-12-09 | 251.22 |
| 2022-12-08 | 248.57 |
| 2022-12-07 | 247.90 |
| 2022-12-06 | 249.23 |
| 2022-12-05 | 248.57 |
| 2022-12-02 | 247.90 |
| 2022-12-01 | 261.16 |
| 2022-11-30 | 261.16 |
| 2022-11-29 | 261.16 |
| 2022-11-28 | 261.16 |
| 2022-11-25 | 261.16 |
| 2022-11-24 | 261.16 |
| 2022-11-23 | 261.16 |
| 2022-11-22 | 261.16 |
| 2022-11-21 | 261.16 |
| 2022-11-18 | 261.16 |
| 2022-11-17 | 261.16 |
| 2022-11-16 | 261.16 |
| 2022-11-15 | 262.48 |
| 2022-11-14 | 243.60 |
| 2022-11-11 | 243.60 |
| 2022-11-10 | 243.60 |
| 2022-11-09 | 243.60 |
| 2022-11-08 | 243.60 |
| 2022-11-07 | 230.75 |
| 2022-11-04 | 230.75 |
| 2022-11-03 | 230.75 |
| 2022-11-02 | 230.75 |
| 2022-11-01 | 227.54 |
| 2022-10-31 | 227.54 |
| 2022-10-28 | 227.54 |
| 2022-10-27 | 227.54 |
| 2022-10-26 | 227.54 |
| 2022-10-25 | 221.12 |
| 2022-10-24 | 224.33 |
| 2022-10-21 | 237.17 |
| 2022-10-20 | 237.17 |
| 2022-10-19 | 237.17 |
| 2022-10-18 | 237.17 |
| 2022-10-17 | 237.17 |
| 2022-10-14 | 237.17 |
| 2022-10-13 | 237.17 |
| 2022-10-12 | 237.17 |
| 2022-10-11 | 253.23 |
| 2022-10-10 | 253.23 |
| 2022-10-07 | 227.54 |
| 2022-10-06 | 227.54 |
| 2022-10-05 | 227.54 |
| 2022-10-03 | 217.91 |
| 2022-09-30 | 217.91 |
| 2022-09-29 | 217.91 |
| 2022-09-28 | 217.59 |
| 2022-09-27 | 217.59 |
| 2022-09-26 | 217.59 |
| 2022-09-23 | 217.59 |
| 2022-09-22 | 217.59 |
| 2022-09-21 | 219.51 |
| 2022-09-20 | 219.51 |
| 2022-09-19 | 217.91 |
| 2022-09-16 | 217.91 |
| 2022-09-15 | 217.91 |
| 2022-09-14 | 217.91 |
| 2022-09-13 | 217.91 |
| 2022-09-09 | 216.30 |
| 2022-09-08 | 214.70 |
| 2022-09-07 | 214.70 |
| 2022-09-06 | 213.09 |
| 2022-09-05 | 211.48 |
| 2022-09-02 | 209.88 |
| 2022-09-01 | 208.59 |
| 2022-08-31 | 206.67 |
| 2022-08-30 | 205.38 |
| 2022-08-29 | 205.06 |
| 2022-08-26 | 205.06 |
| 2022-08-25 | 203.46 |
| 2022-08-24 | 195.43 |
| 2022-08-23 | 205.06 |
| 2022-08-22 | 205.06 |
| 2022-08-19 | 205.06 |
| 2022-08-18 | 205.06 |
| 2022-08-17 | 205.06 |
| 2022-08-16 | 205.06 |
| 2022-08-15 | 205.06 |
| 2022-08-12 | 214.70 |
| 2022-08-11 | 205.38 |
| 2022-08-10 | 205.06 |
| 2022-08-09 | 213.09 |
| 2022-08-08 | 205.38 |
| 2022-08-05 | 205.38 |
| 2022-08-04 | 205.06 |
| 2022-08-03 | 205.06 |
| 2022-08-02 | 205.06 |
| 2022-08-01 | 205.06 |
| 2022-07-29 | 205.06 |
| 2022-07-28 | 205.06 |
| 2022-07-27 | 208.27 |
| 2022-07-26 | 208.27 |
| 2022-07-25 | 221.12 |
| 2022-07-22 | 221.12 |
| 2022-07-21 | 227.54 |
| 2022-07-20 | 230.75 |
| 2022-07-19 | 230.75 |
| 2022-07-18 | 230.75 |
| 2022-07-15 | 230.75 |
| 2022-07-14 | 237.17 |
| 2022-07-13 | 237.17 |
| 2022-07-12 | 246.81 |
| 2022-07-11 | 247.45 |
| 2022-07-08 | 244.24 |
| 2022-07-07 | 255.80 |
| 2022-07-06 | 255.80 |
| 2022-07-05 | 259.65 |
| 2022-07-04 | 258.37 |
| 2022-06-30 | 266.07 |
| 2022-06-29 | 266.07 |
| 2022-06-28 | 266.07 |
| 2022-06-27 | 269.29 |
| 2022-06-24 | 269.29 |
| 2022-06-23 | 269.29 |
| 2022-06-22 | 259.65 |
| 2022-06-21 | 259.65 |
| 2022-06-20 | 259.65 |
| 2022-06-17 | 259.65 |
| 2022-06-16 | 259.65 |
| 2022-06-15 | 259.65 |
| 2022-06-14 | 262.86 |
| 2022-06-13 | 262.22 |
| 2022-06-10 | 265.43 |
| 2022-06-09 | 266.07 |
| 2022-06-08 | 266.07 |
| 2022-06-07 | 265.43 |
| 2022-06-06 | 269.29 |
| 2022-06-02 | 278.28 |
| 2022-06-01 | 282.13 |
| 2022-05-31 | 294.98 |
| 2022-05-30 | 294.98 |
| 2022-05-27 | 282.13 |
| 2022-05-26 | 278.92 |
| 2022-05-25 | 278.92 |
| 2022-05-24 | 286.63 |
| 2022-05-23 | 286.63 |
| 2022-05-20 | 285.34 |
| 2022-05-19 | 287.27 |
| 2022-05-18 | 282.13 |
| 2022-05-17 | 288.55 |
| 2022-05-16 | 285.34 |
| 2022-05-13 | 282.77 |
| 2022-05-12 | 288.55 |
| 2022-05-11 | 288.55 |
| 2022-05-10 | 288.55 |
| 2022-05-06 | 288.55 |
| 2022-05-05 | 288.55 |
| 2022-05-04 | 298.19 |
| 2022-05-03 | 311.03 |
| 2022-04-29 | 301.40 |
| 2022-04-28 | 291.76 |
| 2022-04-27 | 269.93 |
| 2022-04-26 | 288.55 |
| 2022-04-25 | 285.34 |
| 2022-04-22 | 304.61 |
| 2022-04-21 | 304.61 |
| 2022-04-20 | 304.61 |
| 2022-04-19 | 304.61 |
| 2022-04-14 | 333.51 |
| 2022-04-13 | 314.24 |
| 2022-04-12 | 330.30 |
| 2022-04-11 | 349.57 |
| 2022-04-08 | 349.57 |
| 2022-04-07 | 349.57 |
| 2022-04-06 | 349.57 |
| 2022-04-04 | 349.57 |
| 2022-04-01 | 349.57 |
| 2022-03-31 | 349.57 |
| 2022-03-30 | 349.57 |
| 2022-03-29 | 355.99 |
| 2022-03-28 | 349.57 |
| 2022-03-25 | 349.57 |
| 2022-03-24 | 349.57 |
| 2022-03-23 | 349.57 |
| 2022-03-22 | 343.14 |
| 2022-03-21 | 343.79 |
| 2022-03-18 | 364.98 |
| 2022-03-17 | 349.57 |
| 2022-03-16 | 332.22 |
| 2022-03-15 | 334.15 |
| 2022-03-14 | 355.99 |
| 2022-03-11 | 355.99 |
| 2022-03-10 | 355.99 |
| 2022-03-09 | 360.80 |
| 2022-03-08 | 360.80 |
| 2022-03-07 | 356.99 |
| 2022-03-04 | 360.80 |
| 2022-03-03 | 360.80 |
| 2022-03-02 | 360.80 |
| 2022-03-01 | 360.80 |
| 2022-02-28 | 348.09 |
| 2022-02-25 | 373.52 |
| 2022-02-24 | 367.16 |
| 2022-02-23 | 381.78 |
| 2022-02-22 | 385.59 |
| 2022-02-21 | 385.59 |
| 2022-02-18 | 385.59 |
| 2022-02-17 | 389.41 |
| 2022-02-16 | 389.41 |
| 2022-02-15 | 389.41 |
| 2022-02-14 | 389.41 |
| 2022-02-11 | 377.33 |
| 2022-02-10 | 377.33 |
| 2022-02-09 | 377.33 |
| 2022-02-08 | 377.33 |
| 2022-02-07 | 388.77 |
| 2022-02-04 | 388.77 |
| 2022-01-31 | 388.77 |
| 2022-01-28 | 370.97 |
| 2022-01-27 | 370.97 |
| 2022-01-26 | 370.97 |
| 2022-01-25 | 370.97 |
| 2022-01-24 | 376.69 |
| 2022-01-21 | 376.69 |
| 2022-01-20 | 379.87 |
| 2022-01-19 | 379.87 |
| 2022-01-18 | 379.87 |
| 2022-01-17 | 379.87 |
| 2022-01-14 | 379.87 |
| 2022-01-13 | 379.87 |
| 2022-01-12 | 376.69 |
| 2022-01-11 | 376.69 |
| 2022-01-10 | 376.69 |
| 2022-01-07 | 376.69 |
| 2022-01-06 | 383.05 |
| 2022-01-05 | 383.05 |
| 2022-01-04 | 383.05 |
| 2022-01-03 | 376.69 |
| 2021-12-31 | 374.15 |
| 2021-12-30 | 384.32 |
| 2021-12-29 | 383.05 |
| 2021-12-28 | 384.32 |
| 2021-12-24 | 384.32 |
| 2021-12-23 | 384.32 |
| 2021-12-22 | 383.05 |
| 2021-12-21 | 376.69 |
| 2021-12-20 | 376.69 |
| 2021-12-17 | 386.23 |
| 2021-12-16 | 389.41 |
| 2021-12-15 | 392.58 |
| 2021-12-14 | 386.23 |
| 2021-12-13 | 389.41 |
| 2021-12-10 | 389.41 |
| 2021-12-09 | 389.41 |
| 2021-12-08 | 389.41 |
| 2021-12-07 | 392.58 |
| 2021-12-06 | 395.76 |
| 2021-12-03 | 389.41 |
| 2021-12-02 | 389.41 |
| 2021-12-01 | 392.58 |
| 2021-11-30 | 389.41 |
| 2021-11-29 | 392.58 |
| 2021-11-26 | 392.58 |
| 2021-11-25 | 395.76 |
| 2021-11-24 | 395.76 |
| 2021-11-23 | 392.58 |
| 2021-11-22 | 392.58 |
| 2021-11-19 | 395.76 |
| 2021-11-18 | 398.94 |
| 2021-11-17 | 397.99 |
| 2021-11-16 | 397.99 |
| 2021-11-15 | 397.99 |
| 2021-11-12 | 397.99 |
| 2021-11-11 | 382.42 |
| 2021-11-10 | 382.42 |
| 2021-11-09 | 385.54 |
| 2021-11-08 | 385.54 |
| 2021-11-05 | 382.42 |
| 2021-11-04 | 382.42 |
| 2021-11-03 | 382.42 |
| 2021-11-02 | 385.54 |
| 2021-11-01 | 385.54 |
| 2021-10-29 | 382.42 |
| 2021-10-28 | 382.42 |
| 2021-10-27 | 385.54 |
| 2021-10-26 | 385.54 |
| 2021-10-25 | 385.54 |
| 2021-10-22 | 385.54 |
| 2021-10-21 | 385.54 |
| 2021-10-20 | 382.42 |
| 2021-10-19 | 382.42 |
| 2021-10-18 | 380.56 |
| 2021-10-15 | 380.56 |
| 2021-10-12 | 373.09 |
| 2021-10-11 | 373.09 |
| 2021-10-08 | 369.97 |
| 2021-10-07 | 369.97 |
| 2021-10-06 | 369.97 |
| 2021-10-05 | 373.09 |
| 2021-10-04 | 369.97 |
| 2021-09-30 | 366.86 |
| 2021-09-29 | 369.97 |
| 2021-09-28 | 369.97 |
| 2021-09-27 | 369.97 |
| 2021-09-24 | 369.97 |
| 2021-09-23 | 366.86 |
| 2021-09-21 | 363.75 |
| 2021-09-20 | 363.75 |
| 2021-09-17 | 369.97 |
| 2021-09-16 | 369.97 |
| 2021-09-15 | 369.97 |
| 2021-09-14 | 369.97 |
| 2021-09-13 | 366.86 |
| 2021-09-10 | 369.97 |
| 2021-09-09 | 373.09 |
| 2021-09-08 | 369.97 |
| 2021-09-07 | 366.86 |
| 2021-09-06 | 366.86 |
| 2021-09-03 | 363.75 |
| 2021-09-02 | 360.64 |
| 2021-09-01 | 363.13 |
| 2021-08-31 | 360.64 |
| 2021-08-30 | 366.86 |
| 2021-08-27 | 363.75 |
| 2021-08-26 | 357.53 |
| 2021-08-25 | 354.41 |
| 2021-08-24 | 366.86 |
| 2021-08-23 | 366.86 |
| 2021-08-20 | 366.86 |
| 2021-08-19 | 366.86 |
| 2021-08-18 | 371.84 |
| 2021-08-17 | 379.31 |
| 2021-08-16 | 379.31 |
| 2021-08-13 | 366.86 |
| 2021-08-12 | 366.86 |
| 2021-08-11 | 369.97 |
| 2021-08-10 | 366.86 |
| 2021-08-09 | 373.09 |
| 2021-08-06 | 366.86 |
| 2021-08-05 | 363.75 |
| 2021-08-04 | 366.86 |
| 2021-08-03 | 366.86 |
| 2021-08-02 | 366.86 |
| 2021-07-30 | 366.86 |
| 2021-07-29 | 368.73 |
| 2021-07-28 | 368.73 |
| 2021-07-27 | 368.73 |
| 2021-07-26 | 368.73 |
| 2021-07-23 | 369.97 |
| 2021-07-22 | 369.97 |
| 2021-07-21 | 369.97 |
| 2021-07-20 | 366.86 |
| 2021-07-19 | 366.86 |
| 2021-07-16 | 366.86 |
| 2021-07-15 | 366.86 |
| 2021-07-14 | 366.86 |
| 2021-07-13 | 366.86 |
| 2021-07-12 | 366.86 |
| 2021-07-09 | 366.86 |
| 2021-07-08 | 366.86 |
| 2021-07-07 | 354.41 |
| 2021-07-06 | 354.41 |
| 2021-07-05 | 366.86 |
| 2021-07-02 | 366.86 |
| 2021-06-30 | 366.86 |
| 2021-06-29 | 366.86 |
| 2021-06-28 | 366.86 |
| 2021-06-25 | 366.86 |
| 2021-06-24 | 366.86 |
| 2021-06-23 | 366.86 |
| 2021-06-22 | 366.86 |
| 2021-06-21 | 366.86 |
| 2021-06-18 | 366.86 |
| 2021-06-17 | 373.09 |
| 2021-06-16 | 366.86 |
| 2021-06-15 | 366.86 |
| 2021-06-11 | 366.86 |
| 2021-06-10 | 368.11 |
| 2021-06-09 | 369.97 |
| 2021-06-08 | 369.97 |
| 2021-06-07 | 379.31 |
| 2021-06-04 | 368.11 |
| 2021-06-03 | 385.54 |
| 2021-06-02 | 378.07 |
| 2021-06-01 | 410.44 |
| 2021-05-31 | 376.20 |
| 2021-05-28 | 373.09 |
| 2021-05-27 | 367.48 |
| 2021-05-26 | 376.20 |
| 2021-05-25 | 392.38 |
| 2021-05-24 | 391.76 |
| 2021-05-21 | 386.16 |
| 2021-05-20 | 385.54 |
| 2021-05-18 | 385.54 |
| 2021-05-17 | 385.54 |
| 2021-05-14 | 385.54 |
| 2021-05-13 | 385.54 |
| 2021-05-12 | 384.29 |
| 2021-05-11 | 384.29 |
| 2021-05-10 | 386.16 |
| 2021-05-07 | 386.16 |
| 2021-05-06 | 386.16 |
| 2021-05-05 | 386.16 |
| 2021-05-04 | 385.54 |
| 2021-05-03 | 385.54 |
| 2021-04-30 | 397.99 |
| 2021-04-29 | 397.99 |
| 2021-04-28 | 388.65 |
| 2021-04-27 | 385.54 |
| 2021-04-26 | 388.65 |
| 2021-04-23 | 388.65 |
| 2021-04-22 | 388.65 |
| 2021-04-21 | 388.65 |
| 2021-04-20 | 385.54 |
| 2021-04-19 | 385.54 |
| 2021-04-16 | 388.65 |
| 2021-04-15 | 385.54 |
| 2021-04-14 | 385.54 |
| 2021-04-13 | 388.65 |
| 2021-04-12 | 388.65 |
| 2021-04-09 | 388.65 |
| 2021-04-08 | 397.99 |
| 2021-04-07 | 401.10 |
| 2021-04-01 | 401.10 |
| 2021-03-31 | 391.76 |
| 2021-03-30 | 397.99 |
| 2021-03-29 | 391.76 |
| 2021-03-26 | 389.27 |
| 2021-03-25 | 389.27 |
| 2021-03-24 | 388.65 |
| 2021-03-23 | 385.54 |
| 2021-03-22 | 388.65 |
| 2021-03-19 | 397.99 |
| 2021-03-18 | 397.99 |
| 2021-03-17 | 397.99 |
| 2021-03-16 | 397.99 |
| 2021-03-15 | 397.99 |
| 2021-03-12 | 397.99 |
| 2021-03-11 | 404.21 |
| 2021-03-10 | 385.54 |
| 2021-03-09 | 381.18 |
| 2021-03-08 | 380.87 |
| 2021-03-05 | 380.87 |
| 2021-03-04 | 374.09 |
| 2021-03-03 | 372.24 |
| 2021-03-02 | 369.15 |
| 2021-03-01 | 368.54 |
| 2021-02-26 | 377.17 |
| 2021-02-25 | 377.17 |
| 2021-02-24 | 362.37 |
| 2021-02-23 | 377.79 |
| 2021-02-22 | 374.09 |
| 2021-02-19 | 340.80 |
| 2021-02-18 | 340.80 |
| 2021-02-17 | 342.65 |
| 2021-02-16 | 338.33 |
| 2021-02-11 | 334.01 |
| 2021-02-10 | 334.01 |
| 2021-02-09 | 331.55 |
| 2021-02-08 | 331.55 |
| 2021-02-05 | 331.55 |
| 2021-02-04 | 328.47 |
| 2021-02-03 | 346.34 |
| 2021-02-02 | 338.33 |
| 2021-02-01 | 337.71 |
| 2021-01-29 | 346.96 |
| 2021-01-28 | 346.96 |
| 2021-01-27 | 347.58 |
| 2021-01-26 | 358.67 |
| 2021-01-25 | 358.67 |
| 2021-01-22 | 358.67 |
| 2021-01-21 | 356.21 |
| 2021-01-20 | 362.99 |
| 2021-01-19 | 368.54 |
| 2021-01-18 | 362.37 |
| 2021-01-15 | 356.82 |
| 2021-01-14 | 352.51 |
| 2021-01-13 | 346.96 |
| 2021-01-12 | 346.96 |
| 2021-01-11 | 350.04 |
| 2021-01-08 | 346.96 |
| 2021-01-07 | 346.96 |
| 2021-01-06 | 346.96 |
| 2021-01-05 | 346.96 |
| 2021-01-04 | 346.96 |
| 2020-12-31 | 337.71 |
| 2020-12-30 | 337.71 |
| 2020-12-29 | 337.71 |
| 2020-12-28 | 337.71 |
| 2020-12-24 | 331.55 |
| 2020-12-23 | 331.55 |
| 2020-12-22 | 325.38 |
| 2020-12-21 | 322.30 |
| 2020-12-18 | 319.22 |
| 2020-12-17 | 319.22 |
| 2020-12-16 | 316.14 |
| 2020-12-15 | 316.14 |
| 2020-12-14 | 317.99 |
| 2020-12-11 | 317.99 |
| 2020-12-10 | 314.29 |
| 2020-12-09 | 316.14 |
| 2020-12-08 | 317.37 |
| 2020-12-07 | 317.99 |
| 2020-12-04 | 327.23 |
| 2020-12-03 | 319.22 |
| 2020-12-02 | 319.22 |
| 2020-12-01 | 319.22 |
| 2020-11-30 | 319.22 |
| 2020-11-27 | 313.05 |
| 2020-11-26 | 313.05 |
| 2020-11-25 | 303.81 |
| 2020-11-24 | 300.72 |
| 2020-11-23 | 295.18 |
| 2020-11-20 | 294.56 |
| 2020-11-19 | 294.56 |
| 2020-11-18 | 294.56 |
| 2020-11-17 | 294.56 |
| 2020-11-16 | 281.92 |
| 2020-11-13 | 278.91 |
| 2020-11-12 | 272.90 |
| 2020-11-11 | 272.90 |
| 2020-11-10 | 275.91 |
| 2020-11-09 | 270.49 |
| 2020-11-06 | 272.90 |
| 2020-11-05 | 268.09 |
| 2020-11-04 | 266.88 |
| 2020-11-03 | 269.89 |
| 2020-11-02 | 266.88 |
| 2020-10-30 | 266.88 |
| 2020-10-29 | 266.88 |
| 2020-10-28 | 262.67 |
| 2020-10-27 | 263.88 |
| 2020-10-23 | 266.88 |
| 2020-10-22 | 269.89 |
| 2020-10-21 | 269.89 |
| 2020-10-20 | 269.89 |
| 2020-10-19 | 269.89 |
| 2020-10-16 | 269.89 |
| 2020-10-15 | 273.50 |
| 2020-10-14 | 274.70 |
| 2020-10-12 | 263.88 |
| 2020-10-09 | 260.87 |
| 2020-10-08 | 260.87 |
| 2020-10-07 | 262.67 |
| 2020-10-06 | 263.28 |
| 2020-10-05 | 263.28 |
| 2020-09-30 | 265.68 |
| 2020-09-29 | 263.88 |
| 2020-09-28 | 262.67 |
| 2020-09-25 | 262.07 |
| 2020-09-24 | 262.07 |
| 2020-09-23 | 265.68 |
| 2020-09-22 | 265.08 |
| 2020-09-21 | 265.68 |
| 2020-09-18 | 265.68 |
| 2020-09-17 | 265.68 |
| 2020-09-16 | 265.68 |
| 2020-09-15 | 266.28 |
| 2020-09-14 | 266.88 |
| 2020-09-11 | 266.88 |
| 2020-09-10 | 266.88 |
| 2020-09-09 | 268.09 |
| 2020-09-08 | 266.88 |
| 2020-09-07 | 266.88 |
| 2020-09-04 | 268.09 |
| 2020-09-03 | 268.69 |
| 2020-09-02 | 268.69 |
| 2020-09-01 | 268.69 |
| 2020-08-31 | 268.69 |
| 2020-08-28 | 266.88 |
| 2020-08-27 | 260.27 |
| 2020-08-26 | 257.86 |
| 2020-08-25 | 257.86 |
| 2020-08-24 | 260.87 |
| 2020-08-21 | 257.86 |
| 2020-08-20 | 257.86 |
| 2020-08-19 | 257.86 |
| 2020-08-18 | 257.86 |
| 2020-08-17 | 259.07 |
| 2020-08-14 | 260.87 |
| 2020-08-13 | 260.87 |
| 2020-08-12 | 260.87 |
| 2020-08-11 | 266.88 |
| 2020-08-10 | 260.87 |
| 2020-08-07 | 269.89 |
| 2020-08-06 | 272.90 |
| 2020-08-05 | 293.95 |
| 2020-08-04 | 293.95 |
| 2020-08-03 | 296.96 |
| 2020-07-31 | 296.96 |
| 2020-07-30 | 290.94 |
| 2020-07-29 | 290.94 |
| 2020-07-28 | 290.34 |
| 2020-07-27 | 290.34 |
| 2020-07-24 | 290.34 |
| 2020-07-23 | 290.34 |
| 2020-07-22 | 290.34 |
| 2020-07-21 | 290.34 |
| 2020-07-20 | 290.34 |
| 2020-07-17 | 290.34 |
| 2020-07-16 | 290.34 |
| 2020-07-15 | 290.34 |
| 2020-07-14 | 290.34 |
| 2020-07-13 | 290.34 |
| 2020-07-10 | 290.34 |
| 2020-07-09 | 290.34 |
| 2020-07-08 | 290.94 |
| 2020-07-07 | 290.94 |
| 2020-07-06 | 285.53 |
| 2020-07-03 | 285.53 |
| 2020-07-02 | 296.96 |
| 2020-06-30 | 299.96 |
| 2020-06-29 | 299.96 |
| 2020-06-26 | 290.94 |
| 2020-06-24 | 291.54 |
| 2020-06-23 | 290.94 |
| 2020-06-22 | 289.74 |
| 2020-06-19 | 291.54 |
| 2020-06-18 | 288.54 |
| 2020-06-17 | 292.14 |
| 2020-06-16 | 292.14 |
| 2020-06-15 | 292.14 |
| 2020-06-12 | 292.14 |
| 2020-06-11 | 291.54 |
| 2020-06-10 | 290.94 |
| 2020-06-09 | 290.94 |
| 2020-06-08 | 290.34 |
| 2020-06-05 | 291.54 |
| 2020-06-04 | 290.94 |
| 2020-06-03 | 287.93 |
| 2020-06-02 | 287.93 |
| 2020-06-01 | 287.93 |
| 2020-05-29 | 287.93 |
| 2020-05-28 | 290.34 |
| 2020-05-27 | 286.13 |
| 2020-05-26 | 290.94 |
| 2020-05-25 | 287.93 |
| 2020-05-22 | 287.93 |
| 2020-05-21 | 284.33 |
| 2020-05-20 | 281.92 |
| 2020-05-19 | 281.92 |
| 2020-05-18 | 279.51 |
| 2020-05-15 | 278.91 |
| 2020-05-14 | 278.91 |
| 2020-05-13 | 278.91 |
| 2020-05-12 | 278.91 |
| 2020-05-11 | 278.91 |
| 2020-05-08 | 275.91 |
| 2020-05-07 | 278.91 |
| 2020-05-06 | 278.91 |
| 2020-05-05 | 278.91 |
| 2020-05-04 | 278.91 |
| 2020-04-29 | 278.91 |
| 2020-04-28 | 278.91 |
| 2020-04-27 | 278.91 |
| 2020-04-24 | 272.90 |
| 2020-04-23 | 269.89 |
| 2020-04-22 | 269.89 |
| 2020-04-21 | 266.88 |
| 2020-04-20 | 281.92 |
| 2020-04-17 | 275.91 |
| 2020-04-16 | 269.89 |
| 2020-04-15 | 269.89 |
| 2020-04-14 | 269.89 |
| 2020-04-09 | 272.90 |
| 2020-04-08 | 272.90 |
| 2020-04-07 | 272.90 |
| 2020-04-06 | 266.88 |
| 2020-04-03 | 272.90 |
| 2020-04-02 | 260.87 |
| 2020-04-01 | 266.88 |
| 2020-03-31 | 269.89 |
| 2020-03-30 | 260.87 |
| 2020-03-27 | 272.90 |
| 2020-03-26 | 275.91 |
| 2020-03-25 | 272.90 |
| 2020-03-24 | 273.50 |
| 2020-03-23 | 245.83 |
| 2020-03-20 | 275.91 |
| 2020-03-19 | 260.87 |
| 2020-03-18 | 272.90 |
| 2020-03-17 | 272.90 |
| 2020-03-16 | 266.88 |
| 2020-03-13 | 273.50 |
| 2020-03-12 | 296.96 |
| 2020-03-11 | 302.97 |
| 2020-03-10 | 293.95 |
| 2020-03-09 | 295.15 |
| 2020-03-06 | 304.67 |
| 2020-03-05 | 304.67 |
| 2020-03-04 | 301.70 |
| 2020-03-03 | 301.70 |
| 2020-03-02 | 302.89 |
| 2020-02-28 | 310.63 |
| 2020-02-27 | 329.67 |
| 2020-02-26 | 331.45 |
| 2020-02-25 | 331.45 |
| 2020-02-24 | 337.40 |
| 2020-02-21 | 336.81 |
| 2020-02-20 | 343.36 |
| 2020-02-19 | 345.74 |
| 2020-02-18 | 336.81 |
| 2020-02-17 | 336.81 |
| 2020-02-14 | 326.10 |
| 2020-02-13 | 325.50 |
| 2020-02-12 | 328.48 |
| 2020-02-11 | 328.48 |
| 2020-02-10 | 328.48 |
| 2020-02-07 | 332.64 |
| 2020-02-06 | 332.64 |
| 2020-02-05 | 324.91 |
| 2020-02-04 | 324.91 |
| 2020-02-03 | 325.50 |
| 2020-01-31 | 345.14 |
| 2020-01-30 | 345.14 |
| 2020-01-29 | 345.14 |
| 2020-01-24 | 343.36 |
| 2020-01-23 | 343.36 |
| 2020-01-22 | 354.66 |
| 2020-01-21 | 346.93 |
| 2020-01-20 | 352.28 |
| 2020-01-17 | 352.28 |
| 2020-01-16 | 352.28 |
| 2020-01-15 | 351.69 |
| 2020-01-14 | 351.69 |
| 2020-01-13 | 352.28 |
| 2020-01-10 | 352.28 |
| 2020-01-09 | 343.36 |
| 2020-01-08 | 340.38 |
| 2020-01-07 | 340.38 |
| 2020-01-06 | 335.62 |
| 2020-01-03 | 334.43 |
| 2020-01-02 | 334.43 |
| 2019-12-31 | 333.83 |
| 2019-12-30 | 334.43 |
| 2019-12-27 | 340.38 |
| 2019-12-24 | 340.38 |
| 2019-12-23 | 340.38 |
| 2019-12-20 | 330.86 |
| 2019-12-19 | 330.86 |
| 2019-12-18 | 330.86 |
| 2019-12-17 | 330.86 |
| 2019-12-16 | 327.88 |
| 2019-12-13 | 332.05 |
| 2019-12-12 | 331.45 |
| 2019-12-11 | 330.86 |
| 2019-12-10 | 330.86 |
| 2019-12-09 | 329.07 |
| 2019-12-06 | 328.48 |
| 2019-12-05 | 326.10 |
| 2019-12-04 | 325.50 |
| 2019-12-03 | 328.48 |
| 2019-12-02 | 328.48 |
| 2019-11-29 | 328.48 |
| 2019-11-28 | 328.48 |
| 2019-11-27 | 328.48 |
| 2019-11-26 | 328.48 |
| 2019-11-25 | 331.45 |
| 2019-11-22 | 319.55 |
| 2019-11-21 | 316.58 |
| 2019-11-20 | 313.60 |
| 2019-11-19 | 311.22 |
| 2019-11-18 | 310.63 |
| 2019-11-15 | 307.71 |
| 2019-11-14 | 304.80 |
| 2019-11-13 | 307.71 |
| 2019-11-12 | 313.54 |
| 2019-11-11 | 310.63 |
| 2019-11-08 | 322.27 |
| 2019-11-07 | 318.78 |
| 2019-11-06 | 316.45 |
| 2019-11-05 | 313.54 |
| 2019-11-04 | 307.71 |
| 2019-11-01 | 307.71 |
| 2019-10-31 | 307.71 |
| 2019-10-30 | 301.89 |
| 2019-10-29 | 300.72 |
| 2019-10-28 | 293.73 |
| 2019-10-25 | 293.73 |
| 2019-10-24 | 293.15 |
| 2019-10-23 | 290.24 |
| 2019-10-22 | 290.24 |
| 2019-10-21 | 290.24 |
| 2019-10-18 | 290.24 |
| 2019-10-17 | 291.99 |
| 2019-10-16 | 287.33 |
| 2019-10-15 | 288.49 |
| 2019-10-14 | 289.07 |
| 2019-10-11 | 293.15 |
| 2019-10-10 | 281.50 |
| 2019-10-09 | 281.50 |
| 2019-10-08 | 287.33 |
| 2019-10-04 | 285.58 |
| 2019-10-03 | 290.82 |
| 2019-10-02 | 290.82 |
| 2019-09-30 | 290.24 |
| 2019-09-27 | 291.40 |
| 2019-09-26 | 290.82 |
| 2019-09-25 | 287.91 |
| 2019-09-24 | 293.15 |
| 2019-09-23 | 290.24 |
| 2019-09-20 | 293.15 |
| 2019-09-19 | 293.15 |
| 2019-09-18 | 293.15 |
| 2019-09-17 | 293.15 |
| 2019-09-16 | 296.06 |
| 2019-09-13 | 296.06 |
| 2019-09-12 | 293.73 |
| 2019-09-11 | 293.73 |
| 2019-09-10 | 296.06 |
| 2019-09-09 | 294.90 |
| 2019-09-06 | 294.90 |
| 2019-09-05 | 293.73 |
| 2019-09-04 | 293.15 |
| 2019-09-03 | 269.85 |
| 2019-09-02 | 270.44 |
| 2019-08-30 | 269.85 |
| 2019-08-29 | 295.48 |
| 2019-08-28 | 284.41 |
| 2019-08-27 | 279.76 |
| 2019-08-26 | 279.76 |
| 2019-08-23 | 287.91 |
| 2019-08-22 | 287.91 |
| 2019-08-21 | 287.33 |
| 2019-08-20 | 287.33 |
| 2019-08-19 | 284.41 |
| 2019-08-16 | 281.50 |
| 2019-08-15 | 284.41 |
| 2019-08-14 | 284.41 |
| 2019-08-13 | 286.74 |
| 2019-08-12 | 301.89 |
| 2019-08-09 | 307.13 |
| 2019-08-08 | 307.71 |
| 2019-08-07 | 307.71 |
| 2019-08-06 | 307.71 |
| 2019-08-05 | 307.71 |
| 2019-08-02 | 315.87 |
| 2019-08-01 | 307.71 |
| 2019-07-31 | 313.54 |
| 2019-07-30 | 313.54 |
| 2019-07-29 | 313.54 |
| 2019-07-26 | 325.77 |
| 2019-07-25 | 333.92 |
| 2019-07-24 | 325.19 |
| 2019-07-23 | 331.59 |
| 2019-07-22 | 331.59 |
| 2019-07-19 | 338.58 |
| 2019-07-18 | 338.00 |
| 2019-07-17 | 337.42 |
| 2019-07-16 | 342.66 |
| 2019-07-15 | 350.23 |
| 2019-07-12 | 350.23 |
| 2019-07-11 | 350.23 |
| 2019-07-10 | 350.23 |
| 2019-07-09 | 350.23 |
| 2019-07-08 | 350.81 |
| 2019-07-05 | 350.81 |
| 2019-07-04 | 345.57 |
| 2019-07-03 | 348.48 |
| 2019-07-02 | 351.40 |
| 2019-06-28 | 350.23 |
| 2019-06-27 | 351.40 |
| 2019-06-26 | 351.40 |
| 2019-06-25 | 353.14 |
| 2019-06-24 | 354.31 |
| 2019-06-21 | 357.22 |
| 2019-06-20 | 357.22 |
| 2019-06-19 | 357.22 |
| 2019-06-18 | 358.97 |
| 2019-06-17 | 359.55 |
| 2019-06-14 | 358.97 |
| 2019-06-13 | 360.13 |
| 2019-06-12 | 363.05 |
| 2019-06-11 | 363.05 |
| 2019-06-10 | 364.21 |
| 2019-06-06 | 364.21 |
| 2019-06-05 | 360.13 |
| 2019-06-04 | 360.13 |
| 2019-06-03 | 360.13 |
| 2019-05-31 | 363.05 |
| 2019-05-30 | 363.05 |
| 2019-05-29 | 365.96 |
| 2019-05-28 | 365.96 |
| 2019-05-27 | 365.96 |
| 2019-05-24 | 361.88 |
| 2019-05-23 | 361.88 |
| 2019-05-22 | 365.38 |
| 2019-05-21 | 365.38 |
| 2019-05-20 | 365.96 |
| 2019-05-17 | 365.96 |
| 2019-05-16 | 365.96 |
| 2019-05-15 | 365.38 |
| 2019-05-14 | 351.98 |
| 2019-05-10 | 363.05 |
| 2019-05-09 | 361.30 |
| 2019-05-08 | 363.05 |
| 2019-05-07 | 364.21 |
| 2019-05-06 | 360.72 |
| 2019-05-03 | 367.70 |
| 2019-05-02 | 363.05 |
| 2019-04-30 | 360.72 |
| 2019-04-29 | 364.21 |
| 2019-04-26 | 360.72 |
| 2019-04-25 | 360.72 |
| 2019-04-24 | 363.05 |
| 2019-04-23 | 363.05 |
| 2019-04-18 | 365.96 |
| 2019-04-17 | 365.96 |
| 2019-04-16 | 361.30 |
| 2019-04-15 | 365.96 |
| 2019-04-12 | 361.30 |
| 2019-04-11 | 365.96 |
| 2019-04-10 | 368.87 |
| 2019-04-09 | 368.87 |
| 2019-04-08 | 357.22 |
| 2019-04-04 | 351.40 |
| 2019-04-03 | 345.57 |
| 2019-04-02 | 351.40 |
| 2019-04-01 | 345.57 |
| 2019-03-29 | 344.41 |
| 2019-03-28 | 333.92 |
| 2019-03-27 | 336.84 |
| 2019-03-26 | 336.84 |
| 2019-03-25 | 331.01 |
| 2019-03-22 | 336.84 |
| 2019-03-21 | 336.84 |
| 2019-03-20 | 338.00 |
| 2019-03-19 | 339.16 |
| 2019-03-18 | 339.75 |
| 2019-03-15 | 339.75 |
| 2019-03-14 | 339.75 |
| 2019-03-13 | 332.76 |
| 2019-03-12 | 332.76 |
| 2019-03-11 | 332.76 |
| 2019-03-08 | 332.76 |
| 2019-03-07 | 332.76 |
| 2019-03-06 | 332.76 |
| 2019-03-05 | 326.99 |
| 2019-03-04 | 326.41 |
| 2019-03-01 | 326.99 |
| 2019-02-28 | 332.76 |
| 2019-02-27 | 332.76 |
| 2019-02-26 | 338.53 |
| 2019-02-25 | 338.53 |
| 2019-02-22 | 320.64 |
| 2019-02-21 | 332.76 |
| 2019-02-20 | 324.68 |
| 2019-02-19 | 324.10 |
| 2019-02-18 | 324.10 |
| 2019-02-15 | 324.10 |
| 2019-02-14 | 326.99 |
| 2019-02-13 | 324.10 |
| 2019-02-12 | 323.53 |
| 2019-02-11 | 323.53 |
| 2019-02-08 | 325.26 |
| 2019-02-04 | 322.37 |
| 2019-02-01 | 322.37 |
| 2019-01-31 | 321.22 |
| 2019-01-30 | 329.87 |
| 2019-01-29 | 329.87 |
| 2019-01-28 | 329.30 |
| 2019-01-25 | 330.45 |
| 2019-01-24 | 330.45 |
| 2019-01-23 | 331.03 |
| 2019-01-22 | 331.03 |
| 2019-01-21 | 321.22 |
| 2019-01-18 | 321.22 |
| 2019-01-17 | 320.06 |
| 2019-01-16 | 320.06 |
| 2019-01-15 | 320.06 |
| 2019-01-14 | 314.87 |
| 2019-01-11 | 313.14 |
| 2019-01-10 | 310.25 |
| 2019-01-09 | 309.68 |
| 2019-01-08 | 313.14 |
| 2019-01-07 | 309.68 |
| 2019-01-04 | 311.41 |
| 2019-01-03 | 311.41 |
| 2019-01-02 | 311.41 |
| 2018-12-31 | 311.99 |
| 2018-12-28 | 311.99 |
| 2018-12-27 | 311.99 |
| 2018-12-24 | 311.99 |
| 2018-12-21 | 311.99 |
| 2018-12-20 | 304.48 |
| 2018-12-19 | 310.25 |
| 2018-12-18 | 310.25 |
| 2018-12-17 | 310.25 |
| 2018-12-14 | 310.25 |
| 2018-12-13 | 310.25 |
| 2018-12-12 | 310.83 |
| 2018-12-11 | 300.45 |
| 2018-12-10 | 301.02 |
| 2018-12-07 | 301.02 |
| 2018-12-06 | 301.02 |
| 2018-12-05 | 301.02 |
| 2018-12-04 | 306.79 |
| 2018-12-03 | 298.14 |
| 2018-11-30 | 290.06 |
| 2018-11-29 | 298.14 |
| 2018-11-28 | 298.71 |
| 2018-11-27 | 298.71 |
| 2018-11-26 | 298.14 |
| 2018-11-23 | 280.25 |
| 2018-11-22 | 280.25 |
| 2018-11-21 | 280.25 |
| 2018-11-20 | 280.25 |
| 2018-11-19 | 279.96 |
| 2018-11-16 | 276.00 |
| 2018-11-15 | 273.18 |
| 2018-11-14 | 273.18 |
| 2018-11-13 | 273.18 |
| 2018-11-12 | 273.18 |
| 2018-11-09 | 273.18 |
| 2018-11-08 | 265.83 |
| 2018-11-07 | 265.83 |
| 2018-11-06 | 267.52 |
| 2018-11-05 | 256.21 |
| 2018-11-02 | 263.56 |
| 2018-11-01 | 262.43 |
| 2018-10-31 | 261.87 |
| 2018-10-30 | 261.87 |
| 2018-10-29 | 266.96 |
| 2018-10-26 | 267.52 |
| 2018-10-25 | 268.65 |
| 2018-10-24 | 257.91 |
| 2018-10-23 | 259.04 |
| 2018-10-22 | 259.04 |
| 2018-10-19 | 257.34 |
| 2018-10-18 | 257.91 |
| 2018-10-16 | 257.91 |
| 2018-10-15 | 257.91 |
| 2018-10-12 | 256.21 |
| 2018-10-11 | 256.21 |
| 2018-10-10 | 260.74 |
| 2018-10-09 | 260.74 |
| 2018-10-08 | 260.74 |
| 2018-10-05 | 261.30 |
| 2018-10-04 | 261.30 |
| 2018-10-03 | 263.00 |
| 2018-10-02 | 263.00 |
| 2018-09-28 | 261.87 |
| 2018-09-27 | 260.17 |
| 2018-09-26 | 263.56 |
| 2018-09-24 | 263.56 |
| 2018-09-21 | 264.70 |
| 2018-09-20 | 259.61 |
| 2018-09-19 | 257.91 |
| 2018-09-18 | 257.91 |
| 2018-09-17 | 256.78 |
| 2018-09-14 | 256.78 |
| 2018-09-13 | 259.04 |
| 2018-09-12 | 254.52 |
| 2018-09-11 | 256.21 |
| 2018-09-10 | 259.04 |
| 2018-09-07 | 259.04 |
| 2018-09-06 | 259.04 |
| 2018-09-05 | 259.04 |
| 2018-09-04 | 260.17 |
| 2018-09-03 | 259.04 |
| 2018-08-31 | 257.34 |
| 2018-08-30 | 259.04 |
| 2018-08-29 | 259.04 |
| 2018-08-28 | 248.30 |
| 2018-08-27 | 248.30 |
| 2018-08-24 | 242.64 |
| 2018-08-23 | 242.64 |
| 2018-08-22 | 247.73 |
| 2018-08-21 | 253.39 |
| 2018-08-20 | 254.52 |
| 2018-08-17 | 257.91 |
| 2018-08-16 | 257.91 |
| 2018-08-15 | 260.17 |
| 2018-08-14 | 260.17 |
| 2018-08-13 | 260.17 |
| 2018-08-10 | 259.04 |
| 2018-08-09 | 259.61 |
| 2018-08-08 | 263.56 |
| 2018-08-07 | 263.00 |
| 2018-08-06 | 273.18 |
| 2018-08-03 | 276.00 |
| 2018-08-02 | 276.00 |
| 2018-08-01 | 276.00 |
| 2018-07-31 | 276.00 |
| 2018-07-30 | 276.00 |
| 2018-07-27 | 276.00 |
| 2018-07-26 | 276.00 |
| 2018-07-25 | 282.22 |
| 2018-07-24 | 281.66 |
| 2018-07-23 | 283.92 |
| 2018-07-20 | 283.92 |
| 2018-07-19 | 284.48 |
| 2018-07-18 | 284.48 |
| 2018-07-17 | 284.48 |
| 2018-07-16 | 284.48 |
| 2018-07-13 | 290.14 |
| 2018-07-12 | 290.14 |
| 2018-07-11 | 290.14 |
| 2018-07-10 | 290.14 |
| 2018-07-09 | 294.66 |
| 2018-07-06 | 294.66 |
| 2018-07-05 | 294.66 |
| 2018-07-04 | 307.67 |
| 2018-07-03 | 305.97 |
| 2018-06-29 | 313.32 |
| 2018-06-28 | 313.32 |
| 2018-06-27 | 312.76 |
| 2018-06-26 | 315.58 |
| 2018-06-25 | 316.15 |
| 2018-06-22 | 316.15 |
| 2018-06-21 | 315.58 |
| 2018-06-20 | 315.58 |
| 2018-06-19 | 315.58 |
| 2018-06-15 | 324.06 |
| 2018-06-14 | 324.06 |
| 2018-06-13 | 324.63 |
| 2018-06-12 | 324.63 |
| 2018-06-11 | 324.06 |
| 2018-06-08 | 325.20 |
| 2018-06-07 | 325.20 |
| 2018-06-06 | 326.89 |
| 2018-06-05 | 326.89 |
| 2018-06-04 | 329.15 |
| 2018-06-01 | 324.06 |
| 2018-05-31 | 324.06 |
| 2018-05-30 | 324.06 |
| 2018-05-29 | 324.06 |
| 2018-05-28 | 324.06 |
| 2018-05-25 | 326.89 |
| 2018-05-24 | 326.89 |
| 2018-05-23 | 326.89 |
| 2018-05-21 | 328.59 |
| 2018-05-18 | 324.06 |
| 2018-05-17 | 324.06 |
| 2018-05-16 | 324.06 |
| 2018-05-15 | 324.06 |
| 2018-05-14 | 317.84 |
| 2018-05-11 | 316.71 |
| 2018-05-10 | 320.67 |
| 2018-05-09 | 316.15 |
| 2018-05-08 | 316.15 |
| 2018-05-07 | 315.58 |
| 2018-05-04 | 316.15 |
| 2018-05-03 | 316.15 |
| 2018-05-02 | 318.98 |
| 2018-04-30 | 320.67 |
| 2018-04-27 | 320.67 |
| 2018-04-26 | 315.58 |
| 2018-04-25 | 315.58 |
| 2018-04-24 | 314.45 |
| 2018-04-23 | 314.45 |
| 2018-04-20 | 318.41 |
| 2018-04-19 | 318.98 |
| 2018-04-18 | 318.41 |
| 2018-04-17 | 317.84 |
| 2018-04-16 | 318.98 |
| 2018-04-13 | 320.11 |
| 2018-04-12 | 318.41 |
| 2018-04-11 | 316.15 |
| 2018-04-10 | 312.19 |
| 2018-04-09 | 312.19 |
| 2018-04-06 | 308.23 |
| 2018-04-04 | 307.10 |
| 2018-04-03 | 307.67 |
| 2018-03-29 | 305.97 |
| 2018-03-28 | 305.97 |
| 2018-03-27 | 307.10 |
| 2018-03-26 | 313.89 |
| 2018-03-23 | 313.89 |
| 2018-03-22 | 313.89 |
| 2018-03-21 | 309.93 |
| 2018-03-20 | 306.54 |
| 2018-03-19 | 292.97 |
| 2018-03-16 | 287.88 |
| 2018-03-15 | 285.05 |
| 2018-03-14 | 285.05 |
| 2018-03-13 | 281.66 |
| 2018-03-12 | 278.83 |
| 2018-03-09 | 276.00 |
| 2018-03-08 | 273.18 |
| 2018-03-07 | 267.81 |
| 2018-03-06 | 263.89 |
| 2018-03-05 | 262.21 |
| 2018-03-02 | 263.89 |
| 2018-03-01 | 263.33 |
| 2018-02-28 | 263.89 |
| 2018-02-27 | 263.89 |
| 2018-02-26 | 263.89 |
| 2018-02-23 | 263.89 |
| 2018-02-22 | 263.89 |
| 2018-02-21 | 230.30 |
| 2018-02-20 | 230.30 |
| 2018-02-15 | 233.10 |
| 2018-02-14 | 233.10 |
| 2018-02-13 | 233.66 |
| 2018-02-12 | 233.66 |
| 2018-02-09 | 234.78 |
| 2018-02-08 | 235.34 |
| 2018-02-07 | 235.34 |
| 2018-02-06 | 235.90 |
| 2018-02-05 | 238.13 |
| 2018-02-02 | 238.69 |
| 2018-02-01 | 238.69 |
| 2018-01-31 | 238.69 |
| 2018-01-30 | 238.69 |
| 2018-01-29 | 238.13 |
| 2018-01-26 | 238.13 |
| 2018-01-25 | 238.13 |
| 2018-01-24 | 238.69 |
| 2018-01-23 | 244.29 |
| 2018-01-22 | 241.49 |
| 2018-01-19 | 231.98 |
| 2018-01-18 | 231.98 |
| 2018-01-17 | 227.50 |
| 2018-01-16 | 227.50 |
| 2018-01-15 | 213.50 |
| 2018-01-12 | 221.90 |
| 2018-01-11 | 216.30 |
| 2018-01-10 | 216.30 |
| 2018-01-09 | 206.22 |
| 2018-01-08 | 206.22 |
| 2018-01-05 | 205.10 |
| 2018-01-04 | 205.10 |
| 2018-01-03 | 204.54 |
| 2018-01-02 | 204.54 |
| 2017-12-29 | 201.19 |
| 2017-12-28 | 201.19 |
| 2017-12-27 | 201.19 |
| 2017-12-22 | 199.51 |
| 2017-12-21 | 197.27 |
| 2017-12-20 | 199.51 |
| 2017-12-19 | 197.27 |
| 2017-12-18 | 197.27 |
| 2017-12-15 | 197.27 |
| 2017-12-14 | 196.71 |
| 2017-12-13 | 197.27 |
| 2017-12-12 | 197.27 |
| 2017-12-11 | 199.51 |
| 2017-12-08 | 199.51 |
| 2017-12-07 | 202.31 |
| 2017-12-06 | 200.07 |
| 2017-12-05 | 202.31 |
| 2017-12-04 | 202.31 |
| 2017-12-01 | 202.31 |
| 2017-11-30 | 207.90 |
| 2017-11-29 | 207.90 |
| 2017-11-28 | 205.10 |
| 2017-11-27 | 206.22 |
| 2017-11-24 | 206.22 |
| 2017-11-23 | 202.31 |
| 2017-11-22 | 205.66 |
| 2017-11-21 | 205.66 |
| 2017-11-20 | 199.23 |
| 2017-11-17 | 199.23 |
| 2017-11-16 | 201.42 |
| 2017-11-15 | 201.42 |
| 2017-11-14 | 199.23 |
| 2017-11-13 | 200.32 |
| 2017-11-10 | 193.20 |
| 2017-11-09 | 193.20 |
| 2017-11-08 | 193.20 |
| 2017-11-07 | 193.20 |
| 2017-11-06 | 190.46 |
| 2017-11-03 | 189.91 |
| 2017-11-02 | 191.55 |
| 2017-11-01 | 190.46 |
| 2017-10-31 | 195.94 |
| 2017-10-30 | 195.94 |
| 2017-10-27 | 195.94 |
| 2017-10-26 | 195.94 |
| 2017-10-25 | 193.20 |
| 2017-10-24 | 197.03 |
| 2017-10-23 | 197.03 |
| 2017-10-20 | 198.13 |
| 2017-10-19 | 198.68 |
| 2017-10-18 | 198.68 |
| 2017-10-17 | 198.13 |
| 2017-10-16 | 198.68 |
| 2017-10-13 | 197.58 |
| 2017-10-12 | 198.13 |
| 2017-10-11 | 200.87 |
| 2017-10-10 | 198.13 |
| 2017-10-09 | 198.68 |
| 2017-10-06 | 195.94 |
| 2017-10-04 | 197.03 |
| 2017-10-03 | 195.94 |
| 2017-09-29 | 197.03 |
| 2017-09-28 | 195.94 |
| 2017-09-27 | 193.20 |
| 2017-09-26 | 193.20 |
| 2017-09-25 | 195.39 |
| 2017-09-22 | 195.39 |
| 2017-09-21 | 195.39 |
| 2017-09-20 | 195.39 |
| 2017-09-19 | 195.39 |
| 2017-09-18 | 195.39 |
| 2017-09-15 | 195.39 |
| 2017-09-14 | 195.39 |
| 2017-09-13 | 195.39 |
| 2017-09-12 | 192.65 |
| 2017-09-11 | 195.39 |
| 2017-09-08 | 194.84 |
| 2017-09-07 | 193.75 |
| 2017-09-06 | 193.20 |
| 2017-09-05 | 196.49 |
| 2017-09-04 | 198.13 |
| 2017-09-01 | 195.94 |
| 2017-08-31 | 195.94 |
| 2017-08-30 | 197.58 |
| 2017-08-29 | 197.03 |
| 2017-08-28 | 201.42 |
| 2017-08-25 | 200.32 |
| 2017-08-24 | 200.87 |
| 2017-08-22 | 209.64 |
| 2017-08-21 | 209.64 |
| 2017-08-18 | 206.90 |
| 2017-08-17 | 206.90 |
| 2017-08-16 | 199.23 |
| 2017-08-15 | 198.13 |
| 2017-08-14 | 202.51 |
| 2017-08-11 | 195.94 |
| 2017-08-10 | 201.42 |
| 2017-08-09 | 206.90 |
| 2017-08-08 | 206.90 |
| 2017-08-07 | 206.90 |
| 2017-08-04 | 206.35 |
| 2017-08-03 | 203.61 |
| 2017-08-02 | 203.06 |
| 2017-08-01 | 203.06 |
| 2017-07-31 | 209.64 |
| 2017-07-28 | 209.09 |
| 2017-07-27 | 201.97 |
| 2017-07-26 | 202.51 |
| 2017-07-25 | 209.64 |
| 2017-07-24 | 209.64 |
| 2017-07-21 | 209.64 |
| 2017-07-20 | 210.19 |
| 2017-07-19 | 206.90 |
| 2017-07-18 | 211.28 |
| 2017-07-17 | 211.83 |
| 2017-07-14 | 211.83 |
| 2017-07-13 | 211.83 |
| 2017-07-12 | 211.83 |
| 2017-07-11 | 211.83 |
| 2017-07-10 | 211.83 |
| 2017-07-07 | 211.83 |
| 2017-07-06 | 212.38 |
| 2017-07-05 | 212.38 |
| 2017-07-04 | 213.48 |
| 2017-07-03 | 215.12 |
| 2017-06-30 | 215.12 |
| 2017-06-29 | 212.38 |
| 2017-06-28 | 212.38 |
| 2017-06-27 | 212.38 |
| 2017-06-26 | 212.38 |
| 2017-06-23 | 212.38 |
| 2017-06-22 | 210.19 |
| 2017-06-21 | 210.19 |
| 2017-06-20 | 217.86 |
| 2017-06-19 | 218.41 |
| 2017-06-16 | 217.86 |
| 2017-06-15 | 204.16 |
| 2017-06-14 | 196.49 |
| 2017-06-13 | 199.77 |
| 2017-06-12 | 199.77 |
| 2017-06-09 | 199.77 |
| 2017-06-08 | 201.42 |
| 2017-06-07 | 199.23 |
| 2017-06-06 | 199.23 |
| 2017-06-05 | 199.23 |
| 2017-06-02 | 199.23 |
| 2017-06-01 | 191.55 |
| 2017-05-31 | 190.46 |
| 2017-05-29 | 191.55 |
| 2017-05-26 | 191.01 |
| 2017-05-25 | 193.20 |
| 2017-05-24 | 193.20 |
| 2017-05-23 | 193.20 |
| 2017-05-22 | 193.20 |
| 2017-05-19 | 193.20 |
| 2017-05-18 | 193.20 |
| 2017-05-17 | 194.84 |
| 2017-05-16 | 189.36 |
| 2017-05-15 | 191.01 |
| 2017-05-12 | 191.01 |
| 2017-05-11 | 191.01 |
| 2017-05-10 | 191.01 |
| 2017-05-09 | 191.01 |
| 2017-05-08 | 191.01 |
| 2017-05-05 | 191.01 |
| 2017-05-04 | 190.46 |
| 2017-05-02 | 193.75 |
| 2017-04-28 | 192.10 |
| 2017-04-27 | 191.55 |
| 2017-04-26 | 192.65 |
| 2017-04-25 | 191.55 |
| 2017-04-24 | 191.55 |
| 2017-04-21 | 191.55 |
| 2017-04-20 | 191.55 |
| 2017-04-19 | 191.55 |
| 2017-04-18 | 191.55 |
| 2017-04-13 | 193.75 |
| 2017-04-12 | 193.75 |
| 2017-04-11 | 193.20 |
| 2017-04-10 | 194.29 |
| 2017-04-07 | 194.29 |
| 2017-04-06 | 195.94 |
| 2017-04-05 | 197.58 |
| 2017-04-03 | 197.58 |
| 2017-03-31 | 197.58 |
| 2017-03-30 | 198.68 |
| 2017-03-29 | 194.29 |
| 2017-03-28 | 199.23 |
| 2017-03-27 | 193.20 |
| 2017-03-24 | 193.75 |
| 2017-03-23 | 193.75 |
| 2017-03-22 | 193.75 |
| 2017-03-21 | 198.68 |
| 2017-03-20 | 195.39 |
| 2017-03-17 | 201.42 |
| 2017-03-16 | 203.61 |
| 2017-03-15 | 204.16 |
| 2017-03-14 | 189.36 |
| 2017-03-13 | 187.72 |
| 2017-03-10 | 198.68 |
| 2017-03-09 | 195.94 |
| 2017-03-08 | 198.13 |
| 2017-03-07 | 191.01 |
| 2017-03-06 | 191.01 |
| 2017-03-03 | 191.01 |
| 2017-03-02 | 193.20 |
| 2017-03-01 | 194.84 |
| 2017-02-28 | 190.51 |
| 2017-02-27 | 190.51 |
| 2017-02-24 | 189.96 |
| 2017-02-23 | 189.42 |
| 2017-02-22 | 182.38 |
| 2017-02-21 | 181.83 |
| 2017-02-20 | 182.38 |
| 2017-02-17 | 181.29 |
| 2017-02-16 | 184.54 |
| 2017-02-15 | 184.54 |
| 2017-02-14 | 192.67 |
| 2017-02-13 | 192.67 |
| 2017-02-10 | 198.09 |
| 2017-02-09 | 197.55 |
| 2017-02-08 | 151.75 |
| 2017-02-07 | 149.32 |
| 2017-02-06 | 149.32 |
| 2017-02-03 | 141.19 |
| 2017-02-02 | 141.19 |
| 2017-02-01 | 141.19 |
| 2017-01-27 | 141.19 |
| 2017-01-26 | 140.64 |
| 2017-01-25 | 140.64 |
| 2017-01-24 | 140.64 |
| 2017-01-23 | 143.35 |
| 2017-01-20 | 143.35 |
| 2017-01-19 | 143.35 |
| 2017-01-18 | 143.62 |
| 2017-01-17 | 143.62 |
| 2017-01-16 | 143.62 |
| 2017-01-13 | 143.62 |
| 2017-01-12 | 143.90 |
| 2017-01-11 | 144.44 |
| 2017-01-10 | 144.44 |
| 2017-01-09 | 145.79 |
| 2017-01-06 | 145.79 |
| 2017-01-05 | 148.50 |
| 2017-01-04 | 148.50 |
| 2017-01-03 | 148.77 |
| 2016-12-30 | 138.48 |
| 2016-12-29 | 138.48 |
| 2016-12-28 | 138.48 |
| 2016-12-23 | 132.51 |
| 2016-12-22 | 132.51 |
| 2016-12-21 | 132.51 |
| 2016-12-20 | 131.70 |
| 2016-12-19 | 134.41 |
| 2016-12-16 | 135.77 |
| 2016-12-15 | 133.06 |
| 2016-12-14 | 131.70 |
| 2016-12-13 | 131.70 |
| 2016-12-12 | 130.62 |
| 2016-12-09 | 130.62 |
| 2016-12-08 | 130.35 |
| 2016-12-07 | 130.35 |
| 2016-12-06 | 135.77 |
| 2016-12-05 | 138.48 |
| 2016-12-02 | 138.48 |
| 2016-12-01 | 138.48 |
| 2016-11-30 | 137.93 |
| 2016-11-29 | 138.48 |
| 2016-11-28 | 138.48 |
| 2016-11-25 | 138.48 |
| 2016-11-24 | 138.48 |
| 2016-11-23 | 139.83 |
| 2016-11-22 | 143.90 |
| 2016-11-21 | 143.90 |
| 2016-11-18 | 149.32 |
| 2016-11-17 | 141.73 |
| 2016-11-16 | 138.54 |
| 2016-11-15 | 128.98 |
| 2016-11-14 | 128.98 |
| 2016-11-11 | 130.30 |
| 2016-11-10 | 131.10 |
| 2016-11-09 | 127.38 |
| 2016-11-08 | 127.38 |
| 2016-11-07 | 128.45 |
| 2016-11-04 | 128.45 |
| 2016-11-03 | 125.79 |
| 2016-11-02 | 128.45 |
| 2016-11-01 | 128.45 |
| 2016-10-31 | 128.45 |
| 2016-10-28 | 128.98 |
| 2016-10-27 | 128.45 |
| 2016-10-26 | 128.98 |
| 2016-10-25 | 128.45 |
| 2016-10-24 | 128.45 |
| 2016-10-20 | 130.57 |
| 2016-10-19 | 128.45 |
| 2016-10-18 | 131.37 |
| 2016-10-17 | 130.57 |
| 2016-10-14 | 131.63 |
| 2016-10-13 | 131.10 |
| 2016-10-12 | 133.23 |
| 2016-10-11 | 132.96 |
| 2016-10-07 | 125.79 |
| 2016-10-06 | 125.79 |
| 2016-10-05 | 125.79 |
| 2016-10-04 | 128.98 |
| 2016-10-03 | 128.98 |
| 2016-09-30 | 125.79 |
| 2016-09-29 | 133.49 |
| 2016-09-28 | 133.49 |
| 2016-09-27 | 133.49 |
| 2016-09-26 | 133.49 |
| 2016-09-23 | 133.49 |
| 2016-09-22 | 128.45 |
| 2016-09-21 | 127.12 |
| 2016-09-20 | 125.79 |
| 2016-09-19 | 125.79 |
| 2016-09-15 | 125.79 |
| 2016-09-14 | 128.18 |
| 2016-09-13 | 128.18 |
| 2016-09-12 | 125.79 |
| 2016-09-09 | 128.45 |
| 2016-09-08 | 128.71 |
| 2016-09-07 | 128.45 |
| 2016-09-06 | 129.24 |
| 2016-09-05 | 129.24 |
| 2016-09-02 | 126.59 |
| 2016-09-01 | 120.48 |
| 2016-08-31 | 109.32 |
| 2016-08-30 | 108.79 |
| 2016-08-29 | 108.79 |
| 2016-08-26 | 108.52 |
| 2016-08-25 | 108.26 |
| 2016-08-24 | 108.26 |
| 2016-08-23 | 108.26 |
| 2016-08-22 | 108.26 |
| 2016-08-19 | 108.52 |
| 2016-08-18 | 108.52 |
| 2016-08-17 | 108.52 |
| 2016-08-16 | 108.52 |
| 2016-08-15 | 108.52 |
| 2016-08-12 | 104.54 |
| 2016-08-11 | 104.54 |
| 2016-08-10 | 104.54 |
| 2016-08-09 | 104.54 |
| 2016-08-08 | 104.54 |
| 2016-08-05 | 104.54 |
| 2016-08-04 | 104.54 |
| 2016-08-03 | 104.54 |
| 2016-08-01 | 107.99 |
| 2016-07-29 | 98.16 |
| 2016-07-28 | 101.88 |
| 2016-07-27 | 101.88 |
| 2016-07-26 | 101.88 |
| 2016-07-25 | 102.68 |
| 2016-07-22 | 102.68 |
| 2016-07-21 | 102.68 |
| 2016-07-20 | 107.99 |
| 2016-07-19 | 108.52 |
| 2016-07-18 | 108.52 |
| 2016-07-15 | 102.41 |
| 2016-07-14 | 102.41 |
| 2016-07-13 | 102.15 |
| 2016-07-12 | 102.15 |
| 2016-07-11 | 102.15 |
| 2016-07-08 | 102.15 |
| 2016-07-07 | 101.88 |
| 2016-07-06 | 104.54 |
| 2016-07-05 | 104.54 |
| 2016-07-04 | 109.85 |
| 2016-06-30 | 106.66 |
| 2016-06-29 | 103.21 |
| 2016-06-28 | 101.88 |
| 2016-06-27 | 103.21 |
| 2016-06-24 | 103.21 |
| 2016-06-23 | 99.49 |
| 2016-06-22 | 99.49 |
| 2016-06-21 | 95.51 |
| 2016-06-20 | 95.24 |
| 2016-06-17 | 95.24 |
| 2016-06-16 | 95.24 |
| 2016-06-15 | 95.24 |
| 2016-06-14 | 99.23 |
| 2016-06-13 | 101.35 |
| 2016-06-10 | 105.07 |
| 2016-06-08 | 106.13 |
| 2016-06-07 | 106.40 |
| 2016-06-06 | 105.87 |
| 2016-06-03 | 103.21 |
| 2016-06-02 | 93.65 |
| 2016-06-01 | 83.29 |
| 2016-05-31 | 83.29 |
| 2016-05-30 | 83.55 |
| 2016-05-27 | 83.29 |
| 2016-05-26 | 85.41 |
| 2016-05-25 | 83.29 |
| 2016-05-24 | 81.16 |
| 2016-05-23 | 80.63 |
| 2016-05-20 | 80.63 |
| 2016-05-19 | 80.63 |
| 2016-05-18 | 80.63 |
| 2016-05-17 | 73.99 |
| 2016-05-16 | 68.94 |
| 2016-05-13 | 68.68 |
| 2016-05-12 | 68.15 |
| 2016-05-11 | 68.15 |
| 2016-05-10 | 68.15 |
| 2016-05-09 | 68.15 |
| 2016-05-06 | 68.15 |
| 2016-05-05 | 68.15 |
| 2016-05-04 | 68.15 |
| 2016-05-03 | 68.15 |
| 2016-04-29 | 70.01 |
| 2016-04-28 | 67.35 |
| 2016-04-27 | 67.35 |
| 2016-04-26 | 67.35 |
| 2016-04-25 | 67.35 |
| 2016-04-22 | 67.35 |
| 2016-04-21 | 64.96 |
| 2016-04-20 | 64.43 |
| 2016-04-19 | 64.43 |
| 2016-04-18 | 64.69 |
| 2016-04-15 | 64.69 |
| 2016-04-14 | 64.16 |
| 2016-04-13 | 64.16 |
| 2016-04-12 | 64.16 |
| 2016-04-11 | 64.16 |
| 2016-04-08 | 67.35 |
| 2016-04-07 | 67.35 |
| 2016-04-06 | 67.35 |
| 2016-04-05 | 64.69 |
| 2016-04-01 | 62.30 |
| 2016-03-31 | 62.04 |
| 2016-03-30 | 62.04 |
| 2016-03-29 | 62.30 |
| 2016-03-24 | 62.30 |
| 2016-03-23 | 64.69 |
| 2016-03-22 | 64.69 |
| 2016-03-21 | 64.16 |
| 2016-03-18 | 62.04 |
| 2016-03-17 | 61.77 |
| 2016-03-16 | 61.24 |
| 2016-03-15 | 61.51 |
| 2016-03-14 | 62.04 |
| 2016-03-11 | 62.04 |
| 2016-03-10 | 62.04 |
| 2016-03-09 | 62.57 |
| 2016-03-08 | 62.57 |
| 2016-03-07 | 62.57 |
| 2016-03-04 | 62.57 |
| 2016-03-03 | 62.57 |
| 2016-03-02 | 62.57 |
| 2016-03-01 | 61.52 |
| 2016-02-29 | 62.05 |
| 2016-02-26 | 62.05 |
| 2016-02-25 | 59.43 |
| 2016-02-24 | 56.82 |
| 2016-02-23 | 56.82 |
| 2016-02-22 | 56.82 |
| 2016-02-19 | 51.07 |
| 2016-02-18 | 51.07 |
| 2016-02-17 | 51.07 |
| 2016-02-16 | 38.52 |
| 2016-02-15 | 38.52 |
| 2016-02-12 | 38.52 |
| 2016-02-11 | 38.52 |
| 2016-02-05 | 38.52 |
| 2016-02-04 | 38.52 |
| 2016-02-03 | 38.52 |
| 2016-02-02 | 38.52 |
| 2016-02-01 | 38.52 |
| 2016-01-29 | 38.52 |
| 2016-01-28 | 38.52 |
| 2016-01-27 | 38.52 |
| 2016-01-26 | 38.52 |
| 2016-01-25 | 38.52 |
| 2016-01-22 | 38.52 |
| 2016-01-21 | 38.52 |
| 2016-01-20 | 38.52 |
| 2016-01-19 | 38.52 |
| 2016-01-18 | 38.52 |
| 2016-01-15 | 38.52 |
| 2016-01-14 | 38.52 |
| 2016-01-13 | 38.52 |
| 2016-01-12 | 38.52 |
| 2016-01-11 | 41.14 |
| 2016-01-08 | 46.36 |
| 2016-01-07 | 46.36 |
| 2016-01-06 | 47.93 |
| 2016-01-05 | 49.50 |
| 2016-01-04 | 49.50 |
| 2015-12-31 | 49.50 |
| 2015-12-30 | 47.15 |
| 2015-12-29 | 43.75 |
| 2015-12-28 | 43.75 |
| 2015-12-24 | 43.75 |
| 2015-12-23 | 43.75 |
| 2015-12-22 | 42.44 |
| 2015-12-21 | 42.44 |
| 2015-12-18 | 42.44 |
| 2015-12-17 | 41.92 |
| 2015-12-16 | 41.66 |
| 2015-12-15 | 41.66 |
| 2015-12-14 | 41.92 |
| 2015-12-11 | 42.18 |
| 2015-12-10 | 41.92 |
| 2015-12-09 | 41.66 |
| 2015-12-08 | 41.66 |
| 2015-12-07 | 41.14 |
| 2015-12-04 | 41.14 |
| 2015-12-03 | 41.14 |
| 2015-12-02 | 41.14 |
| 2015-12-01 | 41.14 |
| 2015-11-30 | 41.14 |
| 2015-11-27 | 37.74 |
| 2015-11-26 | 37.74 |
| 2015-11-25 | 37.74 |
| 2015-11-24 | 37.74 |
| 2015-11-23 | 37.74 |
| 2015-11-20 | 37.74 |
| 2015-11-19 | 37.74 |
| 2015-11-18 | 37.74 |
| 2015-11-17 | 37.74 |
| 2015-11-16 | 37.74 |
| 2015-11-13 | 37.74 |
| 2015-11-12 | 37.74 |
| 2015-11-11 | 32.64 |
| 2015-11-10 | 32.64 |
| 2015-11-09 | 32.64 |
| 2015-11-06 | 32.64 |
| 2015-11-05 | 32.64 |
| 2015-11-04 | 32.64 |
| 2015-11-03 | 32.64 |
| 2015-11-02 | 32.64 |
| 2015-10-30 | 32.64 |
| 2015-10-29 | 32.64 |
| 2015-10-28 | 32.64 |
| 2015-10-27 | 32.64 |
| 2015-10-26 | 32.64 |
| 2015-10-23 | 32.64 |
| 2015-10-22 | 32.64 |
| 2015-10-20 | 32.64 |
| 2015-10-19 | 32.64 |
| 2015-10-16 | 32.64 |
| 2015-10-15 | 32.64 |
| 2015-10-14 | 32.64 |
| 2015-10-13 | 32.64 |
| 2015-10-12 | 32.64 |
| 2015-10-09 | 30.09 |
| 2015-10-08 | 27.54 |
| 2015-10-07 | 26.26 |
| 2015-10-06 | 26.26 |
| 2015-10-05 | 26.26 |
| 2015-10-02 | 24.99 |
| 2015-09-30 | 24.99 |
| 2015-09-29 | 24.99 |
| 2015-09-25 | 24.99 |
| 2015-09-24 | 23.71 |
| 2015-09-23 | 23.71 |
| 2015-09-22 | 23.71 |
| 2015-09-21 | 22.43 |
| 2015-09-18 | 22.43 |
| 2015-09-17 | 22.43 |
| 2015-09-16 | 21.16 |
| 2015-09-15 | 19.88 |
| 2015-09-14 | 18.61 |
| 2015-09-11 | 17.33 |
| 2015-09-10 | 17.33 |
| 2015-09-09 | 17.08 |
| 2015-09-08 | 17.08 |
| 2015-09-07 | 17.33 |
| 2015-09-04 | 17.33 |
| 2015-09-02 | 17.33 |
| 2015-09-01 | 19.88 |
| 2015-08-31 | 19.88 |
| 2015-08-28 | 19.88 |
| 2015-08-27 | 16.31 |
| 2015-08-26 | 14.78 |
| 2015-08-25 | 13.51 |
| 2015-08-24 | 17.33 |
| 2015-08-21 | 22.43 |
| 2015-08-20 | 22.43 |
| 2015-08-19 | 22.43 |
| 2015-08-18 | 27.54 |
| 2015-08-17 | 30.09 |
| 2015-08-14 | 31.36 |
| 2015-08-13 | 30.09 |
| 2015-08-12 | 30.09 |
| 2015-08-11 | 31.36 |
| 2015-08-10 | 31.36 |
| 2015-08-07 | 31.36 |
| 2015-08-06 | 31.36 |
| 2015-08-05 | 31.36 |
| 2015-08-04 | 31.11 |
| 2015-08-03 | 30.85 |
| 2015-07-31 | 30.09 |
| 2015-07-30 | 32.64 |
| 2015-07-29 | 35.19 |
| 2015-07-28 | 35.19 |
| 2015-07-27 | 35.19 |
| 2015-07-24 | 40.03 |
| 2015-07-23 | 40.03 |
| 2015-07-22 | 34.17 |
| 2015-07-21 | 45.39 |
| 2015-07-20 | 45.39 |
| 2015-07-17 | 40.80 |
| 2015-07-16 | 40.80 |
| 2015-07-15 | 40.54 |
| 2015-07-14 | 40.54 |
| 2015-07-13 | 40.29 |
| 2015-07-10 | 40.29 |
| 2015-07-09 | 40.80 |
| 2015-07-08 | 40.80 |
| 2015-07-07 | 40.80 |
| 2015-07-06 | 40.29 |
| 2015-07-03 | 52.53 |
| 2015-07-02 | 54.32 |
| 2015-06-30 | 54.32 |
| 2015-06-29 | 54.32 |
| 2015-06-26 | 54.32 |
| 2015-06-25 | 54.32 |
| 2015-06-24 | 54.32 |
| 2015-06-23 | 54.32 |
| 2015-06-22 | 54.32 |
| 2015-06-19 | 57.12 |
| 2015-06-18 | 61.97 |
| 2015-06-17 | 61.97 |
| 2015-06-16 | 57.12 |
| 2015-06-15 | 57.12 |
| 2015-06-12 | 57.12 |
| 2015-06-11 | 57.12 |
| 2015-06-10 | 57.12 |
| 2015-06-09 | 57.12 |
| 2015-06-08 | 61.21 |
| 2015-06-05 | 61.21 |
| 2015-06-04 | 61.21 |
| 2015-06-03 | 61.21 |
| 2015-06-02 | 62.74 |
| 2015-06-01 | 61.97 |
| 2015-05-29 | 61.97 |
| 2015-05-28 | 61.97 |
| 2015-05-27 | 61.97 |
| 2015-05-26 | 61.46 |
| 2015-05-22 | 60.18 |
| 2015-05-21 | 60.18 |
| 2015-05-20 | 60.18 |
| 2015-05-19 | 60.70 |
| 2015-05-18 | 60.70 |
| 2015-05-15 | 60.70 |
| 2015-05-14 | 59.42 |
| 2015-05-13 | 58.65 |
| 2015-05-12 | 59.93 |
| 2015-05-11 | 59.93 |
| 2015-05-08 | 59.93 |
| 2015-05-07 | 60.70 |
| 2015-05-06 | 60.70 |
| 2015-05-05 | 60.70 |
| 2015-05-04 | 60.70 |
| 2015-04-30 | 57.89 |
| 2015-04-29 | 57.89 |
| 2015-04-28 | 56.87 |
| 2015-04-27 | 56.87 |
| 2015-04-24 | 54.32 |
| 2015-04-23 | 57.38 |
| 2015-04-22 | 54.32 |
| 2015-04-21 | 53.04 |
| 2015-04-20 | 58.91 |
| 2015-04-17 | 59.16 |
| 2015-04-16 | 55.59 |
| 2015-04-15 | 55.59 |
| 2015-04-14 | 55.59 |
| 2015-04-13 | 53.30 |
| 2015-04-10 | 53.04 |
| 2015-04-09 | 52.02 |
| 2015-04-08 | 51.26 |
| 2015-04-02 | 51.26 |
| 2015-04-01 | 51.26 |
| 2015-03-31 | 50.49 |
| 2015-03-30 | 50.49 |
| 2015-03-27 | 50.49 |
| 2015-03-26 | 50.49 |
| 2015-03-25 | 50.75 |
| 2015-03-24 | 50.75 |
| 2015-03-23 | 50.49 |
| 2015-03-20 | 50.49 |
| 2015-03-19 | 51.00 |
| 2015-03-18 | 51.00 |
| 2015-03-17 | 51.00 |
| 2015-03-16 | 51.00 |
| 2015-03-13 | 50.75 |
| 2015-03-12 | 49.73 |
| 2015-03-11 | 49.73 |
| 2015-03-10 | 49.73 |
| 2015-03-09 | 49.47 |
| 2015-03-06 | 51.77 |
| 2015-03-05 | 49.22 |
| 2015-03-04 | 52.02 |
| 2015-03-03 | 52.02 |
| 2015-03-02 | 47.94 |
| 2015-02-27 | 49.73 |
| 2015-02-26 | 49.73 |
| 2015-02-25 | 49.73 |
| 2015-02-24 | 49.22 |
| 2015-02-23 | 49.22 |
| 2015-02-18 | 49.22 |
| 2015-02-17 | 49.22 |
| 2015-02-16 | 48.97 |
| 2015-02-13 | 48.97 |
| 2015-02-12 | 49.22 |
| 2015-02-11 | 49.22 |
| 2015-02-10 | 48.72 |
| 2015-02-09 | 48.47 |
| 2015-02-06 | 51.74 |
| 2015-02-05 | 48.97 |
| 2015-02-04 | 48.22 |
| 2015-02-03 | 47.46 |
| 2015-02-02 | 47.21 |
| 2015-01-30 | 47.21 |
| 2015-01-29 | 44.69 |
| 2015-01-28 | 45.95 |
| 2015-01-27 | 41.67 |
| 2015-01-26 | 41.42 |
| 2015-01-23 | 41.42 |
| 2015-01-22 | 43.69 |
| 2015-01-21 | 47.21 |
| 2015-01-20 | 47.21 |
| 2015-01-19 | 47.21 |
| 2015-01-16 | 51.49 |
| 2015-01-15 | 50.23 |
| 2015-01-14 | 52.24 |
| 2015-01-13 | 52.24 |
| 2015-01-12 | 45.70 |
| 2015-01-09 | 52.24 |
| 2015-01-08 | 46.20 |
| 2015-01-07 | 44.69 |
| 2015-01-06 | 43.44 |
| 2015-01-05 | 43.44 |
| 2015-01-02 | 43.44 |
| 2014-12-31 | 40.92 |
| 2014-12-30 | 40.92 |
| 2014-12-29 | 39.41 |
| 2014-12-24 | 39.41 |
| 2014-12-23 | 39.66 |
| 2014-12-22 | 39.66 |
| 2014-12-19 | 39.66 |
| 2014-12-18 | 38.91 |
| 2014-12-17 | 45.95 |
| 2014-12-16 | 45.95 |
| 2014-12-15 | 45.95 |
| 2014-12-12 | 45.95 |
| 2014-12-11 | 45.95 |
| 2014-12-10 | 48.22 |
| 2014-12-09 | 55.01 |
| 2014-12-08 | 56.02 |
| 2014-12-05 | 58.53 |
| 2014-12-04 | 61.05 |
| 2014-12-03 | 61.05 |
| 2014-12-02 | 67.09 |
| 2014-12-01 | 61.81 |
| 2014-11-28 | 64.07 |
| 2014-11-27 | 62.84 |
| 2014-11-26 | 66.54 |
| 2014-11-25 | 65.30 |
| 2014-11-24 | 62.84 |
| 2014-11-21 | 70.24 |
| 2014-11-20 | 70.24 |
| 2014-11-19 | 70.24 |
| 2014-11-18 | 70.49 |
| 2014-11-17 | 70.73 |
| 2014-11-14 | 70.73 |
| 2014-11-13 | 71.47 |
| 2014-11-12 | 71.97 |
| 2014-11-11 | 72.21 |
| 2014-11-10 | 72.21 |
| 2014-11-07 | 72.21 |
| 2014-11-06 | 72.21 |
| 2014-11-05 | 69.01 |
| 2014-11-04 | 69.01 |
| 2014-11-03 | 70.24 |
| 2014-10-31 | 70.24 |
| 2014-10-30 | 67.77 |
| 2014-10-29 | 68.02 |
| 2014-10-28 | 67.77 |
| 2014-10-27 | 67.77 |
| 2014-10-24 | 67.77 |
| 2014-10-23 | 67.77 |
| 2014-10-22 | 68.02 |
| 2014-10-21 | 68.26 |
| 2014-10-20 | 69.01 |
| 2014-10-17 | 72.71 |
| 2014-10-16 | 72.71 |
| 2014-10-15 | 75.42 |
| 2014-10-14 | 75.42 |
| 2014-10-13 | 75.67 |
| 2014-10-10 | 75.91 |
| 2014-10-09 | 75.91 |
| 2014-10-08 | 75.91 |
| 2014-10-07 | 75.91 |
| 2014-10-06 | 75.91 |
| 2014-10-03 | 76.41 |
| 2014-09-30 | 77.64 |
| 2014-09-29 | 77.64 |
| 2014-09-26 | 77.64 |
| 2014-09-25 | 77.64 |
| 2014-09-24 | 72.95 |
| 2014-09-23 | 75.17 |
| 2014-09-22 | 75.17 |
| 2014-09-19 | 73.94 |
| 2014-09-18 | 77.64 |
| 2014-09-17 | 83.81 |
| 2014-09-16 | 80.11 |
| 2014-09-15 | 74.93 |
| 2014-09-12 | 85.04 |
| 2014-09-11 | 86.03 |
| 2014-09-10 | 92.44 |
| 2014-09-08 | 94.66 |
| 2014-09-05 | 94.66 |
| 2014-09-04 | 94.91 |
| 2014-09-03 | 94.91 |
| 2014-09-02 | 94.91 |
| 2014-09-01 | 95.16 |
| 2014-08-29 | 95.90 |
| 2014-08-28 | 97.38 |
| 2014-08-27 | 97.38 |
| 2014-08-26 | 97.38 |
| 2014-08-25 | 94.91 |
| 2014-08-22 | 94.91 |
| 2014-08-21 | 94.91 |
| 2014-08-20 | 89.98 |
| 2014-08-19 | 89.98 |
| 2014-08-18 | 89.98 |
| 2014-08-15 | 94.91 |
| 2014-08-14 | 94.91 |
| 2014-08-13 | 93.18 |
| 2014-08-12 | 94.91 |
| 2014-08-11 | 94.91 |
| 2014-08-08 | 97.13 |
| 2014-08-07 | 97.38 |
| 2014-08-06 | 97.38 |
| 2014-08-05 | 97.38 |
| 2014-08-04 | 97.38 |
| 2014-08-01 | 97.38 |
| 2014-07-31 | 94.91 |
| 2014-07-30 | 94.91 |
| 2014-07-29 | 97.38 |
| 2014-07-28 | 97.38 |
| 2014-07-25 | 92.44 |
| 2014-07-24 | 92.44 |
| 2014-07-23 | 92.44 |
| 2014-07-22 | 92.44 |
| 2014-07-21 | 92.44 |
| 2014-07-18 | 92.44 |
| 2014-07-17 | 92.44 |
| 2014-07-16 | 92.44 |
| 2014-07-15 | 92.44 |
| 2014-07-14 | 89.98 |
| 2014-07-11 | 89.98 |
| 2014-07-10 | 89.98 |
| 2014-07-09 | 89.98 |
| 2014-07-08 | 89.98 |
| 2014-07-07 | 89.98 |
| 2014-07-04 | 89.98 |
| 2014-07-03 | 89.98 |
| 2014-07-02 | 89.98 |
| 2014-06-30 | 87.51 |
| 2014-06-27 | 87.51 |
| 2014-06-26 | 89.98 |
| 2014-06-25 | 89.98 |
| 2014-06-24 | 89.98 |
| 2014-06-23 | 89.98 |
| 2014-06-20 | 92.44 |
| 2014-06-19 | 92.44 |
| 2014-06-18 | 92.44 |
| 2014-06-17 | 92.44 |
| 2014-06-16 | 92.44 |
| 2014-06-13 | 92.44 |
| 2014-06-12 | 89.98 |
| 2014-06-11 | 92.44 |
| 2014-06-10 | 92.44 |
| 2014-06-09 | 94.91 |
| 2014-06-06 | 94.91 |
| 2014-06-05 | 94.91 |
| 2014-06-04 | 94.91 |
| 2014-06-03 | 94.91 |
| 2014-05-30 | 93.68 |
| 2014-05-29 | 93.68 |
| 2014-05-28 | 93.68 |
| 2014-05-27 | 94.91 |
| 2014-05-26 | 94.91 |
| 2014-05-23 | 93.68 |
| 2014-05-22 | 94.91 |
| 2014-05-21 | 94.91 |
| 2014-05-20 | 94.91 |
| 2014-05-19 | 94.91 |
| 2014-05-16 | 96.14 |
| 2014-05-15 | 97.38 |
| 2014-05-14 | 97.38 |
| 2014-05-13 | 97.38 |
| 2014-05-12 | 97.38 |
| 2014-05-09 | 97.38 |
| 2014-05-08 | 92.44 |
| 2014-05-07 | 97.13 |
| 2014-05-05 | 97.38 |
| 2014-05-02 | 97.38 |
| 2014-04-30 | 97.38 |
| 2014-04-29 | 95.40 |
| 2014-04-28 | 97.38 |
| 2014-04-25 | 97.38 |
| 2014-04-24 | 99.85 |
| 2014-04-23 | 97.38 |
| 2014-04-22 | 97.38 |
| 2014-04-17 | 99.60 |
| 2014-04-16 | 98.61 |
| 2014-04-15 | 101.33 |
| 2014-04-14 | 101.33 |
| 2014-04-11 | 101.33 |
| 2014-04-10 | 101.33 |
| 2014-04-09 | 101.33 |
| 2014-04-08 | 102.07 |
| 2014-04-07 | 102.31 |
| 2014-04-04 | 102.31 |
| 2014-04-03 | 99.85 |
| 2014-04-02 | 99.85 |
| 2014-04-01 | 93.68 |
| 2014-03-31 | 93.68 |
| 2014-03-28 | 93.68 |
| 2014-03-27 | 92.69 |
| 2014-03-26 | 89.98 |
| 2014-03-25 | 89.98 |
| 2014-03-24 | 97.38 |
| 2014-03-21 | 97.38 |
| 2014-03-20 | 97.13 |
| 2014-03-19 | 97.38 |
| 2014-03-18 | 97.38 |
| 2014-03-17 | 95.40 |
| 2014-03-14 | 96.14 |
| 2014-03-13 | 95.40 |
| 2014-03-12 | 92.96 |
| 2014-03-11 | 99.31 |
| 2014-03-10 | 99.31 |
| 2014-03-07 | 101.51 |
| 2014-03-06 | 102.73 |
| 2014-03-05 | 102.73 |
| 2014-03-04 | 102.73 |
| 2014-03-03 | 100.29 |
| 2014-02-28 | 85.63 |
| 2014-02-27 | 84.41 |
| 2014-02-26 | 81.97 |
| 2014-02-25 | 83.19 |
| 2014-02-24 | 83.19 |
| 2014-02-21 | 83.19 |
| 2014-02-20 | 80.99 |
| 2014-02-19 | 80.99 |
| 2014-02-18 | 80.75 |
| 2014-02-17 | 83.19 |
| 2014-02-14 | 83.19 |
| 2014-02-13 | 83.19 |
| 2014-02-12 | 73.42 |
| 2014-02-11 | 82.95 |
| 2014-02-10 | 73.42 |
| 2014-02-07 | 81.73 |
| 2014-02-06 | 78.31 |
| 2014-02-05 | 66.09 |
| 2014-02-04 | 66.09 |
| 2014-01-30 | 70.98 |
| 2014-01-29 | 63.90 |
| 2014-01-28 | 59.99 |
| 2014-01-27 | 59.99 |
| 2014-01-24 | 59.99 |
| 2014-01-23 | 63.65 |
| 2014-01-22 | 63.65 |
| 2014-01-21 | 63.65 |
| 2014-01-20 | 63.65 |
| 2014-01-17 | 66.09 |
| 2014-01-16 | 66.09 |
| 2014-01-15 | 66.09 |
| 2014-01-14 | 66.09 |
| 2014-01-13 | 65.61 |
| 2014-01-10 | 65.61 |
| 2014-01-09 | 65.61 |
| 2014-01-08 | 65.85 |
| 2014-01-07 | 66.09 |
| 2014-01-06 | 66.09 |
| 2014-01-03 | 66.09 |
| 2014-01-02 | 68.54 |
| 2013-12-31 | 70.98 |
| 2013-12-30 | 70.98 |
| 2013-12-27 | 70.98 |
| 2013-12-24 | 70.98 |
| 2013-12-23 | 71.71 |
| 2013-12-20 | 70.98 |
| 2013-12-19 | 70.98 |
| 2013-12-18 | 70.98 |
| 2013-12-17 | 70.98 |
| 2013-12-16 | 70.98 |
| 2013-12-13 | 70.98 |
| 2013-12-12 | 72.93 |
| 2013-12-11 | 73.18 |
| 2013-12-10 | 73.18 |
| 2013-12-09 | 73.18 |
| 2013-12-06 | 73.42 |
| 2013-12-05 | 56.32 |
| 2013-12-04 | 53.88 |
| 2013-12-03 | 53.88 |
| 2013-12-02 | 53.88 |
| 2013-11-29 | 51.93 |
| 2013-11-28 | 52.90 |
| 2013-11-27 | 46.55 |
| 2013-11-26 | 44.11 |
| 2013-11-25 | 40.45 |
| 2013-11-22 | 39.23 |
| 2013-11-21 | 37.52 |
| 2013-11-20 | 37.52 |
| 2013-11-19 | 34.65 |
| 2013-11-18 | 33.69 |
| 2013-11-15 | 29.62 |
| 2013-11-14 | 29.62 |
| 2013-11-13 | 29.15 |
| 2013-11-12 | 28.91 |
| 2013-11-11 | 28.91 |
| 2013-11-08 | 28.67 |
| 2013-11-07 | 28.67 |
| 2013-11-06 | 27.95 |
| 2013-11-05 | 30.34 |
| 2013-11-04 | 30.34 |
| 2013-11-01 | 30.34 |
| 2013-10-31 | 30.34 |
| 2013-10-30 | 32.49 |
| 2013-10-29 | 32.97 |
| 2013-10-28 | 32.97 |
| 2013-10-25 | 32.97 |
| 2013-10-24 | 32.97 |
| 2013-10-23 | 32.97 |
| 2013-10-22 | 32.73 |
| 2013-10-21 | 32.73 |
| 2013-10-18 | 32.73 |
| 2013-10-17 | 32.02 |
| 2013-10-16 | 32.02 |
| 2013-10-15 | 31.54 |
| 2013-10-11 | 31.54 |
| 2013-10-10 | 31.54 |
| 2013-10-09 | 31.54 |
| 2013-10-08 | 31.54 |
| 2013-10-07 | 31.54 |
| 2013-10-04 | 31.54 |
| 2013-10-03 | 29.15 |
| 2013-10-02 | 29.15 |
| 2013-09-30 | 29.15 |
| 2013-09-27 | 29.15 |
| 2013-09-26 | 31.54 |
| 2013-09-25 | 30.10 |
| 2013-09-24 | 30.10 |
| 2013-09-23 | 30.10 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 32.02 |
| 2013-09-17 | 27.95 |
| 2013-09-16 | 26.75 |
| 2013-09-13 | 26.75 |
| 2013-09-12 | 26.75 |
| 2013-09-11 | 26.75 |
| 2013-09-10 | 26.75 |
| 2013-09-09 | 26.75 |
| 2013-09-06 | 31.06 |
| 2013-09-05 | 31.54 |
| 2013-09-04 | 32.73 |
| 2013-09-03 | 32.73 |
| 2013-09-02 | 32.73 |
| 2013-08-30 | 30.34 |
| 2013-08-29 | 29.86 |
| 2013-08-28 | 29.15 |
| 2013-08-27 | 29.15 |
| 2013-08-26 | 29.38 |
| 2013-08-23 | 29.38 |
| 2013-08-22 | 28.67 |
| 2013-08-21 | 24.36 |
| 2013-08-20 | 25.56 |
| 2013-08-19 | 26.28 |
| 2013-08-16 | 25.56 |
| 2013-08-15 | 17.43 |
| 2013-08-13 | 15.51 |
| 2013-08-12 | 14.56 |
| 2013-08-09 | 12.40 |
| 2013-08-08 | 9.77 |
| 2013-08-07 | 9.77 |
| 2013-08-06 | 12.64 |
| 2013-08-05 | 12.64 |
| 2013-08-02 | 12.40 |
| 2013-08-01 | 11.21 |
| 2013-07-31 | 11.21 |
| 2013-07-30 | 10.01 |
| 2013-07-29 | 10.01 |
| 2013-07-26 | 10.01 |
| 2013-07-25 | 10.01 |
| 2013-07-24 | 10.01 |
| 2013-07-23 | 10.01 |
| 2013-07-22 | 10.01 |
| 2013-07-19 | 9.53 |
| 2013-07-18 | 9.53 |
| 2013-07-17 | 8.82 |
| 2013-07-16 | 8.82 |
| 2013-07-15 | 10.01 |
| 2013-07-12 | 3.79 |
| 2013-07-11 | 0.45 |
| 2013-07-10 | 7.62 |
| 2013-07-09 | 9.53 |
| 2013-07-08 | 9.53 |
| 2013-07-05 | 9.53 |
| 2013-07-04 | 9.53 |
| 2013-07-03 | 9.53 |
| 2013-07-02 | 9.53 |
| 2013-06-28 | 9.53 |
| 2013-06-27 | 10.01 |
| 2013-06-26 | 10.01 |
| 2013-06-25 | 10.49 |
| 2013-06-24 | 10.73 |
| 2013-06-21 | 10.73 |
| 2013-06-20 | 7.62 |
| 2013-06-19 | 7.62 |
| 2013-06-18 | 7.62 |
| 2013-06-17 | 7.62 |
| 2013-06-14 | 7.62 |
| 2013-06-13 | 7.62 |
| 2013-06-11 | 7.62 |
| 2013-06-10 | 7.62 |
| 2013-06-07 | 7.62 |
| 2013-06-06 | 7.62 |
| 2013-06-05 | 7.62 |
| 2013-06-04 | 7.62 |
| 2013-06-03 | 7.62 |
| 2013-05-31 | 11.21 |
| 2013-05-30 | 11.21 |
| 2013-05-29 | 11.21 |
| 2013-05-28 | 9.06 |
| 2013-05-27 | 8.82 |
| 2013-05-24 | 8.82 |
| 2013-05-23 | 4.27 |
| 2013-05-22 | 8.82 |
| 2013-05-21 | 7.62 |
| 2013-05-20 | 7.62 |
| 2013-05-16 | 7.62 |
| 2013-05-15 | 10.01 |
| 2013-05-14 | 8.82 |
| 2013-05-13 | 8.82 |
| 2013-05-10 | 8.82 |
| 2013-05-09 | 8.82 |
| 2013-05-08 | 7.14 |
| 2013-05-07 | 7.14 |
| 2013-05-06 | 7.14 |
| 2013-05-03 | 7.14 |
| 2013-05-02 | 7.62 |
| 2013-04-30 | 7.62 |
| 2013-04-29 | 6.90 |
| 2013-04-26 | 6.90 |
| 2013-04-25 | 7.38 |
| 2013-04-24 | 5.71 |
| 2013-04-23 | 4.99 |
| 2013-04-22 | 5.71 |
| 2013-04-19 | 5.71 |
| 2013-04-18 | 4.03 |
| 2013-04-17 | 4.03 |
| 2013-04-16 | 4.03 |
| 2013-04-15 | 4.03 |
| 2013-04-12 | 3.56 |
| 2013-04-11 | 3.56 |
| 2013-04-10 | 3.56 |
| 2013-04-09 | 3.56 |
| 2013-04-08 | -0.75 |
| 2013-04-05 | 0.45 |
| 2013-04-03 | 0.45 |
| 2013-04-02 | 2.84 |
| 2013-03-28 | 2.84 |
| 2013-03-27 | 2.84 |
| 2013-03-26 | 2.84 |
| 2013-03-25 | 7.62 |
| 2013-03-22 | 7.62 |
| 2013-03-21 | 7.62 |
| 2013-03-20 | 7.62 |
| 2013-03-19 | 3.32 |
| 2013-03-18 | 3.32 |
| 2013-03-15 | 6.19 |
| 2013-03-14 | 6.19 |
| 2013-03-13 | 6.19 |
| 2013-03-12 | 8.55 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 8.55 |
| 2013-03-07 | 8.55 |
| 2013-03-06 | 9.73 |
| 2013-03-05 | 10.67 |
| 2013-03-04 | 10.20 |
| 2013-03-01 | 10.91 |
| 2013-02-28 | 2.65 |
| 2013-02-27 | 2.65 |
| 2013-02-26 | 2.65 |
| 2013-02-25 | 2.65 |
| 2013-02-22 | 2.65 |
| 2013-02-21 | 5.01 |
| 2013-02-20 | 3.83 |
| 2013-02-19 | 1.47 |
| 2013-02-18 | -3.25 |
| 2013-02-15 | -3.25 |
| 2013-02-14 | -5.61 |
| 2013-02-08 | -5.61 |
| 2013-02-07 | -5.61 |
| 2013-02-06 | -5.61 |
| 2013-02-05 | -5.61 |
| 2013-02-04 | -5.61 |
| 2013-02-01 | -5.61 |
| 2013-01-31 | -5.61 |
| 2013-01-30 | -5.61 |
| 2013-01-29 | -7.97 |
| 2013-01-28 | -7.97 |
| 2013-01-25 | -7.97 |
| 2013-01-24 | -7.97 |
| 2013-01-23 | -8.92 |
| 2013-01-22 | -9.15 |
| 2013-01-21 | -9.15 |
| 2013-01-18 | -9.15 |
| 2013-01-17 | -9.15 |
| 2013-01-16 | -9.15 |
| 2013-01-15 | -7.97 |
| 2013-01-14 | -7.97 |
| 2013-01-11 | -7.97 |
| 2013-01-10 | -5.61 |
| 2013-01-09 | -5.61 |
| 2013-01-08 | -4.43 |
| 2013-01-07 | -4.43 |
| 2013-01-04 | -4.43 |
| 2013-01-03 | -4.43 |
| 2013-01-02 | -6.79 |
| 2012-12-31 | -6.79 |
| 2012-12-28 | -6.79 |
| 2012-12-27 | -9.62 |
| 2012-12-24 | -10.33 |
| 2012-12-21 | -10.33 |
| 2012-12-20 | -10.57 |
| 2012-12-19 | -9.39 |
| 2012-12-18 | -11.28 |
| 2012-12-17 | -10.57 |
| 2012-12-14 | -10.80 |
| 2012-12-13 | -6.79 |
| 2012-12-12 | -11.04 |
| 2012-12-11 | -10.80 |
| 2012-12-10 | -10.80 |
| 2012-12-07 | -11.04 |
| 2012-12-06 | -11.04 |
| 2012-12-05 | -11.04 |
| 2012-12-04 | -11.04 |
| 2012-12-03 | -9.15 |
| 2012-11-30 | -9.15 |
| 2012-11-29 | -9.15 |
| 2012-11-28 | -9.15 |
| 2012-11-27 | -9.15 |
| 2012-11-26 | -9.15 |
| 2012-11-23 | -9.15 |
| 2012-11-22 | -9.39 |
| 2012-11-21 | -7.50 |
| 2012-11-20 | -7.50 |
| 2012-11-19 | -7.97 |
| 2012-11-16 | -11.28 |
| 2012-11-15 | -11.28 |
| 2012-11-14 | -11.28 |
| 2012-11-13 | -11.28 |
| 2012-11-12 | -12.20 |
| 2012-11-09 | -12.20 |
| 2012-11-08 | -7.58 |
| 2012-11-07 | -7.58 |
| 2012-11-06 | -7.58 |
| 2012-11-05 | -7.58 |
| 2012-11-02 | -7.58 |
| 2012-11-01 | -7.58 |
| 2012-10-31 | -8.73 |
| 2012-10-30 | -8.73 |
| 2012-10-29 | -8.73 |
| 2012-10-26 | -8.73 |
| 2012-10-25 | -9.89 |
| 2012-10-24 | -9.89 |
| 2012-10-22 | -9.89 |
| 2012-10-19 | -9.89 |
| 2012-10-18 | -9.89 |
| 2012-10-17 | -9.89 |
| 2012-10-16 | -12.20 |
| 2012-10-15 | -15.67 |
| 2012-10-12 | -16.82 |
| 2012-10-11 | -16.82 |
| 2012-10-10 | -21.44 |
| 2012-10-09 | -21.44 |
| 2012-10-08 | -21.44 |
| 2012-10-05 | -21.44 |
| 2012-10-04 | -21.44 |
| 2012-10-03 | -16.82 |
| 2012-09-28 | -20.29 |
| 2012-09-27 | -20.29 |
| 2012-09-26 | -20.29 |
| 2012-09-25 | -20.29 |
| 2012-09-24 | -20.29 |
| 2012-09-21 | -19.13 |
| 2012-09-20 | -15.67 |
| 2012-09-19 | -15.67 |
| 2012-09-18 | -14.51 |
| 2012-09-17 | -14.51 |
| 2012-09-14 | -14.51 |
| 2012-09-13 | -21.67 |
| 2012-09-12 | -21.67 |
| 2012-09-11 | -17.98 |
| 2012-09-10 | -17.98 |
| 2012-09-07 | -17.98 |
| 2012-09-06 | -17.98 |
| 2012-09-05 | -16.82 |
| 2012-09-04 | -16.82 |
| 2012-09-03 | -16.82 |
| 2012-08-31 | -15.67 |
| 2012-08-30 | -17.98 |
| 2012-08-29 | -9.89 |
| 2012-08-28 | -9.89 |
| 2012-08-27 | -9.89 |
| 2012-08-24 | -9.89 |
| 2012-08-23 | -9.89 |
| 2012-08-22 | -9.89 |
| 2012-08-21 | -9.89 |
| 2012-08-20 | -9.89 |
| 2012-08-17 | -9.89 |
| 2012-08-16 | -9.89 |
| 2012-08-15 | -9.89 |
| 2012-08-14 | -9.89 |
| 2012-08-13 | -8.73 |
| 2012-08-10 | -8.73 |
| 2012-08-09 | -8.73 |
| 2012-08-08 | -8.73 |
| 2012-08-07 | -8.73 |
| 2012-08-06 | -7.58 |
| 2012-08-03 | -6.42 |
| 2012-08-02 | -6.42 |
| 2012-08-01 | -6.42 |
| 2012-07-31 | -6.42 |
| 2012-07-30 | -11.51 |
| 2012-07-27 | -11.51 |
| 2012-07-26 | -15.67 |
| 2012-07-25 | -21.44 |
| 2012-07-24 | -16.82 |
| 2012-07-23 | -16.82 |
| 2012-07-20 | -14.51 |
| 2012-07-19 | -16.82 |
| 2012-07-18 | -16.82 |
| 2012-07-17 | -16.82 |
| 2012-07-16 | -16.82 |
| 2012-07-13 | -16.82 |
| 2012-07-12 | -16.82 |
| 2012-07-11 | -16.82 |
| 2012-07-10 | -12.20 |
| 2012-07-09 | -11.04 |
| 2012-07-06 | -9.89 |
| 2012-07-05 | -9.89 |
| 2012-07-04 | -9.89 |
| 2012-07-03 | -9.89 |
| 2012-06-29 | -9.89 |
| 2012-06-28 | -9.89 |
| 2012-06-27 | -9.89 |
| 2012-06-26 | -9.89 |
| 2012-06-25 | -9.89 |
| 2012-06-22 | -9.89 |
| 2012-06-21 | -9.89 |
| 2012-06-20 | -9.89 |
| 2012-06-19 | -9.89 |
| 2012-06-18 | -7.58 |
| 2012-06-15 | -7.58 |
| 2012-06-14 | -5.73 |
| 2012-06-13 | -5.27 |
| 2012-06-12 | -5.27 |
| 2012-06-11 | -5.27 |
| 2012-06-08 | -4.11 |
| 2012-06-07 | -4.11 |
| 2012-06-06 | -4.11 |
| 2012-06-05 | -4.11 |
| 2012-06-04 | -1.80 |
| 2012-06-01 | -1.11 |
| 2012-05-31 | -0.88 |
| 2012-05-30 | -0.65 |
| 2012-05-29 | -0.65 |
| 2012-05-28 | -0.65 |
| 2012-05-25 | -0.65 |
| 2012-05-24 | -0.65 |
| 2012-05-23 | 0.51 |
| 2012-05-22 | 0.51 |
| 2012-05-21 | 0.51 |
| 2012-05-18 | 2.59 |
| 2012-05-17 | 2.82 |
| 2012-05-16 | 3.97 |
| 2012-05-15 | 3.97 |
| 2012-05-14 | 3.97 |
| 2012-05-11 | 3.97 |
| 2012-05-10 | 3.97 |
| 2012-05-09 | 3.97 |
| 2012-05-08 | 3.97 |
| 2012-05-07 | 3.97 |
| 2012-05-04 | 3.97 |
| 2012-05-03 | 3.97 |
| 2012-05-02 | 3.97 |
| 2012-04-30 | 3.97 |
| 2012-04-27 | 3.97 |
| 2012-04-26 | 3.97 |
| 2012-04-25 | 3.97 |
| 2012-04-24 | 5.13 |
| 2012-04-23 | 5.13 |
| 2012-04-20 | 3.97 |
| 2012-04-19 | 2.13 |
| 2012-04-18 | 2.13 |
| 2012-04-17 | 2.13 |
| 2012-04-16 | 2.13 |
| 2012-04-13 | 1.66 |
| 2012-04-12 | 1.66 |
| 2012-04-11 | 1.66 |
| 2012-04-10 | 1.66 |
| 2012-04-05 | 1.66 |
| 2012-04-03 | 1.66 |
| 2012-04-02 | 2.82 |
| 2012-03-30 | 6.28 |
| 2012-03-29 | 6.28 |
| 2012-03-28 | 6.28 |
| 2012-03-27 | 3.97 |
| 2012-03-26 | 3.97 |
| 2012-03-23 | 1.66 |
| 2012-03-22 | -0.42 |
| 2012-03-21 | -0.65 |
| 2012-03-20 | 3.51 |
| 2012-03-19 | 6.28 |
| 2012-03-16 | 10.91 |
| 2012-03-15 | 11.37 |
| 2012-03-14 | 11.37 |
| 2012-03-13 | 12.99 |
| 2012-03-12 | 13.22 |
| 2012-03-09 | 10.91 |
| 2012-03-08 | 8.83 |
| 2012-03-07 | 9.29 |
| 2012-03-06 | 10.21 |
| 2012-03-05 | 10.91 |
| 2012-03-02 | 11.37 |
| 2012-03-01 | 13.22 |
| 2012-02-29 | 22.00 |
| 2012-02-28 | 19.69 |
| 2012-02-27 | 19.69 |
| 2012-02-24 | 16.68 |
| 2012-02-23 | 12.99 |
| 2012-02-22 | 11.60 |
| 2012-02-21 | 10.44 |
| 2012-02-20 | 10.91 |
| 2012-02-17 | 9.06 |
| 2012-02-16 | 9.06 |
| 2012-02-15 | 8.36 |
| 2012-02-14 | 8.36 |
| 2012-02-13 | 8.36 |
| 2012-02-10 | 6.52 |
| 2012-02-09 | 4.21 |
| 2012-02-08 | 4.44 |
| 2012-02-07 | 3.97 |
| 2012-02-06 | 1.43 |
| 2012-02-03 | 1.43 |
| 2012-02-02 | 1.20 |
| 2012-02-01 | 1.20 |
| 2012-01-31 | 1.20 |
| 2012-01-30 | 1.20 |
| 2012-01-27 | 1.66 |
| 2012-01-26 | 1.66 |
| 2012-01-20 | 3.97 |
| 2012-01-19 | 3.97 |
| 2012-01-18 | 3.97 |
| 2012-01-17 | 3.97 |
| 2012-01-16 | 3.97 |
| 2012-01-13 | 3.97 |
| 2012-01-12 | 2.82 |
| 2012-01-11 | 2.82 |
| 2012-01-10 | 2.82 |
| 2012-01-09 | 1.66 |
| 2012-01-06 | 1.66 |
| 2012-01-05 | 1.66 |
| 2012-01-04 | 4.67 |
| 2012-01-03 | 4.67 |
| 2011-12-30 | 4.67 |
| 2011-12-29 | 4.67 |
| 2011-12-28 | 4.67 |
| 2011-12-23 | 5.13 |
| 2011-12-22 | 3.97 |
| 2011-12-21 | 3.97 |
| 2011-12-20 | 3.97 |
| 2011-12-19 | 3.97 |
| 2011-12-16 | 6.28 |
| 2011-12-15 | 6.28 |
| 2011-12-14 | 6.28 |
| 2011-12-13 | 6.28 |
| 2011-12-12 | 6.28 |
| 2011-12-09 | 7.44 |
| 2011-12-08 | 8.60 |
| 2011-12-07 | 8.60 |
| 2011-12-06 | 8.60 |
| 2011-12-05 | 8.60 |
| 2011-12-02 | 8.60 |
| 2011-12-01 | 8.60 |
| 2011-11-30 | 7.44 |
| 2011-11-29 | 6.31 |
| 2011-11-28 | 8.57 |
| 2011-11-25 | 8.57 |
| 2011-11-24 | 8.57 |
| 2011-11-23 | 8.57 |
| 2011-11-22 | 5.86 |
| 2011-11-21 | 5.86 |
| 2011-11-18 | 8.12 |
| 2011-11-17 | 11.28 |
| 2011-11-16 | 8.57 |
| 2011-11-15 | 11.96 |
| 2011-11-14 | 13.09 |
| 2011-11-11 | 9.93 |
| 2011-11-10 | 10.83 |
| 2011-11-09 | 11.28 |
| 2011-11-08 | 9.25 |
| 2011-11-07 | 11.96 |
| 2011-11-04 | 12.42 |
| 2011-11-03 | 12.64 |
| 2011-11-02 | 14.00 |
| 2011-11-01 | 12.42 |
| 2011-10-31 | 13.55 |
| 2011-10-28 | 11.96 |
| 2011-10-27 | 6.31 |
| 2011-10-26 | 3.82 |
| 2011-10-25 | 5.63 |
| 2011-10-24 | 6.31 |
| 2011-10-21 | 5.40 |
| 2011-10-20 | 5.18 |
| 2011-10-19 | 5.40 |
| 2011-10-18 | 0.65 |
| 2011-10-17 | 5.40 |
| 2011-10-14 | 2.01 |
| 2011-10-13 | 5.18 |
| 2011-10-12 | 8.34 |
| 2011-10-11 | 26.44 |
| 2011-10-10 | 28.93 |
| 2011-10-07 | 35.71 |
| 2011-10-06 | 46.80 |
| 2011-10-04 | 47.02 |
| 2011-10-03 | 47.02 |
| 2011-09-30 | 47.02 |
| 2011-09-28 | 47.02 |
| 2011-09-27 | 57.20 |
| 2011-09-26 | 55.84 |
| 2011-09-23 | 56.07 |
| 2011-09-22 | 56.07 |
| 2011-09-21 | 56.07 |
| 2011-09-20 | 51.55 |
| 2011-09-19 | 51.55 |
| 2011-09-16 | 60.59 |
| 2011-09-15 | 60.59 |
| 2011-09-14 | 60.59 |
| 2011-09-12 | 60.59 |
| 2011-09-09 | 60.59 |
| 2011-09-08 | 60.59 |
| 2011-09-07 | 60.59 |
| 2011-09-06 | 60.59 |
| 2011-09-05 | 60.59 |
| 2011-09-02 | 60.59 |
| 2011-09-01 | 62.40 |
| 2011-08-31 | 62.40 |
| 2011-08-30 | 62.40 |
| 2011-08-29 | 62.40 |
| 2011-08-26 | 62.40 |
| 2011-08-25 | 65.12 |
| 2011-08-24 | 65.12 |
| 2011-08-23 | 67.38 |
| 2011-08-22 | 67.38 |
| 2011-08-19 | 67.38 |
| 2011-08-18 | 67.38 |
| 2011-08-17 | 69.64 |
| 2011-08-16 | 69.64 |
| 2011-08-15 | 65.12 |
| 2011-08-12 | 65.12 |
| 2011-08-11 | 65.12 |
| 2011-08-10 | 65.12 |
| 2011-08-09 | 65.12 |
| 2011-08-08 | 65.12 |
| 2011-08-05 | 62.86 |
| 2011-08-04 | 62.86 |
| 2011-08-03 | 62.86 |
| 2011-08-02 | 62.86 |
| 2011-08-01 | 59.46 |
| 2011-07-29 | 59.46 |
| 2011-07-28 | 58.33 |
| 2011-07-27 | 62.86 |
| 2011-07-26 | 60.59 |
| 2011-07-25 | 64.89 |
| 2011-07-22 | 69.64 |
| 2011-07-21 | 67.38 |
| 2011-07-20 | 65.12 |
| 2011-07-19 | 65.12 |
| 2011-07-18 | 65.12 |
| 2011-07-15 | 65.12 |
| 2011-07-14 | 60.59 |
| 2011-07-13 | 60.59 |
| 2011-07-12 | 60.59 |
| 2011-07-11 | 58.56 |
| 2011-07-08 | 60.59 |
| 2011-07-07 | 60.59 |
| 2011-07-06 | 60.59 |
| 2011-07-05 | 60.59 |
| 2011-07-04 | 62.86 |
| 2011-06-30 | 62.86 |
| 2011-06-29 | 62.86 |
| 2011-06-28 | 59.46 |
| 2011-06-27 | 59.46 |
| 2011-06-24 | 62.86 |
| 2011-06-23 | 65.12 |
| 2011-06-22 | 65.12 |
| 2011-06-21 | 65.12 |
| 2011-06-20 | 60.59 |
| 2011-06-17 | 62.40 |
| 2011-06-16 | 62.40 |
| 2011-06-15 | 62.40 |
| 2011-06-14 | 62.86 |
| 2011-06-13 | 62.86 |
| 2011-06-10 | 62.86 |
| 2011-06-09 | 62.86 |
| 2011-06-08 | 62.86 |
| 2011-06-07 | 62.86 |
| 2011-06-03 | 62.86 |
| 2011-06-02 | 62.86 |
| 2011-06-01 | 62.86 |
| 2011-05-31 | 62.86 |
| 2011-05-30 | 62.86 |
| 2011-05-27 | 63.99 |
| 2011-05-26 | 63.99 |
| 2011-05-25 | 66.93 |
| 2011-05-24 | 67.83 |
| 2011-05-23 | 65.57 |
| 2011-05-20 | 66.70 |
| 2011-05-19 | 67.15 |
| 2011-05-18 | 66.93 |
| 2011-05-17 | 68.74 |
| 2011-05-16 | 68.74 |
| 2011-05-13 | 69.42 |
| 2011-05-12 | 69.42 |
| 2011-05-11 | 68.51 |
| 2011-05-09 | 67.15 |
| 2011-05-06 | 67.15 |
| 2011-05-05 | 67.15 |
| 2011-05-04 | 67.15 |
| 2011-05-03 | 72.58 |
| 2011-04-29 | 72.58 |
| 2011-04-28 | 68.51 |
| 2011-04-27 | 68.51 |
| 2011-04-26 | 68.51 |
| 2011-04-21 | 70.77 |
| 2011-04-20 | 73.03 |
| 2011-04-19 | 69.64 |
| 2011-04-18 | 73.03 |
| 2011-04-15 | 73.03 |
| 2011-04-14 | 73.03 |
| 2011-04-13 | 73.71 |
| 2011-04-12 | 76.20 |
| 2011-04-11 | 80.95 |
| 2011-04-08 | 81.63 |
| 2011-04-07 | 80.05 |
| 2011-04-06 | 80.50 |
| 2011-04-04 | 80.95 |
| 2011-04-01 | 76.43 |
| 2011-03-31 | 76.20 |
| 2011-03-30 | 76.20 |
| 2011-03-29 | 76.43 |
| 2011-03-28 | 76.43 |
| 2011-03-25 | 76.43 |
| 2011-03-24 | 77.33 |
| 2011-03-23 | 77.33 |
| 2011-03-22 | 77.33 |
| 2011-03-21 | 77.33 |
| 2011-03-18 | 77.33 |
| 2011-03-17 | 76.43 |
| 2011-03-16 | 76.43 |
| 2011-03-15 | 71.90 |
| 2011-03-14 | 74.17 |
| 2011-03-11 | 75.97 |
| 2011-03-10 | 73.71 |
| 2011-03-09 | 73.94 |
| 2011-03-08 | 70.09 |
| 2011-03-07 | 70.09 |
| 2011-03-04 | 70.09 |
| 2011-03-03 | 68.74 |
| 2011-03-02 | 69.64 |
| 2011-03-01 | 69.64 |
| 2011-02-28 | 69.42 |
| 2011-02-25 | 70.54 |
| 2011-02-24 | 70.54 |
| 2011-02-23 | 69.42 |
| 2011-02-22 | 70.54 |
| 2011-02-21 | 76.15 |
| 2011-02-18 | 76.15 |
| 2011-02-17 | 77.27 |
| 2011-02-16 | 77.27 |
| 2011-02-15 | 77.27 |
| 2011-02-14 | 77.27 |
| 2011-02-11 | 77.27 |
| 2011-02-10 | 77.27 |
| 2011-02-09 | 77.27 |
| 2011-02-08 | 79.51 |
| 2011-02-07 | 79.51 |
| 2011-02-02 | 79.51 |
| 2011-02-01 | 72.78 |
| 2011-01-31 | 72.78 |
| 2011-01-28 | 73.45 |
| 2011-01-27 | 75.03 |
| 2011-01-26 | 75.03 |
| 2011-01-25 | 73.68 |
| 2011-01-24 | 73.68 |
| 2011-01-21 | 73.68 |
| 2011-01-20 | 73.68 |
| 2011-01-19 | 73.90 |
| 2011-01-18 | 73.90 |
| 2011-01-17 | 73.90 |
| 2011-01-14 | 73.90 |
| 2011-01-13 | 73.90 |
| 2011-01-12 | 73.90 |
| 2011-01-11 | 72.78 |
| 2011-01-10 | 72.78 |
| 2011-01-07 | 72.78 |
| 2011-01-06 | 72.78 |
| 2011-01-05 | 72.78 |
| 2011-01-04 | 67.17 |
| 2011-01-03 | 67.17 |
| 2010-12-31 | 67.17 |
| 2010-12-30 | 67.17 |
| 2010-12-29 | 67.17 |
| 2010-12-28 | 67.17 |
| 2010-12-24 | 67.17 |
| 2010-12-23 | 67.17 |
| 2010-12-22 | 67.17 |
| 2010-12-21 | 67.17 |
| 2010-12-20 | 67.17 |
| 2010-12-17 | 67.17 |
| 2010-12-16 | 67.17 |
| 2010-12-15 | 67.17 |
| 2010-12-14 | 63.81 |
| 2010-12-13 | 61.56 |
| 2010-12-10 | 59.32 |
| 2010-12-09 | 59.32 |
| 2010-12-08 | 61.56 |
| 2010-12-07 | 61.56 |
| 2010-12-06 | 59.54 |
| 2010-12-03 | 59.54 |
| 2010-12-02 | 62.68 |
| 2010-12-01 | 62.68 |
| 2010-11-30 | 61.56 |
| 2010-11-29 | 63.58 |
| 2010-11-26 | 63.58 |
| 2010-11-25 | 63.58 |
| 2010-11-24 | 59.99 |
| 2010-11-23 | 59.99 |
| 2010-11-22 | 61.34 |
| 2010-11-19 | 61.34 |
| 2010-11-18 | 61.79 |
| 2010-11-17 | 61.56 |
| 2010-11-16 | 63.36 |
| 2010-11-15 | 63.81 |
| 2010-11-12 | 64.48 |
| 2010-11-11 | 67.84 |
| 2010-11-10 | 68.07 |
| 2010-11-09 | 68.07 |
| 2010-11-08 | 64.25 |
| 2010-11-05 | 65.58 |
| 2010-11-04 | 66.03 |
| 2010-11-03 | 67.13 |
| 2010-11-02 | 65.58 |
| 2010-11-01 | 66.03 |
| 2010-10-29 | 67.80 |
| 2010-10-28 | 69.12 |
| 2010-10-27 | 66.03 |
| 2010-10-26 | 69.35 |
| 2010-10-25 | 66.03 |
| 2010-10-22 | 66.03 |
| 2010-10-21 | 68.24 |
| 2010-10-20 | 63.81 |
| 2010-10-19 | 65.58 |
| 2010-10-18 | 63.81 |
| 2010-10-15 | 65.58 |
| 2010-10-14 | 64.48 |
| 2010-10-13 | 64.48 |
| 2010-10-12 | 61.38 |
| 2010-10-11 | 60.27 |
| 2010-10-08 | 60.49 |
| 2010-10-07 | 60.93 |
| 2010-10-06 | 50.53 |
| 2010-10-05 | 52.08 |
| 2010-10-04 | 50.53 |
| 2010-09-30 | 52.08 |
| 2010-09-29 | 51.86 |
| 2010-09-28 | 49.42 |
| 2010-09-27 | 52.08 |
| 2010-09-24 | 52.08 |
| 2010-09-22 | 51.19 |
| 2010-09-21 | 51.19 |
| 2010-09-20 | 48.98 |
| 2010-09-17 | 51.42 |
| 2010-09-16 | 52.08 |
| 2010-09-15 | 52.08 |
| 2010-09-14 | 52.08 |
| 2010-09-13 | 51.64 |
| 2010-09-10 | 47.21 |
| 2010-09-09 | 51.42 |
| 2010-09-08 | 51.64 |
| 2010-09-07 | 50.53 |
| 2010-09-06 | 49.20 |
| 2010-09-03 | 46.10 |
| 2010-09-02 | 47.87 |
| 2010-09-01 | 47.87 |
| 2010-08-31 | 47.87 |
| 2010-08-30 | 47.87 |
| 2010-08-27 | 47.21 |
| 2010-08-26 | 48.32 |
| 2010-08-25 | 50.53 |
| 2010-08-24 | 52.08 |
| 2010-08-23 | 51.86 |
| 2010-08-20 | 52.30 |
| 2010-08-19 | 52.30 |
| 2010-08-18 | 52.30 |
| 2010-08-17 | 51.64 |
| 2010-08-16 | 50.53 |
| 2010-08-13 | 50.53 |
| 2010-08-12 | 50.53 |
| 2010-08-11 | 50.53 |
| 2010-08-10 | 50.53 |
| 2010-08-09 | 50.53 |
| 2010-08-06 | 50.53 |
| 2010-08-05 | 50.53 |
| 2010-08-04 | 50.53 |
| 2010-08-03 | 51.86 |
| 2010-08-02 | 52.30 |
| 2010-07-30 | 52.30 |
| 2010-07-29 | 52.30 |
| 2010-07-28 | 51.86 |
| 2010-07-27 | 51.42 |
| 2010-07-26 | 50.97 |
| 2010-07-23 | 50.97 |
| 2010-07-22 | 48.32 |
| 2010-07-21 | 48.32 |
| 2010-07-20 | 48.32 |
| 2010-07-19 | 48.32 |
| 2010-07-16 | 48.32 |
| 2010-07-15 | 48.32 |
| 2010-07-14 | 48.32 |
| 2010-07-13 | 49.20 |
| 2010-07-12 | 49.20 |
| 2010-07-09 | 49.20 |
| 2010-07-08 | 49.20 |
| 2010-07-07 | 49.20 |
| 2010-07-06 | 49.20 |
| 2010-07-05 | 49.20 |
| 2010-07-02 | 49.20 |
| 2010-06-30 | 48.54 |
| 2010-06-29 | 48.54 |
| 2010-06-28 | 48.54 |
| 2010-06-25 | 48.54 |
| 2010-06-24 | 48.54 |
| 2010-06-23 | 48.54 |
| 2010-06-22 | 48.54 |
| 2010-06-21 | 48.32 |
| 2010-06-18 | 48.09 |
| 2010-06-17 | 47.21 |
| 2010-06-15 | 47.87 |
| 2010-06-14 | 47.87 |
| 2010-06-11 | 47.87 |
| 2010-06-10 | 45.88 |
| 2010-06-09 | 46.10 |
| 2010-06-08 | 46.10 |
| 2010-06-07 | 45.00 |
| 2010-06-04 | 45.66 |
| 2010-06-03 | 45.00 |
| 2010-06-02 | 45.00 |
| 2010-06-01 | 45.00 |
| 2010-05-31 | 45.88 |
| 2010-05-28 | 43.67 |
| 2010-05-27 | 32.82 |
| 2010-05-26 | 32.82 |
| 2010-05-25 | 41.23 |
| 2010-05-24 | 48.09 |
| 2010-05-20 | 47.87 |
| 2010-05-19 | 47.87 |
| 2010-05-18 | 46.10 |
| 2010-05-17 | 48.76 |
| 2010-05-14 | 48.98 |
| 2010-05-13 | 49.20 |
| 2010-05-12 | 47.21 |
| 2010-05-11 | 47.21 |
| 2010-05-10 | 48.54 |
| 2010-05-07 | 48.54 |
| 2010-05-06 | 46.10 |
| 2010-05-05 | 48.09 |
| 2010-05-04 | 49.42 |
| 2010-05-03 | 49.42 |
| 2010-04-30 | 49.42 |
| 2010-04-29 | 49.42 |
| 2010-04-28 | 49.42 |
| 2010-04-27 | 48.98 |
| 2010-04-26 | 47.21 |
| 2010-04-23 | 47.43 |
| 2010-04-22 | 48.32 |
| 2010-04-21 | 50.31 |
| 2010-04-20 | 50.31 |
| 2010-04-19 | 49.42 |
| 2010-04-16 | 50.53 |
| 2010-04-15 | 51.19 |
| 2010-04-14 | 50.31 |
| 2010-04-13 | 48.76 |
| 2010-04-12 | 50.97 |
| 2010-04-09 | 49.87 |
| 2010-04-08 | 52.52 |
| 2010-04-07 | 49.64 |
| 2010-04-01 | 48.32 |
| 2010-03-31 | 48.32 |
| 2010-03-30 | 48.98 |
| 2010-03-29 | 48.98 |
| 2010-03-26 | 48.32 |
| 2010-03-25 | 48.54 |
| 2010-03-24 | 48.54 |
| 2010-03-23 | 48.09 |
| 2010-03-22 | 47.87 |
| 2010-03-19 | 47.87 |
| 2010-03-18 | 48.32 |
| 2010-03-17 | 49.20 |
| 2010-03-16 | 48.54 |
| 2010-03-15 | 48.09 |
| 2010-03-12 | 49.63 |
| 2010-03-11 | 49.63 |
| 2010-03-10 | 49.63 |
| 2010-03-09 | 48.53 |
| 2010-03-08 | 45.90 |
| 2010-03-05 | 48.09 |
| 2010-03-04 | 48.31 |
| 2010-03-03 | 44.80 |
| 2010-03-02 | 40.42 |
| 2010-03-01 | 38.22 |
| 2010-02-26 | 39.10 |
| 2010-02-25 | 39.98 |
| 2010-02-24 | 39.32 |
| 2010-02-23 | 39.32 |
| 2010-02-22 | 40.64 |
| 2010-02-19 | 39.32 |
| 2010-02-18 | 39.98 |
| 2010-02-17 | 39.98 |
| 2010-02-12 | 36.03 |
| 2010-02-11 | 31.64 |
| 2010-02-10 | 30.54 |
| 2010-02-09 | 32.30 |
| 2010-02-08 | 27.25 |
| 2010-02-05 | 28.35 |
| 2010-02-04 | 27.47 |
| 2010-02-03 | 25.28 |
| 2010-02-02 | 23.08 |
| 2010-02-01 | 23.96 |
| 2010-01-29 | 18.48 |
| 2010-01-28 | 20.67 |
| 2010-01-27 | 20.67 |
| 2010-01-26 | 21.77 |
| 2010-01-25 | 24.62 |
| 2010-01-22 | 24.62 |
| 2010-01-21 | 23.96 |
| 2010-01-20 | 25.50 |
| 2010-01-19 | 23.96 |
| 2010-01-18 | 21.99 |
| 2010-01-15 | 18.48 |
| 2010-01-14 | 16.28 |
| 2010-01-13 | 11.67 |
| 2010-01-12 | 10.80 |
| 2010-01-11 | 8.16 |
| 2010-01-08 | 3.56 |
| 2010-01-07 | 3.78 |
| 2010-01-06 | 3.34 |
| 2010-01-05 | 2.02 |
| 2010-01-04 | 0.92 |
| 2009-12-31 | -2.59 |
| 2009-12-30 | -3.46 |
| 2009-12-29 | -4.34 |
| 2009-12-28 | -3.90 |
| 2009-12-24 | -5.66 |
| 2009-12-23 | -5.66 |
| 2009-12-22 | -5.66 |
| 2009-12-21 | -5.66 |
| 2009-12-18 | -7.85 |
| 2009-12-17 | -5.66 |
| 2009-12-16 | -3.46 |
| 2009-12-15 | -3.46 |
| 2009-12-14 | -3.46 |
| 2009-12-11 | -5.22 |
| 2009-12-10 | -5.66 |
| 2009-12-09 | -4.12 |
| 2009-12-08 | -3.68 |
| 2009-12-07 | -3.46 |
| 2009-12-04 | -3.46 |
| 2009-12-03 | -3.46 |
| 2009-12-02 | -3.46 |
| 2009-12-01 | -3.46 |
| 2009-11-30 | -5.66 |
| 2009-11-27 | -5.66 |
| 2009-11-26 | -5.66 |
| 2009-11-25 | -5.22 |
| 2009-11-24 | -3.46 |
| 2009-11-23 | -0.17 |
| 2009-11-20 | -0.17 |
| 2009-11-19 | 2.02 |
| 2009-11-18 | 2.02 |
| 2009-11-17 | 4.87 |
| 2009-11-16 | 4.21 |
| 2009-11-13 | 2.68 |
| 2009-11-12 | 0.48 |
| 2009-11-11 | 0.48 |
| 2009-11-10 | 0.48 |
| 2009-11-09 | 0.92 |
| 2009-11-06 | 0.92 |
| 2009-11-05 | 0.92 |
| 2009-11-04 | 0.92 |
| 2009-11-03 | 0.92 |
| 2009-11-02 | 1.13 |
| 2009-10-30 | 1.13 |
| 2009-10-29 | 0.92 |
| 2009-10-28 | 1.13 |
| 2009-10-27 | 1.13 |
| 2009-10-23 | 1.13 |
| 2009-10-22 | -1.02 |
| 2009-10-21 | -1.02 |
| 2009-10-20 | -1.02 |
| 2009-10-19 | -1.45 |
| 2009-10-16 | -2.10 |
| 2009-10-15 | -0.16 |
| 2009-10-14 | -5.54 |
| 2009-10-13 | -6.40 |
| 2009-10-12 | -8.34 |
| 2009-10-09 | -8.98 |
| 2009-10-08 | -11.13 |
| 2009-10-07 | -11.78 |
| 2009-10-06 | -12.21 |
| 2009-10-05 | -16.08 |
| 2009-10-02 | -16.51 |
| 2009-09-30 | -16.51 |
| 2009-09-29 | -16.30 |
| 2009-09-28 | -17.16 |
| 2009-09-25 | -16.73 |
| 2009-09-24 | -18.23 |
| 2009-09-23 | -19.10 |
| 2009-09-22 | -18.88 |
| 2009-09-21 | -19.96 |
| 2009-09-18 | -18.23 |
| 2009-09-17 | -19.74 |
| 2009-09-16 | -19.31 |
| 2009-09-15 | -20.39 |
| 2009-09-14 | -20.39 |
| 2009-09-11 | -19.31 |
| 2009-09-10 | -19.31 |
| 2009-09-09 | -18.67 |
| 2009-09-08 | -18.67 |
| 2009-09-07 | -18.23 |
| 2009-09-04 | -20.39 |
| 2009-09-03 | -19.31 |
| 2009-09-02 | -19.31 |
| 2009-09-01 | -20.39 |
| 2009-08-31 | -25.77 |
| 2009-08-28 | -25.55 |
| 2009-08-27 | -24.69 |
| 2009-08-26 | -27.92 |
| 2009-08-25 | -28.99 |
| 2009-08-24 | -28.99 |
| 2009-08-21 | -28.99 |
| 2009-08-20 | -30.07 |
| 2009-08-19 | -30.07 |
| 2009-08-18 | -28.99 |
| 2009-08-17 | -28.99 |
| 2009-08-14 | -28.13 |
| 2009-08-13 | -28.99 |
| 2009-08-12 | -28.99 |
| 2009-08-11 | -27.92 |
| 2009-08-10 | -27.92 |
| 2009-08-07 | -27.92 |
| 2009-08-06 | -27.92 |
| 2009-08-05 | -27.92 |
| 2009-08-04 | -25.77 |
| 2009-08-03 | -26.84 |
| 2009-07-31 | -26.84 |
| 2009-07-30 | -27.92 |
| 2009-07-29 | -25.77 |
| 2009-07-28 | -28.99 |
| 2009-07-27 | -26.84 |
| 2009-07-24 | -26.84 |
| 2009-07-23 | -26.84 |
| 2009-07-22 | -26.84 |
| 2009-07-21 | -31.15 |
| 2009-07-20 | -31.15 |
| 2009-07-17 | -31.15 |
| 2009-07-16 | -35.23 |
| 2009-07-15 | -28.99 |
| 2009-07-14 | -28.99 |
| 2009-07-13 | -33.08 |
| 2009-07-10 | -33.08 |
| 2009-07-09 | -33.08 |
| 2009-07-08 | -28.99 |
| 2009-07-07 | -28.99 |
| 2009-07-06 | -28.99 |
| 2009-07-03 | -28.99 |
| 2009-07-02 | -30.07 |
| 2009-06-30 | -30.07 |
| 2009-06-29 | -33.30 |
| 2009-06-26 | -33.30 |
| 2009-06-25 | -33.30 |
| 2009-06-24 | -31.58 |
| 2009-06-23 | -31.58 |
| 2009-06-22 | -31.58 |
| 2009-06-19 | -32.22 |
| 2009-06-18 | -32.22 |
| 2009-06-17 | -32.22 |
| 2009-06-16 | -30.50 |
| 2009-06-15 | -30.07 |
| 2009-06-12 | -29.85 |
| 2009-06-11 | -29.85 |
| 2009-06-10 | -29.85 |
| 2009-06-09 | -29.42 |
| 2009-06-08 | -28.99 |
| 2009-06-05 | -29.21 |
| 2009-06-04 | -27.92 |
| 2009-06-03 | -26.84 |
| 2009-06-02 | -28.56 |
| 2009-06-01 | -27.06 |
| 2009-05-29 | -28.56 |
| 2009-05-27 | -28.56 |
| 2009-05-26 | -29.42 |
| 2009-05-25 | -30.07 |
| 2009-05-22 | -30.07 |
| 2009-05-21 | -28.99 |
| 2009-05-20 | -28.99 |
| 2009-05-19 | -30.07 |
| 2009-05-18 | -30.07 |
| 2009-05-15 | -30.07 |
| 2009-05-14 | -30.07 |
| 2009-05-13 | -30.07 |
| 2009-05-12 | -30.07 |
| 2009-05-11 | -28.99 |
| 2009-05-08 | -27.92 |
| 2009-05-07 | -32.22 |
| 2009-05-06 | -33.30 |
| 2009-05-05 | -33.30 |
| 2009-05-04 | -33.30 |
| 2009-04-30 | -33.30 |
| 2009-04-29 | -33.30 |
| 2009-04-28 | -33.30 |
| 2009-04-27 | -32.22 |
| 2009-04-24 | -28.99 |
| 2009-04-23 | -28.99 |
| 2009-04-22 | -28.99 |
| 2009-04-21 | -28.99 |
| 2009-04-20 | -30.07 |
| 2009-04-17 | -31.15 |
| 2009-04-16 | -33.30 |
| 2009-04-15 | -31.15 |
| 2009-04-14 | -31.15 |
| 2009-04-09 | -31.15 |
| 2009-04-08 | -31.15 |
| 2009-04-07 | -32.22 |
| 2009-04-06 | -33.30 |
| 2009-04-03 | -31.15 |
| 2009-04-02 | -27.92 |
| 2009-04-01 | -24.69 |
| 2009-03-31 | -24.69 |
| 2009-03-30 | -24.69 |
| 2009-03-27 | -24.69 |
| 2009-03-26 | -24.69 |
| 2009-03-25 | -24.69 |
| 2009-03-24 | -24.69 |
| 2009-03-23 | -24.69 |
| 2009-03-20 | -24.69 |
| 2009-03-19 | -28.99 |
| 2009-03-18 | -28.99 |
| 2009-03-17 | -28.99 |
| 2009-03-16 | -35.45 |
| 2009-03-13 | -35.45 |
| 2009-03-12 | -35.66 |
| 2009-03-11 | -35.66 |
| 2009-03-10 | -35.66 |
| 2009-03-09 | -35.66 |
| 2009-03-06 | -33.55 |
| 2009-03-05 | -26.17 |
| 2009-03-04 | -26.17 |
| 2009-03-03 | -26.17 |
| 2009-03-02 | -26.17 |
| 2009-02-27 | -24.48 |
| 2009-02-26 | -28.28 |
| 2009-02-25 | -28.28 |
| 2009-02-24 | -28.28 |
| 2009-02-23 | -28.28 |
| 2009-02-20 | -25.12 |
| 2009-02-19 | -19.84 |
| 2009-02-18 | -18.79 |
| 2009-02-17 | -23.01 |
| 2009-02-16 | -20.27 |
| 2009-02-13 | -24.06 |
| 2009-02-12 | -24.06 |
| 2009-02-11 | -23.01 |
| 2009-02-10 | -28.28 |
| 2009-02-09 | -32.50 |
| 2009-02-06 | -32.50 |
| 2009-02-05 | -32.50 |
| 2009-02-04 | -32.50 |
| 2009-02-03 | -32.50 |
| 2009-02-02 | -30.39 |
| 2009-01-30 | -30.39 |
| 2009-01-29 | -29.34 |
| 2009-01-23 | -29.34 |
| 2009-01-22 | -29.34 |
| 2009-01-21 | -31.45 |
| 2009-01-20 | -31.45 |
| 2009-01-19 | -31.45 |
| 2009-01-16 | -28.28 |
| 2009-01-15 | -28.28 |
| 2009-01-14 | -28.28 |
| 2009-01-13 | -28.28 |
| 2009-01-12 | -28.28 |
| 2009-01-09 | -28.28 |
| 2009-01-08 | -28.28 |
| 2009-01-07 | -28.28 |
| 2009-01-06 | -26.17 |
| 2009-01-05 | -30.39 |
| 2009-01-02 | -32.50 |
| 2008-12-31 | -32.50 |
| 2008-12-30 | -32.50 |
| 2008-12-29 | -36.93 |
| 2008-12-24 | -36.93 |
| 2008-12-23 | -36.93 |
| 2008-12-22 | -36.93 |
| 2008-12-19 | -40.94 |
| 2008-12-18 | -41.99 |
| 2008-12-17 | -43.05 |
| 2008-12-16 | -43.05 |
| 2008-12-15 | -43.05 |
| 2008-12-12 | -44.10 |
| 2008-12-11 | -38.83 |
| 2008-12-10 | -34.61 |
| 2008-12-09 | -40.94 |
| 2008-12-08 | -37.14 |
| 2008-12-05 | -37.56 |
| 2008-12-04 | -37.77 |
| 2008-12-03 | -37.77 |
| 2008-12-02 | -37.77 |
| 2008-12-01 | -37.77 |
| 2008-11-28 | -37.77 |
| 2008-11-27 | -37.77 |
| 2008-11-26 | -43.05 |
| 2008-11-25 | -43.05 |
| 2008-11-24 | -43.05 |
| 2008-11-21 | -43.05 |
| 2008-11-20 | -43.05 |
| 2008-11-19 | -43.05 |
| 2008-11-18 | -43.05 |
| 2008-11-17 | -43.05 |
| 2008-11-14 | -40.94 |
| 2008-11-13 | -38.20 |
| 2008-11-12 | -38.20 |
| 2008-11-11 | -38.20 |
| 2008-11-10 | -38.20 |
| 2008-11-07 | -36.56 |
| 2008-11-06 | -36.56 |
| 2008-11-05 | -36.56 |
| 2008-11-04 | -36.56 |
| 2008-11-03 | -38.60 |
| 2008-10-31 | -38.60 |
| 2008-10-30 | -38.60 |
| 2008-10-29 | -36.56 |
| 2008-10-28 | -46.79 |
| 2008-10-27 | -46.79 |
| 2008-10-24 | -42.70 |
| 2008-10-23 | -38.60 |
| 2008-10-22 | -38.60 |
| 2008-10-21 | -28.37 |
| 2008-10-20 | -28.37 |
| 2008-10-17 | -28.37 |
| 2008-10-16 | -28.37 |
| 2008-10-15 | -28.37 |
| 2008-10-14 | -28.37 |
| 2008-10-13 | -28.37 |
| 2008-10-10 | -42.08 |
| 2008-10-09 | -38.40 |
| 2008-10-08 | -36.97 |
| 2008-10-06 | -32.46 |
| 2008-10-03 | -28.78 |
| 2008-10-02 | -24.28 |
| 2008-09-30 | -18.14 |
| 2008-09-29 | -27.35 |
| 2008-09-26 | -24.28 |
| 2008-09-25 | -24.07 |
| 2008-09-24 | -19.16 |
| 2008-09-23 | -19.16 |
| 2008-09-22 | -19.16 |
| 2008-09-19 | -18.14 |
| 2008-09-18 | -22.03 |
| 2008-09-17 | -14.05 |
| 2008-09-16 | -12.41 |
| 2008-09-12 | -12.00 |
| 2008-09-11 | -13.02 |
| 2008-09-10 | -13.02 |
| 2008-09-09 | -13.02 |
| 2008-09-08 | -13.02 |
| 2008-09-05 | -17.12 |
| 2008-09-04 | -17.12 |
| 2008-09-03 | -17.12 |
| 2008-09-02 | -17.12 |
| 2008-09-01 | -17.12 |
| 2008-08-29 | -17.12 |
| 2008-08-28 | -22.23 |
| 2008-08-27 | -22.23 |
| 2008-08-26 | -22.23 |
| 2008-08-25 | -23.66 |
| 2008-08-21 | -23.66 |
| 2008-08-20 | -23.66 |
| 2008-08-19 | -21.00 |
| 2008-08-18 | -18.96 |
| 2008-08-15 | -16.09 |
| 2008-08-14 | -16.09 |
| 2008-08-13 | -16.09 |
| 2008-08-12 | -16.09 |
| 2008-08-11 | -16.09 |
| 2008-08-08 | -16.09 |
| 2008-08-07 | -16.09 |
| 2008-08-05 | -10.98 |
| 2008-08-04 | -10.98 |
| 2008-08-01 | -10.98 |
| 2008-07-31 | -10.98 |
| 2008-07-30 | -15.07 |
| 2008-07-29 | -15.07 |
| 2008-07-28 | -16.09 |
| 2008-07-25 | -17.12 |
| 2008-07-24 | -17.12 |
| 2008-07-23 | -14.05 |
| 2008-07-22 | -14.05 |
| 2008-07-21 | -14.05 |
| 2008-07-18 | -16.50 |
| 2008-07-17 | -16.50 |
| 2008-07-16 | -16.50 |
| 2008-07-15 | -16.09 |
| 2008-07-14 | -14.05 |
| 2008-07-11 | -18.14 |
| 2008-07-10 | -18.14 |
| 2008-07-09 | -18.14 |
| 2008-07-08 | -22.23 |
| 2008-07-07 | -15.07 |
| 2008-07-04 | -7.91 |
| 2008-07-03 | -7.91 |
| 2008-07-02 | -7.91 |
| 2008-06-30 | -7.91 |
| 2008-06-27 | -7.91 |
| 2008-06-26 | -7.91 |
| 2008-06-25 | -7.91 |
| 2008-06-24 | -7.91 |
| 2008-06-23 | -7.91 |
| 2008-06-20 | -7.91 |
| 2008-06-19 | -7.91 |
| 2008-06-18 | -7.91 |
| 2008-06-17 | -7.91 |
| 2008-06-16 | -7.91 |
| 2008-06-13 | -7.91 |
| 2008-06-12 | -5.86 |
| 2008-06-11 | -5.86 |
| 2008-06-10 | -4.84 |
| 2008-06-06 | -4.84 |
| 2008-06-05 | -3.81 |
| 2008-06-04 | -1.77 |
| 2008-06-03 | -1.77 |
| 2008-06-02 | -1.77 |
| 2008-05-30 | -1.77 |
| 2008-05-29 | -3.81 |
| 2008-05-28 | -3.81 |
| 2008-05-27 | -1.77 |
| 2008-05-26 | -3.81 |
| 2008-05-23 | -3.81 |
| 2008-05-22 | -6.06 |
| 2008-05-21 | -6.06 |
| 2008-05-20 | -6.06 |
| 2008-05-19 | -6.06 |
| 2008-05-16 | -6.06 |
| 2008-05-15 | -6.06 |
| 2008-05-14 | -6.88 |
| 2008-05-13 | -6.88 |
| 2008-05-09 | -5.86 |
| 2008-05-08 | -5.86 |
| 2008-05-07 | -5.86 |
| 2008-05-06 | -4.22 |
| 2008-05-05 | -4.22 |
| 2008-05-02 | -3.81 |
| 2008-04-30 | -3.81 |
| 2008-04-29 | -1.77 |
| 2008-04-28 | 2.33 |
| 2008-04-25 | -4.84 |
| 2008-04-24 | -4.84 |
| 2008-04-23 | -4.84 |
| 2008-04-22 | -4.84 |
| 2008-04-21 | -4.84 |
| 2008-04-18 | -4.84 |
| 2008-04-17 | -4.84 |
| 2008-04-16 | -4.84 |
| 2008-04-15 | -1.77 |
| 2008-04-14 | -1.77 |
| 2008-04-11 | -1.77 |
| 2008-04-10 | -1.77 |
| 2008-04-09 | -1.77 |
| 2008-04-08 | -1.77 |
| 2008-04-07 | -3.81 |
| 2008-04-03 | -8.73 |
| 2008-04-02 | -8.73 |
| 2008-04-01 | -8.73 |
| 2008-03-31 | -9.13 |
| 2008-03-28 | -9.94 |
| 2008-03-27 | -10.74 |
| 2008-03-26 | -13.77 |
| 2008-03-25 | -13.77 |
| 2008-03-20 | -13.17 |
| 2008-03-19 | -11.15 |
| 2008-03-18 | -11.15 |
| 2008-03-17 | -8.52 |
| 2008-03-14 | -7.11 |
| 2008-03-13 | -6.50 |
| 2008-03-12 | -6.50 |
| 2008-03-11 | -6.71 |
| 2008-03-10 | -6.91 |
| 2008-03-07 | -5.09 |
| 2008-03-06 | -5.09 |
| 2008-03-05 | -5.09 |
| 2008-03-04 | -5.09 |
| 2008-03-03 | -5.09 |
| 2008-02-29 | -5.09 |
| 2008-02-28 | -5.09 |
| 2008-02-27 | -5.09 |
| 2008-02-26 | -5.09 |
| 2008-02-25 | -7.31 |
| 2008-02-22 | -4.08 |
| 2008-02-21 | -3.07 |
| 2008-02-20 | -3.07 |
| 2008-02-19 | -5.09 |
| 2008-02-18 | -4.28 |
| 2008-02-15 | -4.28 |
| 2008-02-14 | -4.28 |
| 2008-02-13 | -5.29 |
| 2008-02-12 | -5.29 |
| 2008-02-11 | -5.29 |
| 2008-02-06 | -5.09 |
| 2008-02-05 | -5.09 |
| 2008-02-04 | -5.09 |
| 2008-02-01 | -5.09 |
| 2008-01-31 | -5.09 |
| 2008-01-30 | -5.09 |
| 2008-01-29 | -8.12 |
| 2008-01-28 | -8.12 |
| 2008-01-25 | -7.11 |
| 2008-01-24 | -7.11 |
| 2008-01-23 | -4.08 |
| 2008-01-22 | -4.08 |
| 2008-01-21 | -4.08 |
| 2008-01-18 | -4.08 |
| 2008-01-17 | -6.10 |
| 2008-01-16 | -6.10 |
| 2008-01-15 | -3.07 |
| 2008-01-14 | 0.97 |
| 2008-01-11 | -3.07 |
| 2008-01-10 | 0.77 |
| 2008-01-09 | 0.97 |
| 2008-01-08 | 0.97 |
| 2008-01-07 | -3.07 |
| 2008-01-04 | -7.11 |
| 2008-01-03 | -7.11 |
| 2008-01-02 | -7.11 |
| 2007-12-31 | -9.53 |
| 2007-12-28 | -7.11 |
| 2007-12-27 | -7.11 |
| 2007-12-24 | -7.11 |
| 2007-12-21 | -7.11 |
| 2007-12-20 | -7.11 |
| 2007-12-19 | -5.09 |
| 2007-12-18 | -3.07 |
| 2007-12-17 | -3.07 |
| 2007-12-14 | -5.09 |
| 2007-12-13 | -5.09 |
| 2007-12-12 | -5.09 |
| 2007-12-11 | -5.09 |
| 2007-12-10 | -5.09 |
| 2007-12-07 | -5.09 |
| 2007-12-06 | -1.46 |
| 2007-12-05 | -1.25 |
| 2007-12-04 | -1.25 |
| 2007-12-03 | -1.05 |
| 2007-11-30 | -1.05 |
| 2007-11-29 | -4.08 |
| 2007-11-28 | -6.10 |
| 2007-11-27 | -6.10 |
| 2007-11-26 | -7.11 |
| 2007-11-23 | -9.13 |
| 2007-11-22 | -7.11 |
| 2007-11-21 | -7.11 |
| 2007-11-20 | -7.11 |
| 2007-11-19 | -5.49 |
| 2007-11-16 | -5.49 |
| 2007-11-15 | -5.49 |
| 2007-11-14 | -5.09 |
| 2007-11-13 | -1.05 |
| 2007-11-12 | -6.10 |
| 2007-11-09 | -5.09 |
| 2007-11-08 | -1.66 |
| 2007-11-07 | -5.70 |
| 2007-11-06 | -5.70 |
| 2007-11-05 | -5.70 |
| 2007-11-02 | -2.32 |
| 2007-11-01 | -5.50 |
| 2007-10-31 | -1.92 |
| 2007-10-30 | -4.70 |
| 2007-10-29 | -4.70 |
| 2007-10-26 | -4.70 |
| 2007-10-25 | -4.70 |
| 2007-10-24 | -4.70 |
| 2007-10-23 | -4.70 |
| 2007-10-22 | -4.70 |
| 2007-10-18 | -2.72 |
| 2007-10-17 | -6.09 |
| 2007-10-16 | -6.69 |
| 2007-10-15 | -6.69 |
| 2007-10-12 | -5.70 |
| 2007-10-11 | -4.70 |
| 2007-10-10 | -4.70 |
| 2007-10-09 | -4.70 |
| 2007-10-08 | -4.31 |
| 2007-10-05 | -4.70 |
| 2007-10-04 | -4.70 |
| 2007-10-03 | -4.70 |
| 2007-10-02 | -2.32 |
| 2007-09-28 | -0.73 |
| 2007-09-27 | -4.31 |
| 2007-09-25 | -4.70 |
| 2007-09-24 | -2.72 |
| 2007-09-21 | -2.12 |
| 2007-09-20 | -3.71 |
| 2007-09-19 | -1.73 |
| 2007-09-18 | -4.70 |
| 2007-09-17 | -6.69 |
| 2007-09-14 | -4.70 |
| 2007-09-13 | -1.92 |
| 2007-09-12 | -1.13 |
| 2007-09-11 | -0.73 |
| 2007-09-10 | -6.69 |
| 2007-09-07 | -6.69 |
| 2007-09-06 | -7.68 |
| 2007-09-05 | -7.68 |
| 2007-09-04 | -0.73 |
| 2007-09-03 | -3.71 |
| 2007-08-31 | -5.70 |
| 2007-08-30 | -4.31 |
| 2007-08-29 | -4.70 |
| 2007-08-28 | -4.70 |
| 2007-08-27 | -4.70 |
| 2007-08-24 | -5.70 |
| 2007-08-23 | -2.72 |
| 2007-08-22 | -5.50 |
| 2007-08-21 | -6.89 |
| 2007-08-20 | -10.66 |
| 2007-08-17 | -8.67 |
| 2007-08-16 | -8.67 |
| 2007-08-15 | -5.70 |
| 2007-08-14 | -5.70 |
| 2007-08-13 | -5.70 |
| 2007-08-10 | -6.69 |
| 2007-08-09 | -4.70 |
| 2007-08-08 | -4.70 |
| 2007-08-07 | -3.71 |
| 2007-08-06 | -2.72 |
| 2007-08-03 | -5.50 |
| 2007-08-02 | -5.50 |
| 2007-08-01 | -2.72 |
| 2007-07-31 | -0.93 |
| 2007-07-30 | -0.93 |
| 2007-07-27 | -1.53 |
| 2007-07-26 | -1.53 |
| 2007-07-25 | -4.31 |
| 2007-07-24 | -4.70 |
| 2007-07-23 | -2.72 |
| 2007-07-20 | -1.73 |
| 2007-07-19 | -3.71 |
| 2007-07-18 | -5.70 |
| 2007-07-17 | -3.71 |
| 2007-07-16 | -2.72 |
| 2007-07-13 | -2.12 |
| 2007-07-12 | -1.73 |
| 2007-07-11 | -0.93 |
| 2007-07-10 | -2.12 |
| 2007-07-09 | -2.72 |
| 2007-07-06 | -0.73 |
| 2007-07-05 | -0.73 |
| 2007-07-04 | 1.25 |
| 2007-07-03 | 1.25 |
| 2007-06-29 | 0.86 |
| 2007-06-28 | 0.86 |
| 2007-06-27 | 0.66 |
| 2007-06-26 | 0.26 |
| 2007-06-25 | 0.46 |
| 2007-06-22 | -0.53 |
| 2007-06-21 | 0.06 |
| 2007-06-20 | 0.26 |
| 2007-06-18 | 1.05 |
| 2007-06-15 | 0.66 |
| 2007-06-14 | 0.66 |
| 2007-06-13 | 0.46 |
| 2007-06-12 | 1.25 |
| 2007-06-11 | 1.25 |
| 2007-06-08 | 0.86 |
| 2007-06-07 | 1.25 |
| 2007-06-06 | 1.25 |
| 2007-06-05 | 1.25 |
| 2007-06-04 | 1.25 |
| 2007-06-01 | 0.66 |
| 2007-05-31 | 1.05 |
| 2007-05-30 | 0.26 |
| 2007-05-29 | 0.66 |
| 2007-05-28 | 0.26 |
| 2007-05-25 | -0.14 |
| 2007-05-23 | 0.26 |
| 2007-05-22 | -0.14 |
| 2007-05-21 | 0.06 |
| 2007-05-18 | 0.26 |
| 2007-05-17 | 0.26 |
| 2007-05-16 | 0.66 |
| 2007-05-15 | 0.46 |
| 2007-05-14 | -0.14 |
| 2007-05-11 | -1.13 |
| 2007-05-10 | -2.92 |
| 2007-05-09 | -4.70 |
| 2007-05-08 | -3.12 |
| 2007-05-07 | -2.72 |
| 2007-05-04 | -3.91 |
| 2007-05-03 | -1.92 |
| 2007-05-02 | -5.10 |
| 2007-04-30 | -5.50 |
| 2007-04-27 | -4.70 |
| 2007-04-26 | -5.10 |
| 2007-04-25 | -5.70 |
| 2007-04-24 | -5.70 |
| 2007-04-23 | -6.69 |
| 2007-04-20 | -7.28 |
| 2007-04-19 | -7.68 |
| 2007-04-18 | -8.67 |
| 2007-04-17 | -9.67 |
| 2007-04-16 | -10.06 |
| 2007-04-13 | -8.67 |
| 2007-04-12 | -7.68 |
| 2007-04-11 | -7.68 |
| 2007-04-10 | -10.26 |
| 2007-04-04 | -8.67 |
| 2007-04-03 | -8.67 |
| 2007-04-02 | -10.46 |
| 2007-03-30 | -8.08 |
| 2007-03-29 | -6.69 |
| 2007-03-28 | -6.29 |
| 2007-03-27 | -5.70 |
| 2007-03-26 | -6.69 |
| 2007-03-23 | -9.47 |
| 2007-03-22 | -8.67 |
| 2007-03-21 | -7.68 |
| 2007-03-20 | -7.68 |
| 2007-03-19 | -4.70 |
| 2007-03-16 | -7.28 |
| 2007-03-15 | -7.28 |
| 2007-03-14 | -7.48 |
| 2007-03-13 | -4.90 |
| 2007-03-12 | -4.90 |
| 2007-03-09 | -5.69 |
| 2007-03-08 | -5.69 |
| 2007-03-07 | -3.92 |
| 2007-03-06 | -2.94 |
| 2007-03-05 | -2.35 |
| 2007-03-02 | -5.10 |
| 2007-03-01 | -3.92 |
| 2007-02-28 | 2.35 |
| 2007-02-27 | 2.94 |
| 2007-02-26 | 0.78 |
| 2007-02-23 | 3.53 |
| 2007-02-22 | 3.92 |
| 2007-02-21 | 3.53 |
| 2007-02-16 | -0.98 |
| 2007-02-15 | -0.98 |
| 2007-02-14 | -0.98 |
| 2007-02-13 | -2.94 |
| 2007-02-12 | -3.92 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -1.96 |
| 2007-02-07 | -3.92 |
| 2007-02-06 | -6.08 |
| 2007-02-05 | -9.41 |
| 2007-02-02 | -9.80 |
| 2007-02-01 | -9.80 |
| 2007-01-31 | -9.80 |
| 2007-01-30 | -9.80 |
| 2007-01-29 | -8.82 |
| 2007-01-26 | -11.18 |
| 2007-01-25 | -11.18 |
| 2007-01-24 | -7.84 |
| 2007-01-23 | -8.82 |
| 2007-01-22 | -8.82 |
| 2007-01-19 | -7.84 |
| 2007-01-18 | -9.80 |
| 2007-01-17 | -9.80 |
| 2007-01-16 | -9.80 |
| 2007-01-15 | -9.80 |
| 2007-01-12 | -9.80 |
| 2007-01-11 | -8.82 |
| 2007-01-10 | -8.82 |
| 2007-01-09 | -10.20 |
| 2007-01-08 | -7.84 |
| 2007-01-05 | -7.84 |
| 2007-01-04 | -7.84 |
| 2007-01-03 | -9.80 |
| 2007-01-02 | -9.80 |
| 2006-12-29 | -9.80 |
| 2006-12-28 | -9.80 |
| 2006-12-27 | -8.82 |
| 2006-12-22 | -8.82 |
| 2006-12-21 | -7.84 |
| 2006-12-20 | -6.86 |
| 2006-12-19 | -4.90 |
| 2006-12-18 | -4.90 |
| 2006-12-15 | -4.90 |
| 2006-12-14 | -5.88 |
| 2006-12-13 | -4.90 |
| 2006-12-12 | -4.90 |
| 2006-12-11 | -4.90 |
| 2006-12-08 | -4.90 |
| 2006-12-07 | -4.90 |
| 2006-12-06 | -4.90 |
| 2006-12-05 | -4.90 |
| 2006-12-04 | -4.90 |
| 2006-12-01 | -4.90 |
| 2006-11-30 | -2.94 |
| 2006-11-29 | -2.94 |
| 2006-11-28 | -1.96 |
| 2006-11-27 | -2.94 |
| 2006-11-24 | -3.92 |
| 2006-11-23 | -3.92 |
| 2006-11-22 | -3.92 |
| 2006-11-21 | -3.92 |
| 2006-11-20 | -3.92 |
| 2006-11-17 | -2.94 |
| 2006-11-16 | -2.94 |
| 2006-11-15 | -2.75 |
| 2006-11-14 | -4.90 |
| 2006-11-13 | -2.55 |
| 2006-11-10 | -2.94 |
| 2006-11-09 | -2.94 |
| 2006-11-08 | -3.92 |
| 2006-11-07 | -2.94 |
| 2006-11-06 | -3.73 |
| 2006-11-03 | -3.92 |
| 2006-11-02 | -1.96 |
| 2006-11-01 | -1.96 |
| 2006-10-31 | -2.35 |
| 2006-10-27 | -2.35 |
| 2006-10-26 | -1.96 |
| 2006-10-25 | -0.20 |
| 2006-10-24 | 1.18 |
| 2006-10-23 | 1.18 |
| 2006-10-20 | 1.18 |
| 2006-10-19 | -3.14 |
| 2006-10-18 | -3.14 |
| 2006-10-17 | -1.96 |
| 2006-10-16 | -0.98 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy