Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1265 % |
|---|---|
| 2026-01-16 | -53.16 |
| 2026-01-15 | -52.37 |
| 2026-01-14 | -52.37 |
| 2026-01-13 | -52.37 |
| 2026-01-12 | -52.11 |
| 2026-01-09 | -52.11 |
| 2026-01-08 | -51.32 |
| 2026-01-07 | -51.32 |
| 2026-01-06 | -51.32 |
| 2026-01-05 | -52.90 |
| 2026-01-02 | -52.63 |
| 2025-12-31 | -52.90 |
| 2025-12-30 | -53.42 |
| 2025-12-29 | -52.90 |
| 2025-12-24 | -52.90 |
| 2025-12-23 | -52.90 |
| 2025-12-22 | -53.16 |
| 2025-12-19 | -53.16 |
| 2025-12-18 | -53.42 |
| 2025-12-17 | -53.69 |
| 2025-12-16 | -52.63 |
| 2025-12-15 | -52.90 |
| 2025-12-12 | -52.37 |
| 2025-12-11 | -52.37 |
| 2025-12-10 | -51.32 |
| 2025-12-09 | -51.32 |
| 2025-12-08 | -51.05 |
| 2025-12-05 | -52.11 |
| 2025-12-04 | -53.16 |
| 2025-12-03 | -51.05 |
| 2025-12-02 | -51.05 |
| 2025-12-01 | -50.53 |
| 2025-11-28 | -50.53 |
| 2025-11-27 | -49.74 |
| 2025-11-26 | -50.00 |
| 2025-11-25 | -52.11 |
| 2025-11-24 | -51.32 |
| 2025-11-21 | -51.32 |
| 2025-11-20 | -49.21 |
| 2025-11-19 | -49.21 |
| 2025-11-18 | -49.21 |
| 2025-11-17 | -49.21 |
| 2025-11-14 | -49.21 |
| 2025-11-13 | -49.21 |
| 2025-11-12 | -47.90 |
| 2025-11-11 | -48.16 |
| 2025-11-10 | -47.37 |
| 2025-11-07 | -47.37 |
| 2025-11-06 | -47.11 |
| 2025-11-05 | -47.37 |
| 2025-11-04 | -47.37 |
| 2025-11-03 | -46.05 |
| 2025-10-31 | -46.05 |
| 2025-10-30 | -43.69 |
| 2025-10-28 | -43.69 |
| 2025-10-27 | -43.69 |
| 2025-10-24 | -43.95 |
| 2025-10-23 | -44.74 |
| 2025-10-22 | -43.95 |
| 2025-10-21 | -42.63 |
| 2025-10-20 | -41.32 |
| 2025-10-17 | -41.32 |
| 2025-10-16 | -41.32 |
| 2025-10-15 | -41.32 |
| 2025-10-14 | -41.05 |
| 2025-10-13 | -41.05 |
| 2025-10-10 | -41.05 |
| 2025-10-09 | -42.63 |
| 2025-10-08 | -42.63 |
| 2025-10-06 | -43.42 |
| 2025-10-03 | -43.16 |
| 2025-10-02 | -42.63 |
| 2025-09-30 | -39.48 |
| 2025-09-29 | -43.16 |
| 2025-09-26 | -42.11 |
| 2025-09-25 | -43.16 |
| 2025-09-24 | -43.16 |
| 2025-09-23 | -42.63 |
| 2025-09-22 | -42.63 |
| 2025-09-19 | -42.63 |
| 2025-09-18 | -41.32 |
| 2025-09-17 | -41.32 |
| 2025-09-16 | -44.74 |
| 2025-09-15 | -43.42 |
| 2025-09-12 | -45.00 |
| 2025-09-11 | -45.00 |
| 2025-09-10 | -45.53 |
| 2025-09-09 | -44.74 |
| 2025-09-08 | -44.74 |
| 2025-09-05 | -42.90 |
| 2025-09-04 | -42.90 |
| 2025-09-03 | -42.90 |
| 2025-09-02 | -44.74 |
| 2025-09-01 | -42.63 |
| 2025-08-29 | -40.00 |
| 2025-08-28 | -39.48 |
| 2025-08-27 | -41.58 |
| 2025-08-26 | -41.58 |
| 2025-08-25 | -40.53 |
| 2025-08-22 | -44.48 |
| 2025-08-21 | -42.37 |
| 2025-08-20 | -42.37 |
| 2025-08-19 | -41.05 |
| 2025-08-18 | -41.05 |
| 2025-08-15 | -41.05 |
| 2025-08-14 | -40.79 |
| 2025-08-13 | -40.79 |
| 2025-08-12 | -40.79 |
| 2025-08-11 | -40.79 |
| 2025-08-08 | -40.79 |
| 2025-08-07 | -40.79 |
| 2025-08-06 | -40.79 |
| 2025-08-05 | -40.27 |
| 2025-08-04 | -39.48 |
| 2025-08-01 | -39.48 |
| 2025-07-31 | -39.74 |
| 2025-07-30 | -38.69 |
| 2025-07-29 | -38.42 |
| 2025-07-28 | -40.53 |
| 2025-07-25 | -42.63 |
| 2025-07-24 | -42.63 |
| 2025-07-23 | -40.79 |
| 2025-07-22 | -40.27 |
| 2025-07-21 | -47.37 |
| 2025-07-18 | -48.16 |
| 2025-07-17 | -49.21 |
| 2025-07-16 | -47.37 |
| 2025-07-15 | -47.37 |
| 2025-07-14 | -47.37 |
| 2025-07-11 | -47.63 |
| 2025-07-10 | -47.37 |
| 2025-07-09 | -49.21 |
| 2025-07-08 | -46.84 |
| 2025-07-07 | -46.84 |
| 2025-07-04 | -48.95 |
| 2025-07-03 | -48.69 |
| 2025-07-02 | -49.48 |
| 2025-06-30 | -48.69 |
| 2025-06-27 | -48.69 |
| 2025-06-26 | -49.48 |
| 2025-06-25 | -49.21 |
| 2025-06-24 | -48.95 |
| 2025-06-23 | -48.95 |
| 2025-06-20 | -48.95 |
| 2025-06-19 | -48.95 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -47.90 |
| 2025-06-16 | -51.84 |
| 2025-06-13 | -51.84 |
| 2025-06-12 | -49.21 |
| 2025-06-11 | -49.21 |
| 2025-06-10 | -46.84 |
| 2025-06-09 | -47.63 |
| 2025-06-06 | -47.63 |
| 2025-06-05 | -47.63 |
| 2025-06-04 | -46.84 |
| 2025-06-03 | -46.84 |
| 2025-06-02 | -51.32 |
| 2025-05-30 | -50.26 |
| 2025-05-29 | -53.69 |
| 2025-05-28 | -53.95 |
| 2025-05-27 | -54.74 |
| 2025-05-26 | -54.74 |
| 2025-05-23 | -54.74 |
| 2025-05-22 | -54.48 |
| 2025-05-21 | -54.48 |
| 2025-05-20 | -53.95 |
| 2025-05-19 | -55.00 |
| 2025-05-16 | -54.48 |
| 2025-05-15 | -53.95 |
| 2025-05-14 | -53.95 |
| 2025-05-13 | -53.95 |
| 2025-05-12 | -53.95 |
| 2025-05-09 | -53.95 |
| 2025-05-08 | -53.95 |
| 2025-05-07 | -54.21 |
| 2025-05-06 | -55.26 |
| 2025-05-02 | -55.53 |
| 2025-04-30 | -55.26 |
| 2025-04-29 | -55.53 |
| 2025-04-28 | -55.26 |
| 2025-04-25 | -53.16 |
| 2025-04-24 | -53.42 |
| 2025-04-23 | -53.95 |
| 2025-04-22 | -55.26 |
| 2025-04-17 | -55.53 |
| 2025-04-16 | -53.95 |
| 2025-04-15 | -53.95 |
| 2025-04-14 | -53.69 |
| 2025-04-11 | -53.69 |
| 2025-04-10 | -56.58 |
| 2025-04-09 | -54.74 |
| 2025-04-08 | -54.74 |
| 2025-04-07 | -55.00 |
| 2025-04-03 | -53.42 |
| 2025-04-02 | -53.42 |
| 2025-04-01 | -53.95 |
| 2025-03-31 | -52.63 |
| 2025-03-28 | -52.63 |
| 2025-03-27 | -52.63 |
| 2025-03-26 | -50.53 |
| 2025-03-25 | -54.21 |
| 2025-03-24 | -53.95 |
| 2025-03-21 | -53.69 |
| 2025-03-20 | -53.95 |
| 2025-03-19 | -53.69 |
| 2025-03-18 | -53.42 |
| 2025-03-17 | -53.16 |
| 2025-03-14 | -51.05 |
| 2025-03-13 | -50.79 |
| 2025-03-12 | -50.79 |
| 2025-03-11 | -50.79 |
| 2025-03-10 | -50.79 |
| 2025-03-07 | -51.32 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -51.58 |
| 2025-03-04 | -52.11 |
| 2025-03-03 | -51.32 |
| 2025-02-28 | -51.32 |
| 2025-02-27 | -51.05 |
| 2025-02-26 | -51.05 |
| 2025-02-25 | -51.05 |
| 2025-02-24 | -50.79 |
| 2025-02-21 | -50.79 |
| 2025-02-20 | -51.05 |
| 2025-02-19 | -51.32 |
| 2025-02-18 | -52.63 |
| 2025-02-17 | -52.63 |
| 2025-02-14 | -51.05 |
| 2025-02-13 | -50.26 |
| 2025-02-12 | -53.16 |
| 2025-02-11 | -52.37 |
| 2025-02-10 | -50.53 |
| 2025-02-07 | -51.84 |
| 2025-02-06 | -49.48 |
| 2025-02-05 | -49.48 |
| 2025-02-04 | -48.95 |
| 2025-02-03 | -50.26 |
| 2025-01-28 | -48.95 |
| 2025-01-27 | -48.69 |
| 2025-01-24 | -48.95 |
| 2025-01-23 | -48.69 |
| 2025-01-22 | -48.69 |
| 2025-01-21 | -48.69 |
| 2025-01-20 | -48.42 |
| 2025-01-17 | -52.11 |
| 2025-01-16 | -52.11 |
| 2025-01-15 | -51.58 |
| 2025-01-14 | -51.84 |
| 2025-01-13 | -52.11 |
| 2025-01-10 | -52.37 |
| 2025-01-09 | -51.32 |
| 2025-01-08 | -51.05 |
| 2025-01-07 | -51.05 |
| 2025-01-06 | -51.05 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -52.11 |
| 2024-12-31 | -52.11 |
| 2024-12-30 | -51.32 |
| 2024-12-27 | -48.69 |
| 2024-12-24 | -48.69 |
| 2024-12-23 | -48.69 |
| 2024-12-20 | -48.69 |
| 2024-12-19 | -48.69 |
| 2024-12-18 | -48.69 |
| 2024-12-17 | -48.69 |
| 2024-12-16 | -48.69 |
| 2024-12-13 | -51.05 |
| 2024-12-12 | -51.32 |
| 2024-12-11 | -51.32 |
| 2024-12-10 | -51.32 |
| 2024-12-09 | -49.48 |
| 2024-12-06 | -51.32 |
| 2024-12-05 | -50.26 |
| 2024-12-04 | -48.42 |
| 2024-12-03 | -48.42 |
| 2024-12-02 | -48.42 |
| 2024-11-29 | -48.42 |
| 2024-11-28 | -48.42 |
| 2024-11-27 | -48.42 |
| 2024-11-26 | -48.42 |
| 2024-11-25 | -48.42 |
| 2024-11-22 | -46.05 |
| 2024-11-21 | -46.32 |
| 2024-11-20 | -46.32 |
| 2024-11-19 | -46.32 |
| 2024-11-18 | -46.32 |
| 2024-11-15 | -46.32 |
| 2024-11-14 | -46.32 |
| 2024-11-13 | -46.32 |
| 2024-11-12 | -46.32 |
| 2024-11-11 | -46.32 |
| 2024-11-08 | -46.32 |
| 2024-11-07 | -43.69 |
| 2024-11-06 | -46.58 |
| 2024-11-05 | -46.58 |
| 2024-11-04 | -46.32 |
| 2024-11-01 | -46.84 |
| 2024-10-31 | -47.11 |
| 2024-10-30 | -48.95 |
| 2024-10-29 | -46.32 |
| 2024-10-28 | -46.84 |
| 2024-10-25 | -48.16 |
| 2024-10-24 | -49.48 |
| 2024-10-23 | -48.95 |
| 2024-10-22 | -48.95 |
| 2024-10-21 | -49.74 |
| 2024-10-18 | -48.69 |
| 2024-10-17 | -46.05 |
| 2024-10-16 | -45.26 |
| 2024-10-15 | -45.26 |
| 2024-10-14 | -45.26 |
| 2024-10-10 | -44.74 |
| 2024-10-09 | -44.21 |
| 2024-10-08 | -44.74 |
| 2024-10-07 | -43.16 |
| 2024-10-04 | -46.05 |
| 2024-10-03 | -46.32 |
| 2024-10-02 | -46.32 |
| 2024-09-30 | -46.84 |
| 2024-09-27 | -52.11 |
| 2024-09-26 | -52.11 |
| 2024-09-25 | -52.63 |
| 2024-09-24 | -52.63 |
| 2024-09-23 | -53.42 |
| 2024-09-20 | -53.42 |
| 2024-09-19 | -53.42 |
| 2024-09-17 | -55.26 |
| 2024-09-16 | -55.26 |
| 2024-09-13 | -54.74 |
| 2024-09-12 | -53.16 |
| 2024-09-11 | -52.63 |
| 2024-09-10 | -52.63 |
| 2024-09-09 | -53.95 |
| 2024-09-05 | -52.63 |
| 2024-09-04 | -50.26 |
| 2024-09-03 | -50.26 |
| 2024-09-02 | -50.26 |
| 2024-08-30 | -50.26 |
| 2024-08-29 | -50.26 |
| 2024-08-28 | -48.69 |
| 2024-08-27 | -48.69 |
| 2024-08-26 | -49.48 |
| 2024-08-23 | -49.48 |
| 2024-08-22 | -49.48 |
| 2024-08-21 | -49.48 |
| 2024-08-20 | -49.48 |
| 2024-08-19 | -49.74 |
| 2024-08-16 | -48.69 |
| 2024-08-15 | -49.48 |
| 2024-08-14 | -49.21 |
| 2024-08-13 | -49.21 |
| 2024-08-12 | -47.63 |
| 2024-08-09 | -48.95 |
| 2024-08-08 | -48.95 |
| 2024-08-07 | -48.95 |
| 2024-08-06 | -48.95 |
| 2024-08-05 | -47.63 |
| 2024-08-02 | -48.95 |
| 2024-08-01 | -47.37 |
| 2024-07-31 | -49.21 |
| 2024-07-30 | -49.21 |
| 2024-07-29 | -49.21 |
| 2024-07-26 | -48.42 |
| 2024-07-25 | -48.42 |
| 2024-07-24 | -48.42 |
| 2024-07-23 | -48.42 |
| 2024-07-22 | -48.42 |
| 2024-07-19 | -48.42 |
| 2024-07-18 | -48.69 |
| 2024-07-17 | -47.37 |
| 2024-07-16 | -47.37 |
| 2024-07-15 | -46.05 |
| 2024-07-12 | -46.05 |
| 2024-07-11 | -46.58 |
| 2024-07-10 | -46.58 |
| 2024-07-09 | -46.58 |
| 2024-07-08 | -47.37 |
| 2024-07-05 | -45.79 |
| 2024-07-04 | -45.79 |
| 2024-07-03 | -45.79 |
| 2024-07-02 | -46.05 |
| 2024-06-28 | -46.05 |
| 2024-06-27 | -46.05 |
| 2024-06-26 | -46.05 |
| 2024-06-25 | -45.53 |
| 2024-06-24 | -46.05 |
| 2024-06-21 | -46.84 |
| 2024-06-20 | -46.84 |
| 2024-06-19 | -46.84 |
| 2024-06-18 | -46.05 |
| 2024-06-17 | -46.58 |
| 2024-06-14 | -46.58 |
| 2024-06-13 | -46.58 |
| 2024-06-12 | -47.11 |
| 2024-06-11 | -47.11 |
| 2024-06-07 | -46.58 |
| 2024-06-06 | -46.58 |
| 2024-06-05 | -46.58 |
| 2024-06-04 | -46.05 |
| 2024-06-03 | -45.26 |
| 2024-05-31 | -45.26 |
| 2024-05-30 | -45.26 |
| 2024-05-29 | -46.05 |
| 2024-05-28 | -45.53 |
| 2024-05-27 | -46.05 |
| 2024-05-24 | -46.05 |
| 2024-05-23 | -46.05 |
| 2024-05-22 | -46.58 |
| 2024-05-21 | -46.58 |
| 2024-05-20 | -45.00 |
| 2024-05-17 | -45.00 |
| 2024-05-16 | -44.74 |
| 2024-05-14 | -44.21 |
| 2024-05-13 | -44.74 |
| 2024-05-10 | -46.84 |
| 2024-05-09 | -44.74 |
| 2024-05-08 | -46.05 |
| 2024-05-07 | -45.53 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -45.53 |
| 2024-05-02 | -45.53 |
| 2024-04-30 | -48.42 |
| 2024-04-29 | -47.37 |
| 2024-04-26 | -46.32 |
| 2024-04-25 | -48.95 |
| 2024-04-24 | -48.69 |
| 2024-04-23 | -49.21 |
| 2024-04-22 | -49.21 |
| 2024-04-19 | -47.63 |
| 2024-04-18 | -47.63 |
| 2024-04-17 | -46.32 |
| 2024-04-16 | -46.32 |
| 2024-04-15 | -46.32 |
| 2024-04-12 | -43.16 |
| 2024-04-11 | -46.58 |
| 2024-04-10 | -43.16 |
| 2024-04-09 | -43.16 |
| 2024-04-08 | -47.37 |
| 2024-04-05 | -47.37 |
| 2024-04-03 | -47.37 |
| 2024-04-02 | -47.37 |
| 2024-03-28 | -44.74 |
| 2024-03-27 | -42.90 |
| 2024-03-26 | -42.90 |
| 2024-03-25 | -42.90 |
| 2024-03-22 | -40.79 |
| 2024-03-21 | -40.79 |
| 2024-03-20 | -40.79 |
| 2024-03-19 | -40.27 |
| 2024-03-18 | -40.27 |
| 2024-03-15 | -40.00 |
| 2024-03-14 | -40.79 |
| 2024-03-13 | -42.37 |
| 2024-03-12 | -42.37 |
| 2024-03-11 | -44.48 |
| 2024-03-08 | -44.48 |
| 2024-03-07 | -44.48 |
| 2024-03-06 | -44.48 |
| 2024-03-05 | -42.37 |
| 2024-03-04 | -43.42 |
| 2024-03-01 | -41.84 |
| 2024-02-29 | -41.84 |
| 2024-02-28 | -41.84 |
| 2024-02-27 | -41.84 |
| 2024-02-26 | -43.95 |
| 2024-02-23 | -43.95 |
| 2024-02-22 | -43.95 |
| 2024-02-21 | -44.21 |
| 2024-02-20 | -44.21 |
| 2024-02-19 | -43.42 |
| 2024-02-16 | -43.42 |
| 2024-02-15 | -44.74 |
| 2024-02-14 | -44.74 |
| 2024-02-09 | -45.53 |
| 2024-02-08 | -45.53 |
| 2024-02-07 | -45.53 |
| 2024-02-06 | -43.95 |
| 2024-02-05 | -38.69 |
| 2024-02-02 | -38.69 |
| 2024-02-01 | -41.32 |
| 2024-01-31 | -41.32 |
| 2024-01-30 | -41.32 |
| 2024-01-29 | -41.32 |
| 2024-01-26 | -41.58 |
| 2024-01-25 | -41.58 |
| 2024-01-24 | -41.58 |
| 2024-01-23 | -41.58 |
| 2024-01-22 | -43.42 |
| 2024-01-19 | -39.74 |
| 2024-01-18 | -39.74 |
| 2024-01-17 | -39.74 |
| 2024-01-16 | -39.74 |
| 2024-01-15 | -39.74 |
| 2024-01-12 | -41.05 |
| 2024-01-11 | -39.48 |
| 2024-01-10 | -41.32 |
| 2024-01-09 | -41.05 |
| 2024-01-08 | -40.79 |
| 2024-01-05 | -37.37 |
| 2024-01-04 | -37.37 |
| 2024-01-03 | -38.42 |
| 2024-01-02 | -37.63 |
| 2023-12-29 | -36.58 |
| 2023-12-28 | -35.53 |
| 2023-12-27 | -25.00 |
| 2023-12-22 | -23.69 |
| 2023-12-21 | -23.69 |
| 2023-12-20 | -23.69 |
| 2023-12-19 | -23.69 |
| 2023-12-18 | -22.37 |
| 2023-12-15 | -22.37 |
| 2023-12-14 | -22.37 |
| 2023-12-13 | -22.37 |
| 2023-12-12 | -22.37 |
| 2023-12-11 | -28.95 |
| 2023-12-08 | -28.95 |
| 2023-12-07 | -26.32 |
| 2023-12-06 | -26.32 |
| 2023-12-05 | -31.58 |
| 2023-12-04 | -28.95 |
| 2023-12-01 | -22.37 |
| 2023-11-30 | -22.37 |
| 2023-11-29 | -22.37 |
| 2023-11-28 | -22.37 |
| 2023-11-27 | -22.37 |
| 2023-11-24 | -22.37 |
| 2023-11-23 | -30.27 |
| 2023-11-22 | -28.95 |
| 2023-11-21 | -25.00 |
| 2023-11-20 | -26.32 |
| 2023-11-17 | -31.58 |
| 2023-11-16 | -32.90 |
| 2023-11-15 | -36.05 |
| 2023-11-14 | -34.21 |
| 2023-11-13 | -35.00 |
| 2023-11-10 | -36.84 |
| 2023-11-09 | -37.37 |
| 2023-11-08 | -38.69 |
| 2023-11-07 | -39.48 |
| 2023-11-06 | -40.00 |
| 2023-11-03 | -38.69 |
| 2023-11-02 | -37.11 |
| 2023-11-01 | -39.48 |
| 2023-10-31 | -39.48 |
| 2023-10-30 | -38.69 |
| 2023-10-27 | -38.69 |
| 2023-10-26 | -38.16 |
| 2023-10-25 | -38.69 |
| 2023-10-24 | -34.48 |
| 2023-10-20 | -35.00 |
| 2023-10-19 | -38.95 |
| 2023-10-18 | -39.48 |
| 2023-10-17 | -37.37 |
| 2023-10-16 | -31.58 |
| 2023-10-13 | -36.32 |
| 2023-10-12 | -36.84 |
| 2023-10-11 | -35.79 |
| 2023-10-10 | -40.53 |
| 2023-10-09 | -40.79 |
| 2023-10-06 | -43.42 |
| 2023-10-05 | -43.69 |
| 2023-10-04 | -43.69 |
| 2023-10-03 | -39.48 |
| 2023-09-29 | -40.00 |
| 2023-09-28 | -43.69 |
| 2023-09-27 | -43.69 |
| 2023-09-26 | -44.74 |
| 2023-09-25 | -44.21 |
| 2023-09-22 | -42.11 |
| 2023-09-21 | -43.16 |
| 2023-09-20 | -43.69 |
| 2023-09-19 | -43.16 |
| 2023-09-18 | -42.63 |
| 2023-09-15 | -41.32 |
| 2023-09-14 | -41.05 |
| 2023-09-13 | -41.05 |
| 2023-09-12 | -41.58 |
| 2023-09-11 | -39.74 |
| 2023-09-07 | -41.05 |
| 2023-09-06 | -38.95 |
| 2023-09-05 | -38.95 |
| 2023-09-04 | -35.00 |
| 2023-08-31 | -39.48 |
| 2023-08-30 | -39.48 |
| 2023-08-29 | -39.48 |
| 2023-08-28 | -39.48 |
| 2023-08-25 | -39.48 |
| 2023-08-24 | -41.32 |
| 2023-08-23 | -41.32 |
| 2023-08-22 | -41.32 |
| 2023-08-21 | -41.58 |
| 2023-08-18 | -38.16 |
| 2023-08-17 | -38.69 |
| 2023-08-16 | -36.05 |
| 2023-08-15 | -34.48 |
| 2023-08-14 | -36.58 |
| 2023-08-11 | -36.58 |
| 2023-08-10 | -28.95 |
| 2023-08-09 | -28.95 |
| 2023-08-08 | -28.95 |
| 2023-08-07 | -28.95 |
| 2023-08-04 | -27.63 |
| 2023-08-03 | -23.69 |
| 2023-08-02 | -23.69 |
| 2023-08-01 | -25.00 |
| 2023-07-31 | -26.32 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -26.32 |
| 2023-07-26 | -27.63 |
| 2023-07-25 | -28.95 |
| 2023-07-24 | -28.95 |
| 2023-07-21 | -28.95 |
| 2023-07-20 | -26.32 |
| 2023-07-19 | -26.32 |
| 2023-07-18 | -26.32 |
| 2023-07-14 | -26.32 |
| 2023-07-13 | -26.32 |
| 2023-07-12 | -27.63 |
| 2023-07-11 | -27.63 |
| 2023-07-10 | -26.32 |
| 2023-07-07 | -26.32 |
| 2023-07-06 | -27.63 |
| 2023-07-05 | -27.63 |
| 2023-07-04 | -27.63 |
| 2023-07-03 | -27.63 |
| 2023-06-30 | -26.32 |
| 2023-06-29 | -26.32 |
| 2023-06-28 | -26.32 |
| 2023-06-27 | -26.32 |
| 2023-06-26 | -26.32 |
| 2023-06-23 | -27.63 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -25.00 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -26.32 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.00 |
| 2023-06-12 | -25.00 |
| 2023-06-09 | -19.74 |
| 2023-06-08 | -23.69 |
| 2023-06-07 | -23.69 |
| 2023-06-06 | -23.69 |
| 2023-06-05 | -25.00 |
| 2023-06-02 | -26.32 |
| 2023-06-01 | -27.63 |
| 2023-05-31 | -27.63 |
| 2023-05-30 | -23.69 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -23.69 |
| 2023-05-22 | -22.37 |
| 2023-05-19 | -22.37 |
| 2023-05-18 | -22.37 |
| 2023-05-17 | -22.37 |
| 2023-05-16 | -22.37 |
| 2023-05-15 | -21.06 |
| 2023-05-12 | -17.11 |
| 2023-05-11 | -21.06 |
| 2023-05-10 | -19.74 |
| 2023-05-09 | -19.74 |
| 2023-05-08 | -13.16 |
| 2023-05-05 | -19.74 |
| 2023-05-04 | -22.37 |
| 2023-05-03 | -23.69 |
| 2023-05-02 | -23.69 |
| 2023-04-28 | -23.69 |
| 2023-04-27 | -23.69 |
| 2023-04-26 | -23.69 |
| 2023-04-25 | -21.06 |
| 2023-04-24 | -26.32 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -26.32 |
| 2023-04-18 | -26.32 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -22.37 |
| 2023-04-11 | -23.69 |
| 2023-04-06 | -26.32 |
| 2023-04-04 | -26.32 |
| 2023-04-03 | -28.95 |
| 2023-03-31 | -28.95 |
| 2023-03-30 | -28.95 |
| 2023-03-29 | -28.95 |
| 2023-03-28 | -30.27 |
| 2023-03-27 | -28.95 |
| 2023-03-24 | -28.95 |
| 2023-03-23 | -30.27 |
| 2023-03-22 | -27.63 |
| 2023-03-21 | -28.95 |
| 2023-03-20 | -26.32 |
| 2023-03-17 | -26.32 |
| 2023-03-16 | -30.27 |
| 2023-03-15 | -28.95 |
| 2023-03-14 | -28.95 |
| 2023-03-13 | -26.32 |
| 2023-03-10 | -26.32 |
| 2023-03-09 | -22.37 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -22.37 |
| 2023-03-06 | -22.37 |
| 2023-03-03 | -19.74 |
| 2023-03-02 | -25.00 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -25.00 |
| 2023-02-22 | -25.00 |
| 2023-02-21 | -25.00 |
| 2023-02-20 | -22.37 |
| 2023-02-17 | -22.37 |
| 2023-02-16 | -21.06 |
| 2023-02-15 | -21.06 |
| 2023-02-14 | -21.06 |
| 2023-02-13 | -19.74 |
| 2023-02-10 | -19.74 |
| 2023-02-09 | -19.74 |
| 2023-02-08 | -19.74 |
| 2023-02-07 | -19.74 |
| 2023-02-06 | -19.74 |
| 2023-02-03 | -17.11 |
| 2023-02-02 | -17.11 |
| 2023-02-01 | -13.16 |
| 2023-01-31 | -13.16 |
| 2023-01-30 | -14.48 |
| 2023-01-27 | -11.85 |
| 2023-01-26 | -11.85 |
| 2023-01-20 | -14.48 |
| 2023-01-19 | -14.48 |
| 2023-01-18 | -14.48 |
| 2023-01-17 | -15.79 |
| 2023-01-16 | -13.16 |
| 2023-01-13 | -7.90 |
| 2023-01-12 | -11.85 |
| 2023-01-11 | -11.85 |
| 2023-01-10 | -11.85 |
| 2023-01-09 | -14.48 |
| 2023-01-06 | -14.48 |
| 2023-01-05 | -15.79 |
| 2023-01-04 | -7.90 |
| 2023-01-03 | -7.90 |
| 2022-12-30 | -7.90 |
| 2022-12-29 | -19.74 |
| 2022-12-28 | -18.42 |
| 2022-12-23 | -18.42 |
| 2022-12-22 | -17.11 |
| 2022-12-21 | -15.79 |
| 2022-12-20 | -15.79 |
| 2022-12-19 | -15.79 |
| 2022-12-16 | -15.79 |
| 2022-12-15 | -15.79 |
| 2022-12-14 | -15.79 |
| 2022-12-13 | -15.79 |
| 2022-12-12 | -7.90 |
| 2022-12-09 | -7.90 |
| 2022-12-08 | -21.06 |
| 2022-12-07 | -21.06 |
| 2022-12-06 | -21.06 |
| 2022-12-05 | -21.06 |
| 2022-12-02 | -21.06 |
| 2022-12-01 | -15.79 |
| 2022-11-30 | -15.79 |
| 2022-11-29 | -22.37 |
| 2022-11-28 | -22.37 |
| 2022-11-25 | -22.37 |
| 2022-11-24 | -22.37 |
| 2022-11-23 | -22.37 |
| 2022-11-22 | -22.37 |
| 2022-11-21 | -28.95 |
| 2022-11-18 | -22.37 |
| 2022-11-17 | -22.37 |
| 2022-11-16 | -23.69 |
| 2022-11-15 | -28.95 |
| 2022-11-14 | -30.27 |
| 2022-11-11 | -30.27 |
| 2022-11-10 | -32.90 |
| 2022-11-09 | -30.27 |
| 2022-11-08 | -30.27 |
| 2022-11-07 | -30.27 |
| 2022-11-04 | -30.27 |
| 2022-11-03 | -31.58 |
| 2022-11-02 | -31.58 |
| 2022-11-01 | -32.90 |
| 2022-10-31 | -30.27 |
| 2022-10-28 | -19.74 |
| 2022-10-27 | -15.79 |
| 2022-10-26 | -15.79 |
| 2022-10-25 | -18.42 |
| 2022-10-24 | -18.42 |
| 2022-10-21 | -18.42 |
| 2022-10-20 | -21.06 |
| 2022-10-19 | -21.06 |
| 2022-10-18 | -21.06 |
| 2022-10-17 | -21.06 |
| 2022-10-14 | -21.06 |
| 2022-10-13 | -21.06 |
| 2022-10-12 | -18.42 |
| 2022-10-11 | -18.42 |
| 2022-10-10 | -15.79 |
| 2022-10-07 | -17.11 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -15.79 |
| 2022-10-03 | -15.79 |
| 2022-09-30 | -15.79 |
| 2022-09-29 | -11.85 |
| 2022-09-28 | -7.90 |
| 2022-09-27 | -7.90 |
| 2022-09-26 | -2.63 |
| 2022-09-23 | -2.63 |
| 2022-09-22 | -1.32 |
| 2022-09-21 | -0.00 |
| 2022-09-20 | -1.32 |
| 2022-09-19 | -1.32 |
| 2022-09-16 | -1.32 |
| 2022-09-15 | -1.32 |
| 2022-09-14 | -1.32 |
| 2022-09-13 | 1.31 |
| 2022-09-09 | 1.31 |
| 2022-09-08 | 1.31 |
| 2022-09-07 | 1.31 |
| 2022-09-06 | 1.31 |
| 2022-09-05 | -0.00 |
| 2022-09-02 | 1.31 |
| 2022-09-01 | 1.31 |
| 2022-08-31 | 1.31 |
| 2022-08-30 | 1.31 |
| 2022-08-29 | 1.31 |
| 2022-08-26 | 3.94 |
| 2022-08-25 | 3.94 |
| 2022-08-24 | 3.94 |
| 2022-08-23 | 3.94 |
| 2022-08-22 | 3.94 |
| 2022-08-19 | 2.63 |
| 2022-08-18 | 3.94 |
| 2022-08-17 | 3.94 |
| 2022-08-16 | 3.94 |
| 2022-08-15 | 3.94 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 5.26 |
| 2022-08-10 | 5.26 |
| 2022-08-09 | 5.26 |
| 2022-08-08 | 2.63 |
| 2022-08-05 | 2.63 |
| 2022-08-04 | 2.63 |
| 2022-08-03 | 1.31 |
| 2022-08-02 | 1.31 |
| 2022-08-01 | 2.63 |
| 2022-07-29 | 3.94 |
| 2022-07-28 | 3.94 |
| 2022-07-27 | 3.94 |
| 2022-07-26 | 3.94 |
| 2022-07-25 | 1.31 |
| 2022-07-22 | 2.63 |
| 2022-07-21 | 2.63 |
| 2022-07-20 | 5.26 |
| 2022-07-19 | 3.94 |
| 2022-07-18 | 3.94 |
| 2022-07-15 | 9.21 |
| 2022-07-14 | 9.21 |
| 2022-07-13 | 9.21 |
| 2022-07-12 | 9.21 |
| 2022-07-11 | 9.21 |
| 2022-07-08 | 5.26 |
| 2022-07-07 | 5.26 |
| 2022-07-06 | 5.26 |
| 2022-07-05 | 5.26 |
| 2022-07-04 | 2.63 |
| 2022-06-30 | 2.63 |
| 2022-06-29 | 5.26 |
| 2022-06-28 | 9.21 |
| 2022-06-27 | 13.15 |
| 2022-06-24 | 11.84 |
| 2022-06-23 | 13.15 |
| 2022-06-22 | 11.84 |
| 2022-06-21 | 13.15 |
| 2022-06-20 | 10.52 |
| 2022-06-17 | 10.52 |
| 2022-06-16 | 7.89 |
| 2022-06-15 | 7.89 |
| 2022-06-14 | 13.15 |
| 2022-06-13 | 13.15 |
| 2022-06-10 | 13.15 |
| 2022-06-09 | 7.89 |
| 2022-06-08 | 7.89 |
| 2022-06-07 | 6.58 |
| 2022-06-06 | 5.26 |
| 2022-06-02 | 6.58 |
| 2022-06-01 | 6.58 |
| 2022-05-31 | 6.58 |
| 2022-05-30 | 6.58 |
| 2022-05-27 | 6.58 |
| 2022-05-26 | 6.58 |
| 2022-05-25 | 6.58 |
| 2022-05-24 | 6.58 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 7.89 |
| 2022-05-19 | 9.21 |
| 2022-05-18 | 9.21 |
| 2022-05-17 | 9.21 |
| 2022-05-16 | 9.21 |
| 2022-05-13 | 9.21 |
| 2022-05-12 | 10.52 |
| 2022-05-11 | 7.89 |
| 2022-05-10 | 7.89 |
| 2022-05-06 | 7.89 |
| 2022-05-05 | 9.21 |
| 2022-05-04 | 6.58 |
| 2022-05-03 | 7.89 |
| 2022-04-29 | 10.52 |
| 2022-04-28 | 5.26 |
| 2022-04-27 | 2.63 |
| 2022-04-26 | 2.63 |
| 2022-04-25 | 2.63 |
| 2022-04-22 | 3.94 |
| 2022-04-21 | 2.63 |
| 2022-04-20 | 6.58 |
| 2022-04-19 | 7.89 |
| 2022-04-14 | 6.58 |
| 2022-04-13 | 7.89 |
| 2022-04-12 | 7.89 |
| 2022-04-11 | 7.89 |
| 2022-04-08 | 7.89 |
| 2022-04-07 | 10.52 |
| 2022-04-06 | 11.84 |
| 2022-04-04 | 10.52 |
| 2022-04-01 | 10.52 |
| 2022-03-31 | 9.21 |
| 2022-03-30 | 9.21 |
| 2022-03-29 | 5.26 |
| 2022-03-28 | 5.26 |
| 2022-03-25 | 6.58 |
| 2022-03-24 | 7.89 |
| 2022-03-23 | 10.52 |
| 2022-03-22 | 10.52 |
| 2022-03-21 | 7.89 |
| 2022-03-18 | 5.26 |
| 2022-03-17 | 5.26 |
| 2022-03-16 | 10.52 |
| 2022-03-15 | 5.26 |
| 2022-03-14 | 9.21 |
| 2022-03-11 | 15.79 |
| 2022-03-10 | 15.79 |
| 2022-03-09 | 18.42 |
| 2022-03-08 | 18.42 |
| 2022-03-07 | 21.05 |
| 2022-03-04 | 23.68 |
| 2022-03-03 | 19.73 |
| 2022-03-02 | 23.68 |
| 2022-03-01 | 23.68 |
| 2022-02-28 | 21.05 |
| 2022-02-25 | 22.36 |
| 2022-02-24 | 22.36 |
| 2022-02-23 | 22.36 |
| 2022-02-22 | 22.36 |
| 2022-02-21 | 23.68 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 25.00 |
| 2022-02-16 | 25.00 |
| 2022-02-15 | 25.00 |
| 2022-02-14 | 27.63 |
| 2022-02-11 | 26.31 |
| 2022-02-10 | 28.94 |
| 2022-02-09 | 28.94 |
| 2022-02-08 | 28.94 |
| 2022-02-07 | 26.31 |
| 2022-02-04 | 26.31 |
| 2022-01-31 | 27.63 |
| 2022-01-28 | 23.68 |
| 2022-01-27 | 21.05 |
| 2022-01-26 | 25.00 |
| 2022-01-25 | 26.31 |
| 2022-01-24 | 26.31 |
| 2022-01-21 | 25.00 |
| 2022-01-20 | 21.05 |
| 2022-01-19 | 25.00 |
| 2022-01-18 | 26.31 |
| 2022-01-17 | 26.31 |
| 2022-01-14 | 26.31 |
| 2022-01-13 | 26.31 |
| 2022-01-12 | 26.31 |
| 2022-01-11 | 22.36 |
| 2022-01-10 | 27.63 |
| 2022-01-07 | 28.94 |
| 2022-01-06 | 30.26 |
| 2022-01-05 | 30.26 |
| 2022-01-04 | 28.94 |
| 2022-01-03 | 26.31 |
| 2021-12-31 | 28.94 |
| 2021-12-30 | 21.05 |
| 2021-12-29 | 17.10 |
| 2021-12-28 | 14.47 |
| 2021-12-24 | 11.84 |
| 2021-12-23 | 11.84 |
| 2021-12-22 | 11.84 |
| 2021-12-21 | 11.84 |
| 2021-12-20 | 11.84 |
| 2021-12-17 | 11.84 |
| 2021-12-16 | 11.84 |
| 2021-12-15 | 14.47 |
| 2021-12-14 | 11.84 |
| 2021-12-13 | 13.15 |
| 2021-12-10 | 11.84 |
| 2021-12-09 | 7.89 |
| 2021-12-08 | 6.58 |
| 2021-12-07 | 5.26 |
| 2021-12-06 | 5.26 |
| 2021-12-03 | 5.26 |
| 2021-12-02 | 5.26 |
| 2021-12-01 | 5.26 |
| 2021-11-30 | 5.26 |
| 2021-11-29 | 2.63 |
| 2021-11-26 | 10.52 |
| 2021-11-25 | 11.84 |
| 2021-11-24 | 7.89 |
| 2021-11-23 | 7.89 |
| 2021-11-22 | 7.89 |
| 2021-11-19 | 7.89 |
| 2021-11-18 | 7.89 |
| 2021-11-17 | 7.89 |
| 2021-11-16 | 7.89 |
| 2021-11-15 | 7.89 |
| 2021-11-12 | 5.26 |
| 2021-11-11 | 5.26 |
| 2021-11-10 | 5.26 |
| 2021-11-09 | 5.26 |
| 2021-11-08 | 5.26 |
| 2021-11-05 | 5.26 |
| 2021-11-04 | 5.26 |
| 2021-11-03 | 7.89 |
| 2021-11-02 | 7.89 |
| 2021-11-01 | 13.15 |
| 2021-10-29 | 15.79 |
| 2021-10-28 | 15.79 |
| 2021-10-27 | 15.79 |
| 2021-10-26 | 15.79 |
| 2021-10-25 | 15.79 |
| 2021-10-22 | 15.79 |
| 2021-10-21 | 15.79 |
| 2021-10-20 | 15.79 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 13.15 |
| 2021-10-15 | 11.84 |
| 2021-10-12 | 17.10 |
| 2021-10-11 | 18.42 |
| 2021-10-08 | 18.42 |
| 2021-10-07 | 18.42 |
| 2021-10-06 | 18.42 |
| 2021-10-05 | 17.10 |
| 2021-10-04 | 15.79 |
| 2021-09-30 | 15.79 |
| 2021-09-29 | 14.47 |
| 2021-09-28 | 14.47 |
| 2021-09-27 | 14.47 |
| 2021-09-24 | 13.15 |
| 2021-09-23 | 9.21 |
| 2021-09-21 | 14.47 |
| 2021-09-20 | 13.15 |
| 2021-09-17 | 15.79 |
| 2021-09-16 | 15.79 |
| 2021-09-15 | 14.47 |
| 2021-09-14 | 22.36 |
| 2021-09-13 | 9.21 |
| 2021-09-10 | 6.58 |
| 2021-09-09 | 10.52 |
| 2021-09-08 | 6.58 |
| 2021-09-07 | 6.58 |
| 2021-09-06 | 7.89 |
| 2021-09-03 | 7.89 |
| 2021-09-02 | 7.89 |
| 2021-09-01 | 7.89 |
| 2021-08-31 | 7.89 |
| 2021-08-30 | 7.89 |
| 2021-08-27 | 7.89 |
| 2021-08-26 | 7.89 |
| 2021-08-25 | 7.89 |
| 2021-08-24 | 10.52 |
| 2021-08-23 | 10.52 |
| 2021-08-20 | 7.89 |
| 2021-08-19 | 13.15 |
| 2021-08-18 | 14.47 |
| 2021-08-17 | 13.15 |
| 2021-08-16 | 14.47 |
| 2021-08-13 | 15.79 |
| 2021-08-12 | 11.84 |
| 2021-08-11 | 14.47 |
| 2021-08-10 | 15.79 |
| 2021-08-09 | 17.10 |
| 2021-08-06 | 14.47 |
| 2021-08-05 | 14.47 |
| 2021-08-04 | 14.47 |
| 2021-08-03 | 15.79 |
| 2021-08-02 | 13.15 |
| 2021-07-30 | 13.15 |
| 2021-07-29 | 15.79 |
| 2021-07-28 | 13.15 |
| 2021-07-27 | 15.79 |
| 2021-07-26 | 18.42 |
| 2021-07-23 | 19.73 |
| 2021-07-22 | 18.42 |
| 2021-07-21 | 15.79 |
| 2021-07-20 | 15.79 |
| 2021-07-19 | 15.79 |
| 2021-07-16 | 15.79 |
| 2021-07-15 | 15.79 |
| 2021-07-14 | 14.47 |
| 2021-07-13 | 15.79 |
| 2021-07-12 | 18.42 |
| 2021-07-09 | 18.42 |
| 2021-07-08 | 18.42 |
| 2021-07-07 | 21.05 |
| 2021-07-06 | 23.68 |
| 2021-07-05 | 23.68 |
| 2021-07-02 | 26.31 |
| 2021-06-30 | 28.94 |
| 2021-06-29 | 26.29 |
| 2021-06-28 | 28.62 |
| 2021-06-25 | 26.29 |
| 2021-06-24 | 30.96 |
| 2021-06-23 | 30.96 |
| 2021-06-22 | 33.30 |
| 2021-06-21 | 30.96 |
| 2021-06-18 | 37.98 |
| 2021-06-17 | 40.32 |
| 2021-06-16 | 42.66 |
| 2021-06-15 | 42.66 |
| 2021-06-11 | 42.66 |
| 2021-06-10 | 35.64 |
| 2021-06-09 | 35.64 |
| 2021-06-08 | 33.30 |
| 2021-06-07 | 35.64 |
| 2021-06-04 | 30.96 |
| 2021-06-03 | 33.30 |
| 2021-06-02 | 28.62 |
| 2021-06-01 | 28.62 |
| 2021-05-31 | 26.29 |
| 2021-05-28 | 33.30 |
| 2021-05-27 | 44.99 |
| 2021-05-26 | 47.33 |
| 2021-05-25 | 49.67 |
| 2021-05-24 | 44.99 |
| 2021-05-21 | 52.01 |
| 2021-05-20 | 54.35 |
| 2021-05-18 | 47.33 |
| 2021-05-17 | 37.98 |
| 2021-05-14 | 35.64 |
| 2021-05-13 | 28.62 |
| 2021-05-12 | 26.29 |
| 2021-05-11 | 23.95 |
| 2021-05-10 | 26.29 |
| 2021-05-07 | 26.29 |
| 2021-05-06 | 26.29 |
| 2021-05-05 | 26.29 |
| 2021-05-04 | 28.62 |
| 2021-05-03 | 26.29 |
| 2021-04-30 | 19.27 |
| 2021-04-29 | 21.61 |
| 2021-04-28 | 14.59 |
| 2021-04-27 | 19.27 |
| 2021-04-26 | 16.93 |
| 2021-04-23 | 14.59 |
| 2021-04-22 | 13.42 |
| 2021-04-21 | 13.42 |
| 2021-04-20 | 13.42 |
| 2021-04-19 | 13.42 |
| 2021-04-16 | 13.42 |
| 2021-04-15 | 12.25 |
| 2021-04-14 | 13.42 |
| 2021-04-13 | 11.08 |
| 2021-04-12 | 12.25 |
| 2021-04-09 | 11.08 |
| 2021-04-08 | 11.08 |
| 2021-04-07 | 8.75 |
| 2021-04-01 | 12.25 |
| 2021-03-31 | 6.41 |
| 2021-03-30 | 5.24 |
| 2021-03-29 | 6.41 |
| 2021-03-26 | 6.41 |
| 2021-03-25 | 5.24 |
| 2021-03-24 | 8.75 |
| 2021-03-23 | 11.08 |
| 2021-03-22 | 12.25 |
| 2021-03-19 | 12.25 |
| 2021-03-18 | 12.25 |
| 2021-03-17 | 12.25 |
| 2021-03-16 | 12.25 |
| 2021-03-15 | 12.25 |
| 2021-03-12 | 12.25 |
| 2021-03-11 | 12.25 |
| 2021-03-10 | 9.91 |
| 2021-03-09 | 11.08 |
| 2021-03-08 | 12.25 |
| 2021-03-05 | 12.25 |
| 2021-03-04 | 13.42 |
| 2021-03-03 | 13.42 |
| 2021-03-02 | 12.25 |
| 2021-03-01 | 14.59 |
| 2021-02-26 | 19.27 |
| 2021-02-25 | 23.95 |
| 2021-02-24 | 15.76 |
| 2021-02-23 | 19.27 |
| 2021-02-22 | 23.95 |
| 2021-02-19 | 21.61 |
| 2021-02-18 | 21.61 |
| 2021-02-17 | 21.61 |
| 2021-02-16 | 14.59 |
| 2021-02-11 | 13.42 |
| 2021-02-10 | 13.42 |
| 2021-02-09 | 14.59 |
| 2021-02-08 | 15.76 |
| 2021-02-05 | 11.08 |
| 2021-02-04 | 11.08 |
| 2021-02-03 | 13.42 |
| 2021-02-02 | 15.76 |
| 2021-02-01 | 14.59 |
| 2021-01-29 | 12.25 |
| 2021-01-28 | 12.25 |
| 2021-01-27 | 12.25 |
| 2021-01-26 | 13.42 |
| 2021-01-25 | 13.42 |
| 2021-01-22 | 14.59 |
| 2021-01-21 | 12.25 |
| 2021-01-20 | 12.25 |
| 2021-01-19 | 12.25 |
| 2021-01-18 | 11.08 |
| 2021-01-15 | 9.91 |
| 2021-01-14 | 13.42 |
| 2021-01-13 | 14.59 |
| 2021-01-12 | 9.91 |
| 2021-01-11 | 8.75 |
| 2021-01-08 | 9.91 |
| 2021-01-07 | 7.58 |
| 2021-01-06 | 9.91 |
| 2021-01-05 | 9.91 |
| 2021-01-04 | 9.91 |
| 2020-12-31 | 12.25 |
| 2020-12-30 | 12.25 |
| 2020-12-29 | 9.91 |
| 2020-12-28 | 12.25 |
| 2020-12-24 | 12.25 |
| 2020-12-23 | 14.59 |
| 2020-12-22 | 16.93 |
| 2020-12-21 | 16.93 |
| 2020-12-18 | 16.93 |
| 2020-12-17 | 16.93 |
| 2020-12-16 | 16.93 |
| 2020-12-15 | 11.08 |
| 2020-12-14 | 12.25 |
| 2020-12-11 | 14.59 |
| 2020-12-10 | 16.93 |
| 2020-12-09 | 19.27 |
| 2020-12-08 | 21.61 |
| 2020-12-07 | 26.29 |
| 2020-12-04 | 23.95 |
| 2020-12-03 | 19.27 |
| 2020-12-02 | 26.29 |
| 2020-12-01 | 26.29 |
| 2020-11-30 | 28.62 |
| 2020-11-27 | 35.64 |
| 2020-11-26 | 30.96 |
| 2020-11-25 | 33.30 |
| 2020-11-24 | 35.64 |
| 2020-11-23 | 33.30 |
| 2020-11-20 | 26.29 |
| 2020-11-19 | 23.95 |
| 2020-11-18 | 26.29 |
| 2020-11-17 | 23.95 |
| 2020-11-16 | 23.95 |
| 2020-11-13 | 23.95 |
| 2020-11-12 | 19.27 |
| 2020-11-11 | 16.93 |
| 2020-11-10 | 14.59 |
| 2020-11-09 | 13.42 |
| 2020-11-06 | 14.59 |
| 2020-11-05 | 14.59 |
| 2020-11-04 | 12.25 |
| 2020-11-03 | 14.59 |
| 2020-11-02 | 15.76 |
| 2020-10-30 | 16.93 |
| 2020-10-29 | 19.27 |
| 2020-10-28 | 19.27 |
| 2020-10-27 | 21.61 |
| 2020-10-23 | 21.61 |
| 2020-10-22 | 21.61 |
| 2020-10-21 | 21.61 |
| 2020-10-20 | 21.61 |
| 2020-10-19 | 23.95 |
| 2020-10-16 | 21.61 |
| 2020-10-15 | 23.95 |
| 2020-10-14 | 23.95 |
| 2020-10-12 | 23.95 |
| 2020-10-09 | 23.95 |
| 2020-10-08 | 26.29 |
| 2020-10-07 | 26.29 |
| 2020-10-06 | 26.29 |
| 2020-10-05 | 26.29 |
| 2020-09-30 | 26.29 |
| 2020-09-29 | 26.29 |
| 2020-09-28 | 26.29 |
| 2020-09-25 | 21.61 |
| 2020-09-24 | 21.61 |
| 2020-09-23 | 21.61 |
| 2020-09-22 | 23.95 |
| 2020-09-21 | 21.61 |
| 2020-09-18 | 26.29 |
| 2020-09-17 | 23.95 |
| 2020-09-16 | 23.95 |
| 2020-09-15 | 23.95 |
| 2020-09-14 | 23.95 |
| 2020-09-11 | 26.29 |
| 2020-09-10 | 28.62 |
| 2020-09-09 | 30.96 |
| 2020-09-08 | 33.30 |
| 2020-09-07 | 35.64 |
| 2020-09-04 | 37.98 |
| 2020-09-03 | 40.32 |
| 2020-09-02 | 44.99 |
| 2020-09-01 | 47.33 |
| 2020-08-31 | 47.33 |
| 2020-08-28 | 49.67 |
| 2020-08-27 | 47.33 |
| 2020-08-26 | 47.33 |
| 2020-08-25 | 52.01 |
| 2020-08-24 | 52.01 |
| 2020-08-21 | 52.01 |
| 2020-08-20 | 54.35 |
| 2020-08-19 | 54.35 |
| 2020-08-18 | 52.01 |
| 2020-08-17 | 52.01 |
| 2020-08-14 | 52.01 |
| 2020-08-13 | 52.01 |
| 2020-08-12 | 52.01 |
| 2020-08-11 | 52.01 |
| 2020-08-10 | 52.01 |
| 2020-08-07 | 54.35 |
| 2020-08-06 | 54.35 |
| 2020-08-05 | 54.35 |
| 2020-08-04 | 54.35 |
| 2020-08-03 | 54.35 |
| 2020-07-31 | 54.35 |
| 2020-07-30 | 56.69 |
| 2020-07-29 | 56.69 |
| 2020-07-28 | 56.69 |
| 2020-07-27 | 56.69 |
| 2020-07-24 | 54.35 |
| 2020-07-23 | 59.03 |
| 2020-07-22 | 59.03 |
| 2020-07-21 | 56.69 |
| 2020-07-20 | 59.03 |
| 2020-07-17 | 61.36 |
| 2020-07-16 | 61.36 |
| 2020-07-15 | 61.36 |
| 2020-07-14 | 63.70 |
| 2020-07-13 | 63.70 |
| 2020-07-10 | 63.70 |
| 2020-07-09 | 68.38 |
| 2020-07-08 | 68.38 |
| 2020-07-07 | 63.70 |
| 2020-07-06 | 66.04 |
| 2020-07-03 | 61.36 |
| 2020-07-02 | 54.35 |
| 2020-06-30 | 61.36 |
| 2020-06-29 | 63.70 |
| 2020-06-26 | 63.70 |
| 2020-06-24 | 66.04 |
| 2020-06-23 | 63.70 |
| 2020-06-22 | 63.70 |
| 2020-06-19 | 63.70 |
| 2020-06-18 | 66.04 |
| 2020-06-17 | 63.70 |
| 2020-06-16 | 68.38 |
| 2020-06-15 | 61.36 |
| 2020-06-12 | 61.36 |
| 2020-06-11 | 63.70 |
| 2020-06-10 | 68.38 |
| 2020-06-09 | 68.38 |
| 2020-06-08 | 75.40 |
| 2020-06-05 | 59.03 |
| 2020-06-04 | 54.35 |
| 2020-06-03 | 54.35 |
| 2020-06-02 | 54.35 |
| 2020-06-01 | 52.01 |
| 2020-05-29 | 52.01 |
| 2020-05-28 | 54.35 |
| 2020-05-27 | 52.01 |
| 2020-05-26 | 56.69 |
| 2020-05-25 | 52.01 |
| 2020-05-22 | 52.01 |
| 2020-05-21 | 54.35 |
| 2020-05-20 | 52.01 |
| 2020-05-19 | 49.67 |
| 2020-05-18 | 47.33 |
| 2020-05-15 | 44.99 |
| 2020-05-14 | 44.99 |
| 2020-05-13 | 40.32 |
| 2020-05-12 | 35.64 |
| 2020-05-11 | 35.64 |
| 2020-05-08 | 35.64 |
| 2020-05-07 | 35.64 |
| 2020-05-06 | 37.98 |
| 2020-05-05 | 35.64 |
| 2020-05-04 | 35.64 |
| 2020-04-29 | 35.64 |
| 2020-04-28 | 35.64 |
| 2020-04-27 | 37.98 |
| 2020-04-24 | 40.32 |
| 2020-04-23 | 33.30 |
| 2020-04-22 | 30.96 |
| 2020-04-21 | 30.96 |
| 2020-04-20 | 26.29 |
| 2020-04-17 | 23.95 |
| 2020-04-16 | 23.95 |
| 2020-04-15 | 28.62 |
| 2020-04-14 | 28.62 |
| 2020-04-09 | 28.62 |
| 2020-04-08 | 28.62 |
| 2020-04-07 | 28.62 |
| 2020-04-06 | 28.62 |
| 2020-04-03 | 23.95 |
| 2020-04-02 | 21.61 |
| 2020-04-01 | 23.95 |
| 2020-03-31 | 21.61 |
| 2020-03-30 | 19.27 |
| 2020-03-27 | 21.61 |
| 2020-03-26 | 23.95 |
| 2020-03-25 | 21.61 |
| 2020-03-24 | 16.93 |
| 2020-03-23 | 19.27 |
| 2020-03-20 | 16.93 |
| 2020-03-19 | 23.95 |
| 2020-03-18 | 30.96 |
| 2020-03-17 | 33.30 |
| 2020-03-16 | 30.96 |
| 2020-03-13 | 33.30 |
| 2020-03-12 | 35.64 |
| 2020-03-11 | 40.32 |
| 2020-03-10 | 42.66 |
| 2020-03-09 | 42.66 |
| 2020-03-06 | 44.99 |
| 2020-03-05 | 42.66 |
| 2020-03-04 | 44.99 |
| 2020-03-03 | 44.99 |
| 2020-03-02 | 44.99 |
| 2020-02-28 | 40.32 |
| 2020-02-27 | 42.66 |
| 2020-02-26 | 44.99 |
| 2020-02-25 | 44.99 |
| 2020-02-24 | 44.99 |
| 2020-02-21 | 47.33 |
| 2020-02-20 | 47.33 |
| 2020-02-19 | 44.99 |
| 2020-02-18 | 42.66 |
| 2020-02-17 | 42.66 |
| 2020-02-14 | 40.32 |
| 2020-02-13 | 40.32 |
| 2020-02-12 | 40.32 |
| 2020-02-11 | 40.32 |
| 2020-02-10 | 40.32 |
| 2020-02-07 | 37.98 |
| 2020-02-06 | 40.32 |
| 2020-02-05 | 37.98 |
| 2020-02-04 | 37.98 |
| 2020-02-03 | 37.98 |
| 2020-01-31 | 35.64 |
| 2020-01-30 | 37.98 |
| 2020-01-29 | 44.99 |
| 2020-01-24 | 47.33 |
| 2020-01-23 | 47.33 |
| 2020-01-22 | 49.67 |
| 2020-01-21 | 49.67 |
| 2020-01-20 | 52.01 |
| 2020-01-17 | 52.01 |
| 2020-01-16 | 49.67 |
| 2020-01-15 | 52.01 |
| 2020-01-14 | 52.01 |
| 2020-01-13 | 52.01 |
| 2020-01-10 | 54.35 |
| 2020-01-09 | 54.35 |
| 2020-01-08 | 52.01 |
| 2020-01-07 | 54.35 |
| 2020-01-06 | 56.69 |
| 2020-01-03 | 59.03 |
| 2020-01-02 | 59.03 |
| 2019-12-31 | 54.35 |
| 2019-12-30 | 54.35 |
| 2019-12-27 | 52.01 |
| 2019-12-24 | 52.01 |
| 2019-12-23 | 52.01 |
| 2019-12-20 | 52.01 |
| 2019-12-19 | 52.01 |
| 2019-12-18 | 52.01 |
| 2019-12-17 | 52.01 |
| 2019-12-16 | 49.67 |
| 2019-12-13 | 49.67 |
| 2019-12-12 | 52.01 |
| 2019-12-11 | 49.67 |
| 2019-12-10 | 49.67 |
| 2019-12-09 | 49.67 |
| 2019-12-06 | 49.67 |
| 2019-12-05 | 47.33 |
| 2019-12-04 | 47.33 |
| 2019-12-03 | 47.33 |
| 2019-12-02 | 52.01 |
| 2019-11-29 | 52.01 |
| 2019-11-28 | 52.01 |
| 2019-11-27 | 52.01 |
| 2019-11-26 | 52.01 |
| 2019-11-25 | 52.01 |
| 2019-11-22 | 52.01 |
| 2019-11-21 | 54.35 |
| 2019-11-20 | 56.69 |
| 2019-11-19 | 56.69 |
| 2019-11-18 | 56.69 |
| 2019-11-15 | 56.69 |
| 2019-11-14 | 54.35 |
| 2019-11-13 | 56.69 |
| 2019-11-12 | 59.03 |
| 2019-11-11 | 59.03 |
| 2019-11-08 | 61.36 |
| 2019-11-07 | 63.70 |
| 2019-11-06 | 66.04 |
| 2019-11-05 | 63.70 |
| 2019-11-04 | 63.70 |
| 2019-11-01 | 63.70 |
| 2019-10-31 | 63.70 |
| 2019-10-30 | 61.36 |
| 2019-10-29 | 63.70 |
| 2019-10-28 | 63.70 |
| 2019-10-25 | 68.38 |
| 2019-10-24 | 59.03 |
| 2019-10-23 | 61.36 |
| 2019-10-22 | 61.36 |
| 2019-10-21 | 61.36 |
| 2019-10-18 | 61.36 |
| 2019-10-17 | 66.04 |
| 2019-10-16 | 66.04 |
| 2019-10-15 | 63.70 |
| 2019-10-14 | 63.70 |
| 2019-10-11 | 66.04 |
| 2019-10-10 | 61.36 |
| 2019-10-09 | 61.36 |
| 2019-10-08 | 63.70 |
| 2019-10-04 | 63.70 |
| 2019-10-03 | 63.70 |
| 2019-10-02 | 66.04 |
| 2019-09-30 | 68.38 |
| 2019-09-27 | 68.38 |
| 2019-09-26 | 70.72 |
| 2019-09-25 | 68.38 |
| 2019-09-24 | 68.38 |
| 2019-09-23 | 68.38 |
| 2019-09-20 | 68.38 |
| 2019-09-19 | 70.72 |
| 2019-09-18 | 70.72 |
| 2019-09-17 | 70.72 |
| 2019-09-16 | 73.06 |
| 2019-09-13 | 73.06 |
| 2019-09-12 | 75.40 |
| 2019-09-11 | 77.73 |
| 2019-09-10 | 77.73 |
| 2019-09-09 | 75.40 |
| 2019-09-06 | 75.40 |
| 2019-09-05 | 77.73 |
| 2019-09-04 | 73.06 |
| 2019-09-03 | 73.06 |
| 2019-09-02 | 73.06 |
| 2019-08-30 | 75.40 |
| 2019-08-29 | 75.40 |
| 2019-08-28 | 75.40 |
| 2019-08-27 | 73.06 |
| 2019-08-26 | 73.06 |
| 2019-08-23 | 77.73 |
| 2019-08-22 | 73.06 |
| 2019-08-21 | 75.40 |
| 2019-08-20 | 75.40 |
| 2019-08-19 | 75.40 |
| 2019-08-16 | 70.72 |
| 2019-08-15 | 73.06 |
| 2019-08-14 | 73.06 |
| 2019-08-13 | 70.72 |
| 2019-08-12 | 75.40 |
| 2019-08-09 | 77.73 |
| 2019-08-08 | 80.07 |
| 2019-08-07 | 77.73 |
| 2019-08-06 | 75.40 |
| 2019-08-05 | 75.40 |
| 2019-08-02 | 82.41 |
| 2019-08-01 | 80.07 |
| 2019-07-31 | 80.07 |
| 2019-07-30 | 82.41 |
| 2019-07-29 | 82.41 |
| 2019-07-26 | 82.41 |
| 2019-07-25 | 87.09 |
| 2019-07-24 | 84.75 |
| 2019-07-23 | 84.75 |
| 2019-07-22 | 82.41 |
| 2019-07-19 | 82.41 |
| 2019-07-18 | 82.41 |
| 2019-07-17 | 84.75 |
| 2019-07-16 | 87.09 |
| 2019-07-15 | 87.09 |
| 2019-07-12 | 87.09 |
| 2019-07-11 | 87.09 |
| 2019-07-10 | 84.75 |
| 2019-07-09 | 84.75 |
| 2019-07-08 | 87.09 |
| 2019-07-05 | 87.09 |
| 2019-07-04 | 87.09 |
| 2019-07-03 | 89.43 |
| 2019-07-02 | 87.09 |
| 2019-06-28 | 87.09 |
| 2019-06-27 | 89.43 |
| 2019-06-26 | 87.09 |
| 2019-06-25 | 89.43 |
| 2019-06-24 | 91.77 |
| 2019-06-21 | 89.43 |
| 2019-06-20 | 87.09 |
| 2019-06-19 | 84.75 |
| 2019-06-18 | 87.09 |
| 2019-06-17 | 89.43 |
| 2019-06-14 | 87.09 |
| 2019-06-13 | 87.09 |
| 2019-06-12 | 87.09 |
| 2019-06-11 | 87.09 |
| 2019-06-10 | 89.43 |
| 2019-06-06 | 89.43 |
| 2019-06-05 | 87.09 |
| 2019-06-04 | 87.09 |
| 2019-06-03 | 89.43 |
| 2019-05-31 | 91.77 |
| 2019-05-30 | 94.11 |
| 2019-05-29 | 89.43 |
| 2019-05-28 | 91.77 |
| 2019-05-27 | 87.09 |
| 2019-05-24 | 89.43 |
| 2019-05-23 | 89.43 |
| 2019-05-22 | 94.11 |
| 2019-05-21 | 91.77 |
| 2019-05-20 | 91.77 |
| 2019-05-17 | 94.11 |
| 2019-05-16 | 94.11 |
| 2019-05-15 | 98.78 |
| 2019-05-14 | 96.44 |
| 2019-05-10 | 101.12 |
| 2019-05-09 | 96.44 |
| 2019-05-08 | 98.78 |
| 2019-05-07 | 101.12 |
| 2019-05-06 | 103.46 |
| 2019-05-03 | 110.48 |
| 2019-05-02 | 105.80 |
| 2019-04-30 | 105.80 |
| 2019-04-29 | 103.46 |
| 2019-04-26 | 96.44 |
| 2019-04-25 | 98.78 |
| 2019-04-24 | 96.44 |
| 2019-04-23 | 98.78 |
| 2019-04-18 | 98.78 |
| 2019-04-17 | 96.44 |
| 2019-04-16 | 96.44 |
| 2019-04-15 | 96.44 |
| 2019-04-12 | 96.44 |
| 2019-04-11 | 94.11 |
| 2019-04-10 | 98.78 |
| 2019-04-09 | 98.78 |
| 2019-04-08 | 98.78 |
| 2019-04-04 | 98.78 |
| 2019-04-03 | 94.11 |
| 2019-04-02 | 91.77 |
| 2019-04-01 | 94.11 |
| 2019-03-29 | 91.77 |
| 2019-03-28 | 91.77 |
| 2019-03-27 | 94.11 |
| 2019-03-26 | 91.77 |
| 2019-03-25 | 91.77 |
| 2019-03-22 | 94.11 |
| 2019-03-21 | 94.11 |
| 2019-03-20 | 94.11 |
| 2019-03-19 | 91.77 |
| 2019-03-18 | 94.11 |
| 2019-03-15 | 89.43 |
| 2019-03-14 | 89.43 |
| 2019-03-13 | 87.09 |
| 2019-03-12 | 91.77 |
| 2019-03-11 | 94.11 |
| 2019-03-08 | 101.12 |
| 2019-03-07 | 101.12 |
| 2019-03-06 | 101.12 |
| 2019-03-05 | 103.46 |
| 2019-03-04 | 103.46 |
| 2019-03-01 | 105.80 |
| 2019-02-28 | 103.46 |
| 2019-02-27 | 110.48 |
| 2019-02-26 | 108.14 |
| 2019-02-25 | 105.80 |
| 2019-02-22 | 105.80 |
| 2019-02-21 | 105.80 |
| 2019-02-20 | 110.48 |
| 2019-02-19 | 108.14 |
| 2019-02-18 | 108.14 |
| 2019-02-15 | 105.80 |
| 2019-02-14 | 110.48 |
| 2019-02-13 | 110.48 |
| 2019-02-12 | 110.48 |
| 2019-02-11 | 110.48 |
| 2019-02-08 | 108.14 |
| 2019-02-04 | 108.14 |
| 2019-02-01 | 105.80 |
| 2019-01-31 | 103.46 |
| 2019-01-30 | 96.44 |
| 2019-01-29 | 89.43 |
| 2019-01-28 | 94.11 |
| 2019-01-25 | 91.77 |
| 2019-01-24 | 91.77 |
| 2019-01-23 | 91.77 |
| 2019-01-22 | 94.11 |
| 2019-01-21 | 91.77 |
| 2019-01-18 | 84.75 |
| 2019-01-17 | 80.07 |
| 2019-01-16 | 80.07 |
| 2019-01-15 | 77.73 |
| 2019-01-14 | 77.73 |
| 2019-01-11 | 77.73 |
| 2019-01-10 | 80.07 |
| 2019-01-09 | 77.73 |
| 2019-01-08 | 80.07 |
| 2019-01-07 | 77.73 |
| 2019-01-04 | 80.07 |
| 2019-01-03 | 80.07 |
| 2019-01-02 | 82.41 |
| 2018-12-31 | 82.41 |
| 2018-12-28 | 82.41 |
| 2018-12-27 | 80.07 |
| 2018-12-24 | 77.73 |
| 2018-12-21 | 75.40 |
| 2018-12-20 | 73.06 |
| 2018-12-19 | 75.40 |
| 2018-12-18 | 77.73 |
| 2018-12-17 | 77.73 |
| 2018-12-14 | 75.40 |
| 2018-12-13 | 75.40 |
| 2018-12-12 | 77.73 |
| 2018-12-11 | 75.40 |
| 2018-12-10 | 77.73 |
| 2018-12-07 | 66.04 |
| 2018-12-06 | 66.04 |
| 2018-12-05 | 68.38 |
| 2018-12-04 | 68.38 |
| 2018-12-03 | 68.38 |
| 2018-11-30 | 68.38 |
| 2018-11-29 | 68.38 |
| 2018-11-28 | 70.72 |
| 2018-11-27 | 70.72 |
| 2018-11-26 | 70.72 |
| 2018-11-23 | 68.38 |
| 2018-11-22 | 68.38 |
| 2018-11-21 | 68.38 |
| 2018-11-20 | 68.38 |
| 2018-11-19 | 70.72 |
| 2018-11-16 | 70.72 |
| 2018-11-15 | 66.04 |
| 2018-11-14 | 68.38 |
| 2018-11-13 | 66.04 |
| 2018-11-12 | 63.70 |
| 2018-11-09 | 66.04 |
| 2018-11-08 | 82.41 |
| 2018-11-07 | 84.75 |
| 2018-11-06 | 80.07 |
| 2018-11-05 | 77.73 |
| 2018-11-02 | 80.07 |
| 2018-11-01 | 77.73 |
| 2018-10-31 | 77.73 |
| 2018-10-30 | 80.07 |
| 2018-10-29 | 77.73 |
| 2018-10-26 | 75.40 |
| 2018-10-25 | 75.40 |
| 2018-10-24 | 77.73 |
| 2018-10-23 | 77.73 |
| 2018-10-22 | 80.07 |
| 2018-10-19 | 80.07 |
| 2018-10-18 | 77.73 |
| 2018-10-16 | 75.40 |
| 2018-10-15 | 75.40 |
| 2018-10-12 | 84.75 |
| 2018-10-11 | 82.41 |
| 2018-10-10 | 87.09 |
| 2018-10-09 | 91.77 |
| 2018-10-08 | 96.44 |
| 2018-10-05 | 101.12 |
| 2018-10-04 | 96.44 |
| 2018-10-03 | 94.11 |
| 2018-10-02 | 91.77 |
| 2018-09-28 | 94.11 |
| 2018-09-27 | 94.11 |
| 2018-09-26 | 96.44 |
| 2018-09-24 | 96.44 |
| 2018-09-21 | 98.78 |
| 2018-09-20 | 96.44 |
| 2018-09-19 | 101.12 |
| 2018-09-18 | 96.44 |
| 2018-09-17 | 94.11 |
| 2018-09-14 | 96.44 |
| 2018-09-13 | 98.78 |
| 2018-09-12 | 96.44 |
| 2018-09-11 | 96.44 |
| 2018-09-10 | 103.46 |
| 2018-09-07 | 89.43 |
| 2018-09-06 | 84.75 |
| 2018-09-05 | 87.09 |
| 2018-09-04 | 84.75 |
| 2018-09-03 | 89.43 |
| 2018-08-31 | 89.43 |
| 2018-08-30 | 96.44 |
| 2018-08-29 | 105.80 |
| 2018-08-28 | 98.78 |
| 2018-08-27 | 98.78 |
| 2018-08-24 | 98.78 |
| 2018-08-23 | 98.78 |
| 2018-08-22 | 105.80 |
| 2018-08-21 | 105.80 |
| 2018-08-20 | 89.43 |
| 2018-08-17 | 82.41 |
| 2018-08-16 | 82.41 |
| 2018-08-15 | 87.09 |
| 2018-08-14 | 94.11 |
| 2018-08-13 | 103.46 |
| 2018-08-10 | 108.14 |
| 2018-08-09 | 112.81 |
| 2018-08-08 | 105.80 |
| 2018-08-07 | 117.49 |
| 2018-08-06 | 115.15 |
| 2018-08-03 | 119.83 |
| 2018-08-02 | 124.51 |
| 2018-08-01 | 124.51 |
| 2018-07-31 | 129.18 |
| 2018-07-30 | 129.18 |
| 2018-07-27 | 131.52 |
| 2018-07-26 | 133.86 |
| 2018-07-25 | 131.52 |
| 2018-07-24 | 126.85 |
| 2018-07-23 | 126.85 |
| 2018-07-20 | 131.52 |
| 2018-07-19 | 122.17 |
| 2018-07-18 | 126.85 |
| 2018-07-17 | 124.51 |
| 2018-07-16 | 124.51 |
| 2018-07-13 | 122.17 |
| 2018-07-12 | 124.51 |
| 2018-07-11 | 119.83 |
| 2018-07-10 | 119.83 |
| 2018-07-09 | 124.51 |
| 2018-07-06 | 122.17 |
| 2018-07-05 | 122.17 |
| 2018-07-04 | 122.17 |
| 2018-07-03 | 124.51 |
| 2018-06-29 | 126.85 |
| 2018-06-28 | 115.15 |
| 2018-06-27 | 112.67 |
| 2018-06-26 | 124.10 |
| 2018-06-25 | 126.39 |
| 2018-06-22 | 128.67 |
| 2018-06-21 | 124.10 |
| 2018-06-20 | 135.53 |
| 2018-06-19 | 128.67 |
| 2018-06-15 | 140.11 |
| 2018-06-14 | 144.68 |
| 2018-06-13 | 124.10 |
| 2018-06-12 | 128.67 |
| 2018-06-11 | 135.53 |
| 2018-06-08 | 41.78 |
| 2018-06-07 | 41.78 |
| 2018-06-06 | 39.49 |
| 2018-06-05 | 41.78 |
| 2018-06-04 | 41.78 |
| 2018-06-01 | 44.06 |
| 2018-05-31 | 44.06 |
| 2018-05-30 | 41.78 |
| 2018-05-29 | 41.78 |
| 2018-05-28 | 41.78 |
| 2018-05-25 | 41.78 |
| 2018-05-24 | 41.78 |
| 2018-05-23 | 41.78 |
| 2018-05-21 | 44.06 |
| 2018-05-18 | 39.49 |
| 2018-05-17 | 39.49 |
| 2018-05-16 | 39.49 |
| 2018-05-15 | 37.20 |
| 2018-05-14 | 39.49 |
| 2018-05-11 | 39.49 |
| 2018-05-10 | 41.78 |
| 2018-05-09 | 41.78 |
| 2018-05-08 | 39.49 |
| 2018-05-07 | 41.78 |
| 2018-05-04 | 44.06 |
| 2018-05-03 | 39.49 |
| 2018-05-02 | 37.20 |
| 2018-04-30 | 37.20 |
| 2018-04-27 | 37.20 |
| 2018-04-26 | 37.20 |
| 2018-04-25 | 39.49 |
| 2018-04-24 | 39.49 |
| 2018-04-23 | 39.49 |
| 2018-04-20 | 41.78 |
| 2018-04-19 | 41.78 |
| 2018-04-18 | 41.78 |
| 2018-04-17 | 41.78 |
| 2018-04-16 | 44.06 |
| 2018-04-13 | 44.06 |
| 2018-04-12 | 44.06 |
| 2018-04-11 | 44.06 |
| 2018-04-10 | 44.06 |
| 2018-04-09 | 46.35 |
| 2018-04-06 | 46.35 |
| 2018-04-04 | 44.06 |
| 2018-04-03 | 44.06 |
| 2018-03-29 | 44.06 |
| 2018-03-28 | 46.35 |
| 2018-03-27 | 41.78 |
| 2018-03-26 | 41.78 |
| 2018-03-23 | 44.06 |
| 2018-03-22 | 46.35 |
| 2018-03-21 | 48.64 |
| 2018-03-20 | 50.92 |
| 2018-03-19 | 46.35 |
| 2018-03-16 | 46.35 |
| 2018-03-15 | 44.06 |
| 2018-03-14 | 44.06 |
| 2018-03-13 | 46.35 |
| 2018-03-12 | 46.35 |
| 2018-03-09 | 46.35 |
| 2018-03-08 | 46.35 |
| 2018-03-07 | 46.35 |
| 2018-03-06 | 46.35 |
| 2018-03-05 | 41.78 |
| 2018-03-02 | 44.06 |
| 2018-03-01 | 44.06 |
| 2018-02-28 | 41.78 |
| 2018-02-27 | 46.35 |
| 2018-02-26 | 46.35 |
| 2018-02-23 | 44.06 |
| 2018-02-22 | 41.78 |
| 2018-02-21 | 41.78 |
| 2018-02-20 | 41.78 |
| 2018-02-15 | 41.78 |
| 2018-02-14 | 39.49 |
| 2018-02-13 | 39.49 |
| 2018-02-12 | 37.20 |
| 2018-02-09 | 39.49 |
| 2018-02-08 | 41.78 |
| 2018-02-07 | 41.78 |
| 2018-02-06 | 44.06 |
| 2018-02-05 | 50.92 |
| 2018-02-02 | 55.50 |
| 2018-02-01 | 55.50 |
| 2018-01-31 | 53.21 |
| 2018-01-30 | 53.21 |
| 2018-01-29 | 53.21 |
| 2018-01-26 | 55.50 |
| 2018-01-25 | 55.50 |
| 2018-01-24 | 53.21 |
| 2018-01-23 | 48.64 |
| 2018-01-22 | 50.92 |
| 2018-01-19 | 55.50 |
| 2018-01-18 | 60.07 |
| 2018-01-17 | 55.50 |
| 2018-01-16 | 55.50 |
| 2018-01-15 | 55.50 |
| 2018-01-12 | 57.78 |
| 2018-01-11 | 60.07 |
| 2018-01-10 | 60.07 |
| 2018-01-09 | 60.07 |
| 2018-01-08 | 57.78 |
| 2018-01-05 | 62.36 |
| 2018-01-04 | 64.65 |
| 2018-01-03 | 62.36 |
| 2018-01-02 | 62.36 |
| 2017-12-29 | 64.65 |
| 2017-12-28 | 60.07 |
| 2017-12-27 | 60.07 |
| 2017-12-22 | 62.36 |
| 2017-12-21 | 57.78 |
| 2017-12-20 | 53.21 |
| 2017-12-19 | 55.50 |
| 2017-12-18 | 55.50 |
| 2017-12-15 | 55.50 |
| 2017-12-14 | 55.50 |
| 2017-12-13 | 55.50 |
| 2017-12-12 | 55.50 |
| 2017-12-11 | 53.21 |
| 2017-12-08 | 50.92 |
| 2017-12-07 | 55.50 |
| 2017-12-06 | 53.21 |
| 2017-12-05 | 60.07 |
| 2017-12-04 | 60.07 |
| 2017-12-01 | 60.07 |
| 2017-11-30 | 60.07 |
| 2017-11-29 | 64.65 |
| 2017-11-28 | 53.21 |
| 2017-11-27 | 53.21 |
| 2017-11-24 | 55.50 |
| 2017-11-23 | 55.50 |
| 2017-11-22 | 55.50 |
| 2017-11-21 | 55.50 |
| 2017-11-20 | 55.50 |
| 2017-11-17 | 57.78 |
| 2017-11-16 | 60.07 |
| 2017-11-15 | 60.07 |
| 2017-11-14 | 62.36 |
| 2017-11-13 | 64.65 |
| 2017-11-10 | 62.36 |
| 2017-11-09 | 64.65 |
| 2017-11-08 | 64.65 |
| 2017-11-07 | 60.07 |
| 2017-11-06 | 62.36 |
| 2017-11-03 | 66.93 |
| 2017-11-02 | 73.79 |
| 2017-11-01 | 76.08 |
| 2017-10-31 | 73.79 |
| 2017-10-30 | 73.79 |
| 2017-10-27 | 71.51 |
| 2017-10-26 | 71.51 |
| 2017-10-25 | 71.51 |
| 2017-10-24 | 71.51 |
| 2017-10-23 | 71.51 |
| 2017-10-20 | 71.51 |
| 2017-10-19 | 73.79 |
| 2017-10-18 | 78.37 |
| 2017-10-17 | 71.51 |
| 2017-10-16 | 66.93 |
| 2017-10-13 | 69.22 |
| 2017-10-12 | 66.93 |
| 2017-10-11 | 66.93 |
| 2017-10-10 | 69.22 |
| 2017-10-09 | 66.93 |
| 2017-10-06 | 66.93 |
| 2017-10-04 | 66.93 |
| 2017-10-03 | 62.36 |
| 2017-09-29 | 55.50 |
| 2017-09-28 | 50.92 |
| 2017-09-27 | 48.64 |
| 2017-09-26 | 48.64 |
| 2017-09-25 | 44.06 |
| 2017-09-22 | 44.06 |
| 2017-09-21 | 46.35 |
| 2017-09-20 | 41.78 |
| 2017-09-19 | 39.49 |
| 2017-09-18 | 39.49 |
| 2017-09-15 | 39.49 |
| 2017-09-14 | 39.49 |
| 2017-09-13 | 39.49 |
| 2017-09-12 | 41.78 |
| 2017-09-11 | 41.78 |
| 2017-09-08 | 41.78 |
| 2017-09-07 | 41.78 |
| 2017-09-06 | 41.78 |
| 2017-09-05 | 41.78 |
| 2017-09-04 | 44.06 |
| 2017-09-01 | 41.78 |
| 2017-08-31 | 46.35 |
| 2017-08-30 | 39.49 |
| 2017-08-29 | 39.49 |
| 2017-08-28 | 41.78 |
| 2017-08-25 | 39.49 |
| 2017-08-24 | 39.49 |
| 2017-08-22 | 41.78 |
| 2017-08-21 | 39.49 |
| 2017-08-18 | 39.49 |
| 2017-08-17 | 41.78 |
| 2017-08-16 | 39.49 |
| 2017-08-15 | 39.49 |
| 2017-08-14 | 41.78 |
| 2017-08-11 | 41.78 |
| 2017-08-10 | 44.06 |
| 2017-08-09 | 44.06 |
| 2017-08-08 | 46.35 |
| 2017-08-07 | 46.35 |
| 2017-08-04 | 48.64 |
| 2017-08-03 | 46.35 |
| 2017-08-02 | 44.06 |
| 2017-08-01 | 46.35 |
| 2017-07-31 | 44.06 |
| 2017-07-28 | 44.06 |
| 2017-07-27 | 46.35 |
| 2017-07-26 | 44.06 |
| 2017-07-25 | 41.78 |
| 2017-07-24 | 46.35 |
| 2017-07-21 | 48.64 |
| 2017-07-20 | 48.64 |
| 2017-07-19 | 48.64 |
| 2017-07-18 | 48.64 |
| 2017-07-17 | 48.64 |
| 2017-07-14 | 48.64 |
| 2017-07-13 | 48.64 |
| 2017-07-12 | 46.35 |
| 2017-07-11 | 48.64 |
| 2017-07-10 | 46.35 |
| 2017-07-07 | 46.35 |
| 2017-07-06 | 46.35 |
| 2017-07-05 | 48.64 |
| 2017-07-04 | 50.92 |
| 2017-07-03 | 44.06 |
| 2017-06-30 | 48.64 |
| 2017-06-29 | 50.92 |
| 2017-06-28 | 46.35 |
| 2017-06-27 | 50.92 |
| 2017-06-26 | 55.50 |
| 2017-06-23 | 46.35 |
| 2017-06-22 | 37.20 |
| 2017-06-21 | 41.78 |
| 2017-06-20 | 41.78 |
| 2017-06-19 | 41.78 |
| 2017-06-16 | 41.78 |
| 2017-06-15 | 44.06 |
| 2017-06-14 | 44.06 |
| 2017-06-13 | 41.78 |
| 2017-06-12 | 41.78 |
| 2017-06-09 | 41.78 |
| 2017-06-08 | 46.35 |
| 2017-06-07 | 46.35 |
| 2017-06-06 | 48.64 |
| 2017-06-05 | 48.64 |
| 2017-06-02 | 48.64 |
| 2017-06-01 | 46.35 |
| 2017-05-31 | 48.64 |
| 2017-05-29 | 48.64 |
| 2017-05-26 | 50.92 |
| 2017-05-25 | 48.64 |
| 2017-05-24 | 48.64 |
| 2017-05-23 | 46.35 |
| 2017-05-22 | 48.64 |
| 2017-05-19 | 48.64 |
| 2017-05-18 | 48.64 |
| 2017-05-17 | 46.35 |
| 2017-05-16 | 46.35 |
| 2017-05-15 | 46.35 |
| 2017-05-12 | 48.64 |
| 2017-05-11 | 48.64 |
| 2017-05-10 | 48.64 |
| 2017-05-09 | 48.64 |
| 2017-05-08 | 48.64 |
| 2017-05-05 | 50.92 |
| 2017-05-04 | 53.21 |
| 2017-05-02 | 53.21 |
| 2017-04-28 | 55.50 |
| 2017-04-27 | 55.50 |
| 2017-04-26 | 50.92 |
| 2017-04-25 | 53.21 |
| 2017-04-24 | 50.92 |
| 2017-04-21 | 53.21 |
| 2017-04-20 | 55.50 |
| 2017-04-19 | 53.21 |
| 2017-04-18 | 55.50 |
| 2017-04-13 | 62.36 |
| 2017-04-12 | 64.65 |
| 2017-04-11 | 64.65 |
| 2017-04-10 | 71.51 |
| 2017-04-07 | 73.79 |
| 2017-04-06 | 73.79 |
| 2017-04-05 | 60.07 |
| 2017-04-03 | 60.07 |
| 2017-03-31 | 50.92 |
| 2017-03-30 | 50.92 |
| 2017-03-29 | 50.92 |
| 2017-03-28 | 48.64 |
| 2017-03-27 | 48.64 |
| 2017-03-24 | 53.21 |
| 2017-03-23 | 55.50 |
| 2017-03-22 | 60.07 |
| 2017-03-21 | 60.07 |
| 2017-03-20 | 62.36 |
| 2017-03-17 | 57.78 |
| 2017-03-16 | 57.78 |
| 2017-03-15 | 53.21 |
| 2017-03-14 | 50.92 |
| 2017-03-13 | 53.21 |
| 2017-03-10 | 50.92 |
| 2017-03-09 | 50.92 |
| 2017-03-08 | 53.21 |
| 2017-03-07 | 53.21 |
| 2017-03-06 | 53.21 |
| 2017-03-03 | 53.21 |
| 2017-03-02 | 55.50 |
| 2017-03-01 | 50.92 |
| 2017-02-28 | 50.92 |
| 2017-02-27 | 55.50 |
| 2017-02-24 | 53.21 |
| 2017-02-23 | 50.92 |
| 2017-02-22 | 50.92 |
| 2017-02-21 | 48.64 |
| 2017-02-20 | 50.92 |
| 2017-02-17 | 50.92 |
| 2017-02-16 | 53.21 |
| 2017-02-15 | 55.50 |
| 2017-02-14 | 50.92 |
| 2017-02-13 | 50.92 |
| 2017-02-10 | 53.21 |
| 2017-02-09 | 46.35 |
| 2017-02-08 | 48.64 |
| 2017-02-07 | 46.35 |
| 2017-02-06 | 46.35 |
| 2017-02-03 | 41.78 |
| 2017-02-02 | 41.78 |
| 2017-02-01 | 41.78 |
| 2017-01-27 | 44.06 |
| 2017-01-26 | 44.06 |
| 2017-01-25 | 41.78 |
| 2017-01-24 | 41.78 |
| 2017-01-23 | 41.78 |
| 2017-01-20 | 41.78 |
| 2017-01-19 | 41.78 |
| 2017-01-18 | 41.78 |
| 2017-01-17 | 41.78 |
| 2017-01-16 | 41.78 |
| 2017-01-13 | 39.49 |
| 2017-01-12 | 41.78 |
| 2017-01-11 | 44.06 |
| 2017-01-10 | 39.49 |
| 2017-01-09 | 39.49 |
| 2017-01-06 | 37.20 |
| 2017-01-05 | 39.49 |
| 2017-01-04 | 39.49 |
| 2017-01-03 | 39.49 |
| 2016-12-30 | 41.78 |
| 2016-12-29 | 41.78 |
| 2016-12-28 | 37.20 |
| 2016-12-23 | 37.20 |
| 2016-12-22 | 37.20 |
| 2016-12-21 | 41.78 |
| 2016-12-20 | 39.49 |
| 2016-12-19 | 41.78 |
| 2016-12-16 | 44.06 |
| 2016-12-15 | 41.78 |
| 2016-12-14 | 44.06 |
| 2016-12-13 | 46.35 |
| 2016-12-12 | 46.35 |
| 2016-12-09 | 46.35 |
| 2016-12-08 | 46.35 |
| 2016-12-07 | 46.35 |
| 2016-12-06 | 50.92 |
| 2016-12-05 | 50.92 |
| 2016-12-02 | 53.21 |
| 2016-12-01 | 55.50 |
| 2016-11-30 | 55.50 |
| 2016-11-29 | 55.50 |
| 2016-11-28 | 55.50 |
| 2016-11-25 | 55.50 |
| 2016-11-24 | 55.50 |
| 2016-11-23 | 55.50 |
| 2016-11-22 | 55.50 |
| 2016-11-21 | 55.50 |
| 2016-11-18 | 53.21 |
| 2016-11-17 | 57.78 |
| 2016-11-16 | 57.78 |
| 2016-11-15 | 57.78 |
| 2016-11-14 | 57.78 |
| 2016-11-11 | 60.07 |
| 2016-11-10 | 60.07 |
| 2016-11-09 | 57.78 |
| 2016-11-08 | 60.07 |
| 2016-11-07 | 60.07 |
| 2016-11-04 | 60.07 |
| 2016-11-03 | 60.07 |
| 2016-11-02 | 60.07 |
| 2016-11-01 | 60.07 |
| 2016-10-31 | 60.07 |
| 2016-10-28 | 60.07 |
| 2016-10-27 | 62.36 |
| 2016-10-26 | 62.36 |
| 2016-10-25 | 60.07 |
| 2016-10-24 | 62.36 |
| 2016-10-20 | 62.36 |
| 2016-10-19 | 60.07 |
| 2016-10-18 | 62.36 |
| 2016-10-17 | 60.07 |
| 2016-10-14 | 62.36 |
| 2016-10-13 | 62.36 |
| 2016-10-12 | 64.65 |
| 2016-10-11 | 64.65 |
| 2016-10-07 | 66.93 |
| 2016-10-06 | 66.93 |
| 2016-10-05 | 62.36 |
| 2016-10-04 | 62.36 |
| 2016-10-03 | 62.36 |
| 2016-09-30 | 62.36 |
| 2016-09-29 | 62.36 |
| 2016-09-28 | 62.36 |
| 2016-09-27 | 62.36 |
| 2016-09-26 | 62.36 |
| 2016-09-23 | 62.36 |
| 2016-09-22 | 62.36 |
| 2016-09-21 | 62.36 |
| 2016-09-20 | 57.78 |
| 2016-09-19 | 57.78 |
| 2016-09-15 | 60.07 |
| 2016-09-14 | 60.07 |
| 2016-09-13 | 57.78 |
| 2016-09-12 | 57.78 |
| 2016-09-09 | 60.07 |
| 2016-09-08 | 57.78 |
| 2016-09-07 | 55.50 |
| 2016-09-06 | 66.93 |
| 2016-09-05 | 64.65 |
| 2016-09-02 | 64.65 |
| 2016-09-01 | 57.78 |
| 2016-08-31 | 62.36 |
| 2016-08-30 | 62.36 |
| 2016-08-29 | 62.36 |
| 2016-08-26 | 62.36 |
| 2016-08-25 | 66.93 |
| 2016-08-24 | 71.51 |
| 2016-08-23 | 69.22 |
| 2016-08-22 | 66.93 |
| 2016-08-19 | 64.65 |
| 2016-08-18 | 66.93 |
| 2016-08-17 | 64.65 |
| 2016-08-16 | 62.36 |
| 2016-08-15 | 62.36 |
| 2016-08-12 | 62.36 |
| 2016-08-11 | 62.36 |
| 2016-08-10 | 60.07 |
| 2016-08-09 | 64.65 |
| 2016-08-08 | 60.07 |
| 2016-08-05 | 57.78 |
| 2016-08-04 | 57.78 |
| 2016-08-03 | 55.50 |
| 2016-08-01 | 57.78 |
| 2016-07-29 | 60.07 |
| 2016-07-28 | 60.07 |
| 2016-07-27 | 62.36 |
| 2016-07-26 | 62.36 |
| 2016-07-25 | 62.36 |
| 2016-07-22 | 64.65 |
| 2016-07-21 | 66.93 |
| 2016-07-20 | 66.93 |
| 2016-07-19 | 60.07 |
| 2016-07-18 | 57.78 |
| 2016-07-15 | 53.21 |
| 2016-07-14 | 53.21 |
| 2016-07-13 | 55.50 |
| 2016-07-12 | 53.21 |
| 2016-07-11 | 53.21 |
| 2016-07-08 | 55.50 |
| 2016-07-07 | 55.50 |
| 2016-07-06 | 55.50 |
| 2016-07-05 | 55.50 |
| 2016-07-04 | 55.50 |
| 2016-06-30 | 55.50 |
| 2016-06-29 | 53.21 |
| 2016-06-28 | 48.64 |
| 2016-06-27 | 48.64 |
| 2016-06-24 | 48.64 |
| 2016-06-23 | 55.50 |
| 2016-06-22 | 53.21 |
| 2016-06-21 | 48.64 |
| 2016-06-20 | 50.92 |
| 2016-06-17 | 53.21 |
| 2016-06-16 | 53.21 |
| 2016-06-15 | 55.50 |
| 2016-06-14 | 55.50 |
| 2016-06-13 | 60.07 |
| 2016-06-10 | 64.65 |
| 2016-06-08 | 62.36 |
| 2016-06-07 | 62.36 |
| 2016-06-06 | 60.07 |
| 2016-06-03 | 60.07 |
| 2016-06-02 | 64.65 |
| 2016-06-01 | 64.65 |
| 2016-05-31 | 66.93 |
| 2016-05-30 | 60.07 |
| 2016-05-27 | 60.07 |
| 2016-05-26 | 60.07 |
| 2016-05-25 | 60.07 |
| 2016-05-24 | 57.78 |
| 2016-05-23 | 55.50 |
| 2016-05-20 | 53.21 |
| 2016-05-19 | 55.50 |
| 2016-05-18 | 55.50 |
| 2016-05-17 | 57.78 |
| 2016-05-16 | 57.78 |
| 2016-05-13 | 55.50 |
| 2016-05-12 | 60.07 |
| 2016-05-11 | 60.07 |
| 2016-05-10 | 62.36 |
| 2016-05-09 | 53.21 |
| 2016-05-06 | 60.07 |
| 2016-05-05 | 60.07 |
| 2016-05-04 | 60.07 |
| 2016-05-03 | 57.78 |
| 2016-04-29 | 60.07 |
| 2016-04-28 | 60.07 |
| 2016-04-27 | 62.36 |
| 2016-04-26 | 62.36 |
| 2016-04-25 | 60.07 |
| 2016-04-22 | 60.07 |
| 2016-04-21 | 60.07 |
| 2016-04-20 | 60.07 |
| 2016-04-19 | 62.36 |
| 2016-04-18 | 60.07 |
| 2016-04-15 | 66.93 |
| 2016-04-14 | 60.07 |
| 2016-04-13 | 57.78 |
| 2016-04-12 | 55.50 |
| 2016-04-11 | 55.50 |
| 2016-04-08 | 53.21 |
| 2016-04-07 | 57.78 |
| 2016-04-06 | 55.50 |
| 2016-04-05 | 57.78 |
| 2016-04-01 | 53.21 |
| 2016-03-31 | 57.78 |
| 2016-03-30 | 55.50 |
| 2016-03-29 | 55.50 |
| 2016-03-24 | 57.78 |
| 2016-03-23 | 57.78 |
| 2016-03-22 | 60.07 |
| 2016-03-21 | 62.36 |
| 2016-03-18 | 64.65 |
| 2016-03-17 | 57.78 |
| 2016-03-16 | 57.78 |
| 2016-03-15 | 60.07 |
| 2016-03-14 | 62.36 |
| 2016-03-11 | 55.50 |
| 2016-03-10 | 55.50 |
| 2016-03-09 | 60.07 |
| 2016-03-08 | 60.07 |
| 2016-03-07 | 69.22 |
| 2016-03-04 | 62.36 |
| 2016-03-03 | 64.65 |
| 2016-03-02 | 57.78 |
| 2016-03-01 | 53.21 |
| 2016-02-29 | 53.21 |
| 2016-02-26 | 55.50 |
| 2016-02-25 | 46.35 |
| 2016-02-24 | 48.64 |
| 2016-02-23 | 53.21 |
| 2016-02-22 | 50.92 |
| 2016-02-19 | 41.78 |
| 2016-02-18 | 46.35 |
| 2016-02-17 | 41.78 |
| 2016-02-16 | 44.06 |
| 2016-02-15 | 39.49 |
| 2016-02-12 | 34.92 |
| 2016-02-11 | 34.92 |
| 2016-02-05 | 41.78 |
| 2016-02-04 | 37.20 |
| 2016-02-03 | 34.92 |
| 2016-02-02 | 41.78 |
| 2016-02-01 | 41.78 |
| 2016-01-29 | 41.78 |
| 2016-01-28 | 34.92 |
| 2016-01-27 | 37.20 |
| 2016-01-26 | 37.20 |
| 2016-01-25 | 41.78 |
| 2016-01-22 | 41.78 |
| 2016-01-21 | 46.35 |
| 2016-01-20 | 48.64 |
| 2016-01-19 | 60.07 |
| 2016-01-18 | 57.78 |
| 2016-01-15 | 62.36 |
| 2016-01-14 | 66.93 |
| 2016-01-13 | 73.79 |
| 2016-01-12 | 69.22 |
| 2016-01-11 | 71.51 |
| 2016-01-08 | 71.51 |
| 2016-01-07 | 69.22 |
| 2016-01-06 | 78.37 |
| 2016-01-05 | 73.79 |
| 2016-01-04 | 76.08 |
| 2015-12-31 | 76.08 |
| 2015-12-30 | 78.37 |
| 2015-12-29 | 78.37 |
| 2015-12-28 | 73.79 |
| 2015-12-24 | 73.79 |
| 2015-12-23 | 76.08 |
| 2015-12-22 | 71.51 |
| 2015-12-21 | 76.08 |
| 2015-12-18 | 78.37 |
| 2015-12-17 | 80.65 |
| 2015-12-16 | 73.79 |
| 2015-12-15 | 76.08 |
| 2015-12-14 | 78.37 |
| 2015-12-11 | 80.65 |
| 2015-12-10 | 78.37 |
| 2015-12-09 | 78.37 |
| 2015-12-08 | 78.37 |
| 2015-12-07 | 78.37 |
| 2015-12-04 | 82.94 |
| 2015-12-03 | 85.23 |
| 2015-12-02 | 82.94 |
| 2015-12-01 | 85.23 |
| 2015-11-30 | 82.94 |
| 2015-11-27 | 92.09 |
| 2015-11-26 | 92.09 |
| 2015-11-25 | 98.95 |
| 2015-11-24 | 98.95 |
| 2015-11-23 | 94.37 |
| 2015-11-20 | 98.95 |
| 2015-11-19 | 101.23 |
| 2015-11-18 | 92.09 |
| 2015-11-17 | 89.80 |
| 2015-11-16 | 89.80 |
| 2015-11-13 | 92.09 |
| 2015-11-12 | 101.23 |
| 2015-11-11 | 103.52 |
| 2015-11-10 | 103.52 |
| 2015-11-09 | 101.23 |
| 2015-11-06 | 101.23 |
| 2015-11-05 | 103.52 |
| 2015-11-04 | 105.81 |
| 2015-11-03 | 105.81 |
| 2015-11-02 | 101.23 |
| 2015-10-30 | 98.95 |
| 2015-10-29 | 101.23 |
| 2015-10-28 | 101.23 |
| 2015-10-27 | 105.81 |
| 2015-10-26 | 105.81 |
| 2015-10-23 | 103.52 |
| 2015-10-22 | 105.81 |
| 2015-10-20 | 110.38 |
| 2015-10-19 | 112.67 |
| 2015-10-16 | 112.67 |
| 2015-10-15 | 112.67 |
| 2015-10-14 | 108.09 |
| 2015-10-13 | 112.67 |
| 2015-10-12 | 112.67 |
| 2015-10-09 | 105.81 |
| 2015-10-08 | 96.66 |
| 2015-10-07 | 98.95 |
| 2015-10-06 | 92.09 |
| 2015-10-05 | 89.80 |
| 2015-10-02 | 87.51 |
| 2015-09-30 | 85.23 |
| 2015-09-29 | 87.51 |
| 2015-09-25 | 96.66 |
| 2015-09-24 | 98.95 |
| 2015-09-23 | 98.95 |
| 2015-09-22 | 105.81 |
| 2015-09-21 | 94.37 |
| 2015-09-18 | 98.95 |
| 2015-09-17 | 94.37 |
| 2015-09-16 | 94.37 |
| 2015-09-15 | 92.09 |
| 2015-09-14 | 94.37 |
| 2015-09-11 | 94.37 |
| 2015-09-10 | 94.37 |
| 2015-09-09 | 94.37 |
| 2015-09-08 | 94.37 |
| 2015-09-07 | 87.51 |
| 2015-09-04 | 89.80 |
| 2015-09-02 | 89.80 |
| 2015-09-01 | 89.80 |
| 2015-08-31 | 92.09 |
| 2015-08-28 | 101.23 |
| 2015-08-27 | 101.23 |
| 2015-08-26 | 87.51 |
| 2015-08-25 | 85.23 |
| 2015-08-24 | 92.09 |
| 2015-08-21 | 105.81 |
| 2015-08-20 | 117.24 |
| 2015-08-19 | 126.39 |
| 2015-08-18 | 128.67 |
| 2015-08-17 | 140.11 |
| 2015-08-14 | 140.11 |
| 2015-08-13 | 144.68 |
| 2015-08-12 | 149.25 |
| 2015-08-11 | 156.11 |
| 2015-08-10 | 151.54 |
| 2015-08-07 | 156.11 |
| 2015-08-06 | 153.83 |
| 2015-08-05 | 153.83 |
| 2015-08-04 | 153.83 |
| 2015-08-03 | 158.40 |
| 2015-07-31 | 181.27 |
| 2015-07-30 | 176.70 |
| 2015-07-29 | 174.41 |
| 2015-07-28 | 169.84 |
| 2015-07-27 | 167.55 |
| 2015-07-24 | 192.70 |
| 2015-07-23 | 192.70 |
| 2015-07-22 | 190.42 |
| 2015-07-21 | 194.99 |
| 2015-07-20 | 201.85 |
| 2015-07-17 | 204.14 |
| 2015-07-16 | 167.55 |
| 2015-07-15 | 176.70 |
| 2015-07-14 | 194.99 |
| 2015-07-13 | 206.42 |
| 2015-07-10 | 197.28 |
| 2015-07-09 | 174.41 |
| 2015-07-08 | 103.52 |
| 2015-07-07 | 151.54 |
| 2015-07-06 | 206.42 |
| 2015-07-03 | 240.72 |
| 2015-07-02 | 265.88 |
| 2015-06-30 | 265.88 |
| 2015-06-29 | 265.88 |
| 2015-06-26 | 300.18 |
| 2015-06-25 | 307.04 |
| 2015-06-24 | 311.61 |
| 2015-06-23 | 304.75 |
| 2015-06-22 | 307.04 |
| 2015-06-19 | 307.04 |
| 2015-06-18 | 309.33 |
| 2015-06-17 | 309.33 |
| 2015-06-16 | 323.05 |
| 2015-06-15 | 343.63 |
| 2015-06-12 | 350.49 |
| 2015-06-11 | 339.05 |
| 2015-06-10 | 339.05 |
| 2015-06-09 | 323.05 |
| 2015-06-08 | 339.05 |
| 2015-06-05 | 311.61 |
| 2015-06-04 | 323.05 |
| 2015-06-03 | 323.05 |
| 2015-06-02 | 311.61 |
| 2015-06-01 | 311.61 |
| 2015-05-29 | 304.75 |
| 2015-05-28 | 302.47 |
| 2015-05-27 | 323.05 |
| 2015-05-26 | 332.19 |
| 2015-05-22 | 334.48 |
| 2015-05-21 | 334.48 |
| 2015-05-20 | 334.48 |
| 2015-05-19 | 341.34 |
| 2015-05-18 | 345.91 |
| 2015-05-15 | 341.34 |
| 2015-05-14 | 352.77 |
| 2015-05-13 | 357.35 |
| 2015-05-12 | 357.35 |
| 2015-05-11 | 361.92 |
| 2015-05-08 | 373.35 |
| 2015-05-07 | 329.91 |
| 2015-05-06 | 318.47 |
| 2015-05-05 | 320.76 |
| 2015-05-04 | 281.89 |
| 2015-04-30 | 277.31 |
| 2015-04-29 | 272.74 |
| 2015-04-28 | 277.31 |
| 2015-04-27 | 288.75 |
| 2015-04-24 | 288.75 |
| 2015-04-23 | 270.45 |
| 2015-04-22 | 275.03 |
| 2015-04-21 | 270.45 |
| 2015-04-20 | 270.45 |
| 2015-04-17 | 265.88 |
| 2015-04-16 | 259.02 |
| 2015-04-15 | 263.59 |
| 2015-04-14 | 268.16 |
| 2015-04-13 | 293.32 |
| 2015-04-10 | 286.46 |
| 2015-04-09 | 243.01 |
| 2015-04-08 | 252.16 |
| 2015-04-02 | 233.86 |
| 2015-04-01 | 211.00 |
| 2015-03-31 | 197.28 |
| 2015-03-30 | 199.56 |
| 2015-03-27 | 194.99 |
| 2015-03-26 | 197.28 |
| 2015-03-25 | 185.84 |
| 2015-03-24 | 185.84 |
| 2015-03-23 | 188.13 |
| 2015-03-20 | 190.42 |
| 2015-03-19 | 192.70 |
| 2015-03-18 | 190.42 |
| 2015-03-17 | 185.84 |
| 2015-03-16 | 192.70 |
| 2015-03-13 | 192.70 |
| 2015-03-12 | 183.56 |
| 2015-03-11 | 188.13 |
| 2015-03-10 | 192.70 |
| 2015-03-09 | 192.70 |
| 2015-03-06 | 188.13 |
| 2015-03-05 | 185.84 |
| 2015-03-04 | 199.56 |
| 2015-03-03 | 201.85 |
| 2015-03-02 | 208.71 |
| 2015-02-27 | 181.27 |
| 2015-02-26 | 183.56 |
| 2015-02-25 | 181.27 |
| 2015-02-24 | 178.98 |
| 2015-02-23 | 178.98 |
| 2015-02-18 | 183.56 |
| 2015-02-17 | 183.56 |
| 2015-02-16 | 176.70 |
| 2015-02-13 | 178.98 |
| 2015-02-12 | 183.56 |
| 2015-02-11 | 181.27 |
| 2015-02-10 | 178.98 |
| 2015-02-09 | 181.27 |
| 2015-02-06 | 178.98 |
| 2015-02-05 | 178.98 |
| 2015-02-04 | 181.27 |
| 2015-02-03 | 185.84 |
| 2015-02-02 | 178.98 |
| 2015-01-30 | 181.27 |
| 2015-01-29 | 192.70 |
| 2015-01-28 | 188.13 |
| 2015-01-27 | 181.27 |
| 2015-01-26 | 183.56 |
| 2015-01-23 | 183.56 |
| 2015-01-22 | 185.84 |
| 2015-01-21 | 183.56 |
| 2015-01-20 | 185.84 |
| 2015-01-19 | 183.56 |
| 2015-01-16 | 188.13 |
| 2015-01-15 | 197.28 |
| 2015-01-14 | 194.99 |
| 2015-01-13 | 192.70 |
| 2015-01-12 | 194.99 |
| 2015-01-09 | 190.42 |
| 2015-01-08 | 194.99 |
| 2015-01-07 | 192.70 |
| 2015-01-06 | 188.13 |
| 2015-01-05 | 192.70 |
| 2015-01-02 | 190.42 |
| 2014-12-31 | 197.28 |
| 2014-12-30 | 183.56 |
| 2014-12-29 | 192.70 |
| 2014-12-24 | 201.85 |
| 2014-12-23 | 197.28 |
| 2014-12-22 | 197.28 |
| 2014-12-19 | 181.27 |
| 2014-12-18 | 183.56 |
| 2014-12-17 | 190.42 |
| 2014-12-16 | 192.70 |
| 2014-12-15 | 190.42 |
| 2014-12-12 | 194.99 |
| 2014-12-11 | 199.56 |
| 2014-12-10 | 197.28 |
| 2014-12-09 | 194.99 |
| 2014-12-08 | 197.28 |
| 2014-12-05 | 211.00 |
| 2014-12-04 | 204.14 |
| 2014-12-03 | 204.14 |
| 2014-12-02 | 206.42 |
| 2014-12-01 | 211.00 |
| 2014-11-28 | 211.00 |
| 2014-11-27 | 220.14 |
| 2014-11-26 | 224.72 |
| 2014-11-25 | 229.29 |
| 2014-11-24 | 224.72 |
| 2014-11-21 | 220.14 |
| 2014-11-20 | 227.00 |
| 2014-11-19 | 229.29 |
| 2014-11-18 | 215.57 |
| 2014-11-17 | 224.72 |
| 2014-11-14 | 231.58 |
| 2014-11-13 | 240.72 |
| 2014-11-12 | 247.58 |
| 2014-11-11 | 252.16 |
| 2014-11-10 | 254.44 |
| 2014-11-07 | 249.87 |
| 2014-11-06 | 254.44 |
| 2014-11-05 | 256.73 |
| 2014-11-04 | 252.16 |
| 2014-11-03 | 249.87 |
| 2014-10-31 | 254.44 |
| 2014-10-30 | 254.44 |
| 2014-10-29 | 261.30 |
| 2014-10-28 | 263.59 |
| 2014-10-27 | 261.30 |
| 2014-10-24 | 263.59 |
| 2014-10-23 | 261.30 |
| 2014-10-22 | 263.59 |
| 2014-10-21 | 263.59 |
| 2014-10-20 | 261.30 |
| 2014-10-17 | 261.30 |
| 2014-10-16 | 254.44 |
| 2014-10-15 | 261.30 |
| 2014-10-14 | 259.02 |
| 2014-10-13 | 265.88 |
| 2014-10-10 | 275.03 |
| 2014-10-09 | 279.60 |
| 2014-10-08 | 265.88 |
| 2014-10-07 | 261.30 |
| 2014-10-06 | 268.16 |
| 2014-10-03 | 261.30 |
| 2014-09-30 | 252.16 |
| 2014-09-29 | 265.88 |
| 2014-09-26 | 275.03 |
| 2014-09-25 | 284.17 |
| 2014-09-24 | 284.17 |
| 2014-09-23 | 288.75 |
| 2014-09-22 | 281.89 |
| 2014-09-19 | 300.18 |
| 2014-09-18 | 293.32 |
| 2014-09-17 | 304.75 |
| 2014-09-16 | 277.31 |
| 2014-09-15 | 279.60 |
| 2014-09-12 | 277.31 |
| 2014-09-11 | 265.88 |
| 2014-09-10 | 270.45 |
| 2014-09-08 | 277.31 |
| 2014-09-05 | 272.74 |
| 2014-09-04 | 279.60 |
| 2014-09-03 | 281.89 |
| 2014-09-02 | 288.75 |
| 2014-09-01 | 307.04 |
| 2014-08-29 | 281.89 |
| 2014-08-28 | 281.89 |
| 2014-08-27 | 279.60 |
| 2014-08-26 | 279.60 |
| 2014-08-25 | 275.03 |
| 2014-08-22 | 279.60 |
| 2014-08-21 | 270.45 |
| 2014-08-20 | 259.02 |
| 2014-08-19 | 265.88 |
| 2014-08-18 | 265.88 |
| 2014-08-15 | 247.58 |
| 2014-08-14 | 256.73 |
| 2014-08-13 | 256.73 |
| 2014-08-12 | 261.30 |
| 2014-08-11 | 272.74 |
| 2014-08-08 | 277.31 |
| 2014-08-07 | 279.60 |
| 2014-08-06 | 291.03 |
| 2014-08-05 | 288.75 |
| 2014-08-04 | 309.33 |
| 2014-08-01 | 297.89 |
| 2014-07-31 | 300.18 |
| 2014-07-30 | 293.32 |
| 2014-07-29 | 311.61 |
| 2014-07-28 | 252.16 |
| 2014-07-25 | 227.00 |
| 2014-07-24 | 236.15 |
| 2014-07-23 | 243.01 |
| 2014-07-22 | 190.42 |
| 2014-07-21 | 192.70 |
| 2014-07-18 | 188.13 |
| 2014-07-17 | 192.70 |
| 2014-07-16 | 201.85 |
| 2014-07-15 | 199.56 |
| 2014-07-14 | 201.85 |
| 2014-07-11 | 188.13 |
| 2014-07-10 | 190.42 |
| 2014-07-09 | 188.13 |
| 2014-07-08 | 197.28 |
| 2014-07-07 | 199.56 |
| 2014-07-04 | 204.14 |
| 2014-07-03 | 201.85 |
| 2014-07-02 | 201.85 |
| 2014-06-30 | 197.28 |
| 2014-06-27 | 197.28 |
| 2014-06-26 | 199.56 |
| 2014-06-25 | 185.84 |
| 2014-06-24 | 188.13 |
| 2014-06-23 | 204.14 |
| 2014-06-20 | 215.57 |
| 2014-06-19 | 213.28 |
| 2014-06-18 | 208.71 |
| 2014-06-17 | 220.14 |
| 2014-06-16 | 222.43 |
| 2014-06-13 | 227.00 |
| 2014-06-12 | 222.43 |
| 2014-06-11 | 220.14 |
| 2014-06-10 | 227.00 |
| 2014-06-09 | 231.58 |
| 2014-06-06 | 236.15 |
| 2014-06-05 | 231.58 |
| 2014-06-04 | 227.00 |
| 2014-06-03 | 229.29 |
| 2014-05-30 | 217.86 |
| 2014-05-29 | 206.42 |
| 2014-05-28 | 204.14 |
| 2014-05-27 | 213.28 |
| 2014-05-26 | 222.43 |
| 2014-05-23 | 222.43 |
| 2014-05-22 | 229.29 |
| 2014-05-21 | 211.00 |
| 2014-05-20 | 211.00 |
| 2014-05-19 | 215.57 |
| 2014-05-16 | 194.99 |
| 2014-05-15 | 188.13 |
| 2014-05-14 | 185.84 |
| 2014-05-13 | 183.56 |
| 2014-05-12 | 188.13 |
| 2014-05-09 | 185.84 |
| 2014-05-08 | 194.99 |
| 2014-05-07 | 201.85 |
| 2014-05-05 | 215.57 |
| 2014-05-02 | 215.57 |
| 2014-04-30 | 204.14 |
| 2014-04-29 | 208.71 |
| 2014-04-28 | 197.28 |
| 2014-04-25 | 206.42 |
| 2014-04-24 | 222.43 |
| 2014-04-23 | 231.58 |
| 2014-04-22 | 247.58 |
| 2014-04-17 | 249.87 |
| 2014-04-16 | 254.44 |
| 2014-04-15 | 252.16 |
| 2014-04-14 | 256.73 |
| 2014-04-11 | 254.44 |
| 2014-04-10 | 265.88 |
| 2014-04-09 | 254.44 |
| 2014-04-08 | 245.30 |
| 2014-04-07 | 265.88 |
| 2014-04-04 | 259.02 |
| 2014-04-03 | 268.16 |
| 2014-04-02 | 270.45 |
| 2014-04-01 | 252.16 |
| 2014-03-31 | 256.73 |
| 2014-03-28 | 259.02 |
| 2014-03-27 | 256.73 |
| 2014-03-26 | 265.88 |
| 2014-03-25 | 275.03 |
| 2014-03-24 | 281.89 |
| 2014-03-21 | 256.73 |
| 2014-03-20 | 272.74 |
| 2014-03-19 | 277.31 |
| 2014-03-18 | 288.75 |
| 2014-03-17 | 286.46 |
| 2014-03-14 | 279.60 |
| 2014-03-13 | 286.46 |
| 2014-03-12 | 295.61 |
| 2014-03-11 | 293.32 |
| 2014-03-10 | 293.32 |
| 2014-03-07 | 300.18 |
| 2014-03-06 | 311.61 |
| 2014-03-05 | 311.61 |
| 2014-03-04 | 320.76 |
| 2014-03-03 | 329.91 |
| 2014-02-28 | 320.76 |
| 2014-02-27 | 316.19 |
| 2014-02-26 | 286.46 |
| 2014-02-25 | 293.32 |
| 2014-02-24 | 291.03 |
| 2014-02-21 | 297.89 |
| 2014-02-20 | 295.61 |
| 2014-02-19 | 304.75 |
| 2014-02-18 | 311.61 |
| 2014-02-17 | 323.05 |
| 2014-02-14 | 311.61 |
| 2014-02-13 | 323.05 |
| 2014-02-12 | 318.47 |
| 2014-02-11 | 320.76 |
| 2014-02-10 | 313.90 |
| 2014-02-07 | 334.48 |
| 2014-02-06 | 320.76 |
| 2014-02-05 | 316.19 |
| 2014-02-04 | 311.61 |
| 2014-01-30 | 327.62 |
| 2014-01-29 | 336.77 |
| 2014-01-28 | 329.91 |
| 2014-01-27 | 297.89 |
| 2014-01-24 | 302.47 |
| 2014-01-23 | 313.90 |
| 2014-01-22 | 329.91 |
| 2014-01-21 | 332.19 |
| 2014-01-20 | 339.05 |
| 2014-01-17 | 332.19 |
| 2014-01-16 | 341.34 |
| 2014-01-15 | 336.77 |
| 2014-01-14 | 343.63 |
| 2014-01-13 | 329.91 |
| 2014-01-10 | 334.48 |
| 2014-01-09 | 327.62 |
| 2014-01-08 | 355.06 |
| 2014-01-07 | 361.92 |
| 2014-01-06 | 361.92 |
| 2014-01-03 | 371.07 |
| 2014-01-02 | 380.22 |
| 2013-12-31 | 368.78 |
| 2013-12-30 | 375.64 |
| 2013-12-27 | 382.50 |
| 2013-12-24 | 387.08 |
| 2013-12-23 | 371.07 |
| 2013-12-20 | 359.63 |
| 2013-12-19 | 368.78 |
| 2013-12-18 | 384.79 |
| 2013-12-17 | 380.22 |
| 2013-12-16 | 387.08 |
| 2013-12-13 | 387.08 |
| 2013-12-12 | 387.08 |
| 2013-12-11 | 393.94 |
| 2013-12-10 | 403.08 |
| 2013-12-09 | 407.66 |
| 2013-12-06 | 412.23 |
| 2013-12-05 | 430.52 |
| 2013-12-04 | 437.38 |
| 2013-12-03 | 425.95 |
| 2013-12-02 | 453.39 |
| 2013-11-29 | 448.82 |
| 2013-11-28 | 432.81 |
| 2013-11-27 | 391.65 |
| 2013-11-26 | 398.51 |
| 2013-11-25 | 380.22 |
| 2013-11-22 | 398.51 |
| 2013-11-21 | 400.80 |
| 2013-11-20 | 403.08 |
| 2013-11-19 | 357.35 |
| 2013-11-18 | 361.92 |
| 2013-11-15 | 350.49 |
| 2013-11-14 | 357.35 |
| 2013-11-13 | 357.35 |
| 2013-11-12 | 357.35 |
| 2013-11-11 | 359.63 |
| 2013-11-08 | 361.92 |
| 2013-11-07 | 368.78 |
| 2013-11-06 | 375.64 |
| 2013-11-05 | 366.49 |
| 2013-11-04 | 366.49 |
| 2013-11-01 | 371.07 |
| 2013-10-31 | 368.78 |
| 2013-10-30 | 375.64 |
| 2013-10-29 | 361.92 |
| 2013-10-28 | 387.08 |
| 2013-10-25 | 396.22 |
| 2013-10-24 | 400.80 |
| 2013-10-23 | 409.94 |
| 2013-10-22 | 412.23 |
| 2013-10-21 | 412.23 |
| 2013-10-18 | 412.23 |
| 2013-10-17 | 412.23 |
| 2013-10-16 | 409.94 |
| 2013-10-15 | 405.37 |
| 2013-10-11 | 414.52 |
| 2013-10-10 | 396.22 |
| 2013-10-09 | 407.66 |
| 2013-10-08 | 398.51 |
| 2013-10-07 | 375.64 |
| 2013-10-04 | 371.07 |
| 2013-10-03 | 364.21 |
| 2013-10-02 | 380.22 |
| 2013-09-30 | 389.36 |
| 2013-09-27 | 398.51 |
| 2013-09-26 | 400.80 |
| 2013-09-25 | 398.51 |
| 2013-09-24 | 380.22 |
| 2013-09-23 | 380.22 |
| 2013-09-19 | 382.50 |
| 2013-09-18 | 359.63 |
| 2013-09-17 | 334.48 |
| 2013-09-16 | 316.19 |
| 2013-09-13 | 309.33 |
| 2013-09-12 | 313.90 |
| 2013-09-11 | 318.47 |
| 2013-09-10 | 332.19 |
| 2013-09-09 | 297.89 |
| 2013-09-06 | 304.75 |
| 2013-09-05 | 307.04 |
| 2013-09-04 | 297.89 |
| 2013-09-03 | 316.19 |
| 2013-09-02 | 295.61 |
| 2013-08-30 | 288.75 |
| 2013-08-29 | 284.17 |
| 2013-08-28 | 291.03 |
| 2013-08-27 | 300.18 |
| 2013-08-26 | 323.05 |
| 2013-08-23 | 309.33 |
| 2013-08-22 | 318.47 |
| 2013-08-21 | 336.77 |
| 2013-08-20 | 350.49 |
| 2013-08-19 | 357.35 |
| 2013-08-16 | 357.35 |
| 2013-08-15 | 361.92 |
| 2013-08-13 | 364.21 |
| 2013-08-12 | 375.64 |
| 2013-08-09 | 373.35 |
| 2013-08-08 | 368.78 |
| 2013-08-07 | 368.78 |
| 2013-08-06 | 375.64 |
| 2013-08-05 | 389.36 |
| 2013-08-02 | 384.79 |
| 2013-08-01 | 380.22 |
| 2013-07-31 | 373.35 |
| 2013-07-30 | 364.21 |
| 2013-07-29 | 373.35 |
| 2013-07-26 | 393.94 |
| 2013-07-25 | 409.94 |
| 2013-07-24 | 437.38 |
| 2013-07-23 | 400.80 |
| 2013-07-22 | 380.22 |
| 2013-07-19 | 377.93 |
| 2013-07-18 | 384.79 |
| 2013-07-17 | 382.50 |
| 2013-07-16 | 387.08 |
| 2013-07-15 | 400.80 |
| 2013-07-12 | 398.51 |
| 2013-07-11 | 407.66 |
| 2013-07-10 | 393.94 |
| 2013-07-09 | 400.80 |
| 2013-07-08 | 396.22 |
| 2013-07-05 | 407.66 |
| 2013-07-04 | 405.37 |
| 2013-07-03 | 403.08 |
| 2013-07-02 | 425.95 |
| 2013-06-28 | 446.53 |
| 2013-06-27 | 444.24 |
| 2013-06-26 | 446.53 |
| 2013-06-25 | 416.80 |
| 2013-06-24 | 430.52 |
| 2013-06-21 | 471.68 |
| 2013-06-20 | 471.68 |
| 2013-06-19 | 492.27 |
| 2013-06-18 | 460.25 |
| 2013-06-17 | 405.34 |
| 2013-06-14 | 382.68 |
| 2013-06-13 | 398.54 |
| 2013-06-11 | 414.40 |
| 2013-06-10 | 421.20 |
| 2013-06-07 | 441.60 |
| 2013-06-06 | 446.13 |
| 2013-06-05 | 468.79 |
| 2013-06-04 | 473.32 |
| 2013-06-03 | 464.26 |
| 2013-05-31 | 489.18 |
| 2013-05-30 | 475.59 |
| 2013-05-29 | 471.06 |
| 2013-05-28 | 486.92 |
| 2013-05-27 | 473.32 |
| 2013-05-24 | 468.79 |
| 2013-05-23 | 473.32 |
| 2013-05-22 | 482.39 |
| 2013-05-21 | 502.78 |
| 2013-05-20 | 495.98 |
| 2013-05-16 | 484.65 |
| 2013-05-15 | 489.18 |
| 2013-05-14 | 486.92 |
| 2013-05-13 | 495.98 |
| 2013-05-10 | 516.38 |
| 2013-05-09 | 516.38 |
| 2013-05-08 | 520.91 |
| 2013-05-07 | 552.64 |
| 2013-05-06 | 523.18 |
| 2013-05-03 | 511.85 |
| 2013-05-02 | 516.38 |
| 2013-04-30 | 484.65 |
| 2013-04-29 | 484.65 |
| 2013-04-26 | 495.98 |
| 2013-04-25 | 507.31 |
| 2013-04-24 | 514.11 |
| 2013-04-23 | 505.05 |
| 2013-04-22 | 500.52 |
| 2013-04-19 | 511.85 |
| 2013-04-18 | 507.31 |
| 2013-04-17 | 516.38 |
| 2013-04-16 | 505.05 |
| 2013-04-15 | 477.85 |
| 2013-04-12 | 489.18 |
| 2013-04-11 | 484.65 |
| 2013-04-10 | 482.39 |
| 2013-04-09 | 477.85 |
| 2013-04-08 | 461.99 |
| 2013-04-05 | 471.06 |
| 2013-04-03 | 448.39 |
| 2013-04-02 | 507.31 |
| 2013-03-28 | 527.71 |
| 2013-03-27 | 534.51 |
| 2013-03-26 | 534.51 |
| 2013-03-25 | 550.37 |
| 2013-03-22 | 563.97 |
| 2013-03-21 | 559.43 |
| 2013-03-20 | 525.44 |
| 2013-03-19 | 529.97 |
| 2013-03-18 | 539.04 |
| 2013-03-15 | 561.70 |
| 2013-03-14 | 573.03 |
| 2013-03-13 | 534.51 |
| 2013-03-12 | 543.57 |
| 2013-03-11 | 518.64 |
| 2013-03-08 | 570.76 |
| 2013-03-07 | 654.61 |
| 2013-03-06 | 679.54 |
| 2013-03-05 | 684.07 |
| 2013-03-04 | 661.41 |
| 2013-03-01 | 625.15 |
| 2013-02-28 | 627.42 |
| 2013-02-27 | 618.35 |
| 2013-02-26 | 595.69 |
| 2013-02-25 | 604.76 |
| 2013-02-22 | 611.55 |
| 2013-02-21 | 604.76 |
| 2013-02-20 | 629.68 |
| 2013-02-19 | 586.63 |
| 2013-02-18 | 577.56 |
| 2013-02-15 | 588.89 |
| 2013-02-14 | 575.30 |
| 2013-02-08 | 493.72 |
| 2013-02-07 | 493.72 |
| 2013-02-06 | 505.05 |
| 2013-02-05 | 507.31 |
| 2013-02-04 | 500.52 |
| 2013-02-01 | 498.25 |
| 2013-01-31 | 493.72 |
| 2013-01-30 | 545.84 |
| 2013-01-29 | 520.91 |
| 2013-01-28 | 455.19 |
| 2013-01-25 | 446.13 |
| 2013-01-24 | 400.81 |
| 2013-01-23 | 378.15 |
| 2013-01-22 | 346.42 |
| 2013-01-21 | 353.22 |
| 2013-01-18 | 350.95 |
| 2013-01-17 | 316.96 |
| 2013-01-16 | 312.43 |
| 2013-01-15 | 312.43 |
| 2013-01-14 | 321.49 |
| 2013-01-11 | 321.49 |
| 2013-01-10 | 319.23 |
| 2013-01-09 | 328.29 |
| 2013-01-08 | 326.03 |
| 2013-01-07 | 330.56 |
| 2013-01-04 | 326.03 |
| 2013-01-03 | 330.56 |
| 2013-01-02 | 319.23 |
| 2012-12-31 | 314.70 |
| 2012-12-28 | 303.36 |
| 2012-12-27 | 314.70 |
| 2012-12-24 | 280.70 |
| 2012-12-21 | 278.44 |
| 2012-12-20 | 273.91 |
| 2012-12-19 | 276.17 |
| 2012-12-18 | 280.70 |
| 2012-12-17 | 280.70 |
| 2012-12-14 | 280.70 |
| 2012-12-13 | 282.97 |
| 2012-12-12 | 278.44 |
| 2012-12-11 | 278.44 |
| 2012-12-10 | 278.44 |
| 2012-12-07 | 282.97 |
| 2012-12-06 | 282.97 |
| 2012-12-05 | 287.50 |
| 2012-12-04 | 278.44 |
| 2012-12-03 | 282.97 |
| 2012-11-30 | 273.91 |
| 2012-11-29 | 285.24 |
| 2012-11-28 | 282.97 |
| 2012-11-27 | 285.24 |
| 2012-11-26 | 262.58 |
| 2012-11-23 | 285.24 |
| 2012-11-22 | 289.77 |
| 2012-11-21 | 282.97 |
| 2012-11-20 | 292.03 |
| 2012-11-19 | 296.57 |
| 2012-11-16 | 292.03 |
| 2012-11-15 | 301.10 |
| 2012-11-14 | 292.03 |
| 2012-11-13 | 271.64 |
| 2012-11-12 | 282.97 |
| 2012-11-09 | 282.97 |
| 2012-11-08 | 280.70 |
| 2012-11-07 | 282.97 |
| 2012-11-06 | 287.50 |
| 2012-11-05 | 280.70 |
| 2012-11-02 | 280.70 |
| 2012-11-01 | 294.30 |
| 2012-10-31 | 296.57 |
| 2012-10-30 | 269.37 |
| 2012-10-29 | 251.24 |
| 2012-10-26 | 230.85 |
| 2012-10-25 | 235.38 |
| 2012-10-24 | 233.12 |
| 2012-10-22 | 221.79 |
| 2012-10-19 | 212.72 |
| 2012-10-18 | 212.72 |
| 2012-10-17 | 228.58 |
| 2012-10-16 | 203.66 |
| 2012-10-15 | 203.66 |
| 2012-10-12 | 205.92 |
| 2012-10-11 | 205.92 |
| 2012-10-10 | 205.92 |
| 2012-10-09 | 210.45 |
| 2012-10-08 | 208.19 |
| 2012-10-05 | 210.45 |
| 2012-10-04 | 205.92 |
| 2012-10-03 | 205.92 |
| 2012-09-28 | 205.92 |
| 2012-09-27 | 201.39 |
| 2012-09-26 | 203.66 |
| 2012-09-25 | 203.66 |
| 2012-09-24 | 201.39 |
| 2012-09-21 | 201.39 |
| 2012-09-20 | 201.39 |
| 2012-09-19 | 203.66 |
| 2012-09-18 | 203.66 |
| 2012-09-17 | 201.39 |
| 2012-09-14 | 208.19 |
| 2012-09-13 | 205.92 |
| 2012-09-12 | 205.92 |
| 2012-09-11 | 208.19 |
| 2012-09-10 | 208.19 |
| 2012-09-07 | 203.66 |
| 2012-09-06 | 212.72 |
| 2012-09-05 | 212.72 |
| 2012-09-04 | 212.72 |
| 2012-09-03 | 212.72 |
| 2012-08-31 | 212.72 |
| 2012-08-30 | 212.72 |
| 2012-08-29 | 217.25 |
| 2012-08-28 | 212.72 |
| 2012-08-27 | 212.72 |
| 2012-08-24 | 217.25 |
| 2012-08-23 | 217.25 |
| 2012-08-22 | 212.72 |
| 2012-08-21 | 217.25 |
| 2012-08-20 | 219.52 |
| 2012-08-17 | 219.52 |
| 2012-08-16 | 221.79 |
| 2012-08-15 | 214.99 |
| 2012-08-14 | 219.52 |
| 2012-08-13 | 221.79 |
| 2012-08-10 | 224.05 |
| 2012-08-09 | 221.79 |
| 2012-08-08 | 221.79 |
| 2012-08-07 | 221.79 |
| 2012-08-06 | 221.79 |
| 2012-08-03 | 203.66 |
| 2012-08-02 | 214.99 |
| 2012-08-01 | 217.25 |
| 2012-07-31 | 217.25 |
| 2012-07-30 | 217.25 |
| 2012-07-27 | 214.99 |
| 2012-07-26 | 208.19 |
| 2012-07-25 | 208.19 |
| 2012-07-24 | 208.19 |
| 2012-07-23 | 208.19 |
| 2012-07-20 | 219.52 |
| 2012-07-19 | 217.25 |
| 2012-07-18 | 217.25 |
| 2012-07-17 | 217.25 |
| 2012-07-16 | 212.72 |
| 2012-07-13 | 219.52 |
| 2012-07-12 | 219.52 |
| 2012-07-11 | 226.32 |
| 2012-07-10 | 230.85 |
| 2012-07-09 | 230.85 |
| 2012-07-06 | 230.85 |
| 2012-07-05 | 230.85 |
| 2012-07-04 | 237.65 |
| 2012-07-03 | 239.91 |
| 2012-06-29 | 239.91 |
| 2012-06-28 | 233.12 |
| 2012-06-27 | 233.12 |
| 2012-06-26 | 226.32 |
| 2012-06-25 | 226.32 |
| 2012-06-22 | 226.32 |
| 2012-06-21 | 226.32 |
| 2012-06-20 | 228.58 |
| 2012-06-19 | 224.05 |
| 2012-06-18 | 228.58 |
| 2012-06-15 | 224.05 |
| 2012-06-14 | 226.32 |
| 2012-06-13 | 228.58 |
| 2012-06-12 | 226.32 |
| 2012-06-11 | 226.32 |
| 2012-06-08 | 226.32 |
| 2012-06-07 | 226.32 |
| 2012-06-06 | 224.05 |
| 2012-06-05 | 228.58 |
| 2012-06-04 | 217.25 |
| 2012-06-01 | 221.79 |
| 2012-05-31 | 221.79 |
| 2012-05-30 | 217.25 |
| 2012-05-29 | 224.05 |
| 2012-05-28 | 224.05 |
| 2012-05-25 | 228.58 |
| 2012-05-24 | 228.58 |
| 2012-05-23 | 228.58 |
| 2012-05-22 | 230.85 |
| 2012-05-21 | 230.85 |
| 2012-05-18 | 230.85 |
| 2012-05-17 | 233.12 |
| 2012-05-16 | 230.85 |
| 2012-05-15 | 235.38 |
| 2012-05-14 | 233.12 |
| 2012-05-11 | 233.12 |
| 2012-05-10 | 235.38 |
| 2012-05-09 | 235.38 |
| 2012-05-08 | 244.45 |
| 2012-05-07 | 242.18 |
| 2012-05-04 | 248.98 |
| 2012-05-03 | 242.18 |
| 2012-05-02 | 242.18 |
| 2012-04-30 | 226.32 |
| 2012-04-27 | 208.19 |
| 2012-04-26 | 212.72 |
| 2012-04-25 | 205.92 |
| 2012-04-24 | 208.19 |
| 2012-04-23 | 208.19 |
| 2012-04-20 | 208.19 |
| 2012-04-19 | 208.19 |
| 2012-04-18 | 210.45 |
| 2012-04-17 | 212.72 |
| 2012-04-16 | 214.99 |
| 2012-04-13 | 217.25 |
| 2012-04-12 | 214.99 |
| 2012-04-11 | 214.99 |
| 2012-04-10 | 219.52 |
| 2012-04-05 | 224.05 |
| 2012-04-03 | 224.05 |
| 2012-04-02 | 219.52 |
| 2012-03-30 | 224.05 |
| 2012-03-29 | 233.12 |
| 2012-03-28 | 226.32 |
| 2012-03-27 | 228.58 |
| 2012-03-26 | 228.58 |
| 2012-03-23 | 224.05 |
| 2012-03-22 | 208.19 |
| 2012-03-21 | 221.79 |
| 2012-03-20 | 228.58 |
| 2012-03-19 | 230.85 |
| 2012-03-16 | 217.25 |
| 2012-03-15 | 201.39 |
| 2012-03-14 | 199.12 |
| 2012-03-13 | 192.33 |
| 2012-03-12 | 176.46 |
| 2012-03-09 | 174.20 |
| 2012-03-08 | 149.27 |
| 2012-03-07 | 144.74 |
| 2012-03-06 | 142.47 |
| 2012-03-05 | 144.74 |
| 2012-03-02 | 144.74 |
| 2012-03-01 | 117.55 |
| 2012-02-29 | 117.55 |
| 2012-02-28 | 119.81 |
| 2012-02-27 | 119.81 |
| 2012-02-24 | 126.61 |
| 2012-02-23 | 110.75 |
| 2012-02-22 | 119.81 |
| 2012-02-21 | 117.55 |
| 2012-02-20 | 119.81 |
| 2012-02-17 | 126.61 |
| 2012-02-16 | 110.75 |
| 2012-02-15 | 113.01 |
| 2012-02-14 | 117.55 |
| 2012-02-13 | 115.28 |
| 2012-02-10 | 110.75 |
| 2012-02-09 | 119.81 |
| 2012-02-08 | 119.81 |
| 2012-02-07 | 106.21 |
| 2012-02-06 | 94.88 |
| 2012-02-03 | 88.09 |
| 2012-02-02 | 81.29 |
| 2012-02-01 | 79.02 |
| 2012-01-31 | 85.82 |
| 2012-01-30 | 81.29 |
| 2012-01-27 | 81.29 |
| 2012-01-26 | 81.29 |
| 2012-01-20 | 85.82 |
| 2012-01-19 | 72.22 |
| 2012-01-18 | 79.02 |
| 2012-01-17 | 81.29 |
| 2012-01-16 | 81.29 |
| 2012-01-13 | 79.02 |
| 2012-01-12 | 79.02 |
| 2012-01-11 | 76.76 |
| 2012-01-10 | 72.22 |
| 2012-01-09 | 79.02 |
| 2012-01-06 | 81.29 |
| 2012-01-05 | 81.29 |
| 2012-01-04 | 81.29 |
| 2012-01-03 | 83.55 |
| 2011-12-30 | 81.29 |
| 2011-12-29 | 81.29 |
| 2011-12-28 | 85.82 |
| 2011-12-23 | 74.49 |
| 2011-12-22 | 81.29 |
| 2011-12-21 | 81.29 |
| 2011-12-20 | 81.29 |
| 2011-12-19 | 79.02 |
| 2011-12-16 | 76.76 |
| 2011-12-15 | 72.22 |
| 2011-12-14 | 74.49 |
| 2011-12-13 | 69.96 |
| 2011-12-12 | 81.29 |
| 2011-12-09 | 83.55 |
| 2011-12-08 | 94.88 |
| 2011-12-07 | 97.15 |
| 2011-12-06 | 101.68 |
| 2011-12-05 | 103.95 |
| 2011-12-02 | 103.95 |
| 2011-12-01 | 110.75 |
| 2011-11-30 | 108.48 |
| 2011-11-29 | 108.48 |
| 2011-11-28 | 115.28 |
| 2011-11-25 | 108.48 |
| 2011-11-24 | 103.95 |
| 2011-11-23 | 110.75 |
| 2011-11-22 | 113.01 |
| 2011-11-21 | 115.28 |
| 2011-11-18 | 119.81 |
| 2011-11-17 | 126.61 |
| 2011-11-16 | 133.41 |
| 2011-11-15 | 133.41 |
| 2011-11-14 | 128.88 |
| 2011-11-11 | 135.67 |
| 2011-11-10 | 131.14 |
| 2011-11-09 | 156.07 |
| 2011-11-08 | 158.33 |
| 2011-11-07 | 162.87 |
| 2011-11-04 | 162.87 |
| 2011-11-03 | 165.13 |
| 2011-11-02 | 149.27 |
| 2011-11-01 | 149.27 |
| 2011-10-31 | 137.94 |
| 2011-10-28 | 144.74 |
| 2011-10-27 | 153.80 |
| 2011-10-26 | 147.00 |
| 2011-10-25 | 149.27 |
| 2011-10-24 | 151.54 |
| 2011-10-21 | 169.67 |
| 2011-10-20 | 185.53 |
| 2011-10-19 | 192.33 |
| 2011-10-18 | 203.66 |
| 2011-10-17 | 208.19 |
| 2011-10-14 | 190.06 |
| 2011-10-13 | 167.40 |
| 2011-10-12 | 165.13 |
| 2011-10-11 | 169.67 |
| 2011-10-10 | 153.80 |
| 2011-10-07 | 149.27 |
| 2011-10-06 | 142.47 |
| 2011-10-04 | 142.47 |
| 2011-10-03 | 135.67 |
| 2011-09-30 | 151.54 |
| 2011-09-28 | 147.00 |
| 2011-09-27 | 153.80 |
| 2011-09-26 | 151.54 |
| 2011-09-23 | 149.27 |
| 2011-09-22 | 158.33 |
| 2011-09-21 | 162.87 |
| 2011-09-20 | 169.67 |
| 2011-09-19 | 167.40 |
| 2011-09-16 | 171.93 |
| 2011-09-15 | 137.94 |
| 2011-09-14 | 149.27 |
| 2011-09-12 | 160.60 |
| 2011-09-09 | 165.13 |
| 2011-09-08 | 167.40 |
| 2011-09-07 | 174.20 |
| 2011-09-06 | 169.67 |
| 2011-09-05 | 178.73 |
| 2011-09-02 | 185.53 |
| 2011-09-01 | 187.79 |
| 2011-08-31 | 187.79 |
| 2011-08-30 | 178.73 |
| 2011-08-29 | 190.06 |
| 2011-08-26 | 178.73 |
| 2011-08-25 | 181.00 |
| 2011-08-24 | 183.26 |
| 2011-08-23 | 183.26 |
| 2011-08-22 | 176.46 |
| 2011-08-19 | 185.53 |
| 2011-08-18 | 203.66 |
| 2011-08-17 | 192.33 |
| 2011-08-16 | 194.59 |
| 2011-08-15 | 196.86 |
| 2011-08-12 | 192.33 |
| 2011-08-11 | 192.33 |
| 2011-08-10 | 205.92 |
| 2011-08-09 | 205.92 |
| 2011-08-08 | 205.92 |
| 2011-08-05 | 219.52 |
| 2011-08-04 | 233.12 |
| 2011-08-03 | 235.38 |
| 2011-08-02 | 251.24 |
| 2011-08-01 | 203.66 |
| 2011-07-29 | 201.39 |
| 2011-07-28 | 203.66 |
| 2011-07-27 | 210.45 |
| 2011-07-26 | 208.19 |
| 2011-07-25 | 217.25 |
| 2011-07-22 | 214.99 |
| 2011-07-21 | 210.45 |
| 2011-07-20 | 196.86 |
| 2011-07-19 | 203.66 |
| 2011-07-18 | 210.45 |
| 2011-07-15 | 210.45 |
| 2011-07-14 | 196.86 |
| 2011-07-13 | 203.66 |
| 2011-07-12 | 201.39 |
| 2011-07-11 | 219.52 |
| 2011-07-08 | 221.79 |
| 2011-07-07 | 228.58 |
| 2011-07-06 | 212.72 |
| 2011-07-05 | 205.92 |
| 2011-07-04 | 192.33 |
| 2011-06-30 | 199.12 |
| 2011-06-29 | 194.59 |
| 2011-06-28 | 203.66 |
| 2011-06-27 | 196.86 |
| 2011-06-24 | 217.25 |
| 2011-06-23 | 217.25 |
| 2011-06-22 | 217.25 |
| 2011-06-21 | 210.45 |
| 2011-06-20 | 212.72 |
| 2011-06-17 | 217.25 |
| 2011-06-16 | 208.19 |
| 2011-06-15 | 183.26 |
| 2011-06-14 | 201.39 |
| 2011-06-13 | 214.99 |
| 2011-06-10 | 224.05 |
| 2011-06-09 | 208.19 |
| 2011-06-08 | 217.25 |
| 2011-06-07 | 205.92 |
| 2011-06-03 | 224.05 |
| 2011-06-02 | 217.25 |
| 2011-06-01 | 208.19 |
| 2011-05-31 | 212.72 |
| 2011-05-30 | 190.06 |
| 2011-05-27 | 230.85 |
| 2011-05-26 | 230.85 |
| 2011-05-25 | 242.18 |
| 2011-05-24 | 248.98 |
| 2011-05-23 | 244.45 |
| 2011-05-20 | 239.91 |
| 2011-05-19 | 251.24 |
| 2011-05-18 | 251.24 |
| 2011-05-17 | 255.78 |
| 2011-05-16 | 237.65 |
| 2011-05-13 | 255.78 |
| 2011-05-12 | 248.98 |
| 2011-05-11 | 248.98 |
| 2011-05-09 | 248.98 |
| 2011-05-06 | 255.78 |
| 2011-05-05 | 253.51 |
| 2011-05-04 | 258.04 |
| 2011-05-03 | 251.24 |
| 2011-04-29 | 258.04 |
| 2011-04-28 | 260.31 |
| 2011-04-27 | 258.04 |
| 2011-04-26 | 258.04 |
| 2011-04-21 | 255.78 |
| 2011-04-20 | 255.78 |
| 2011-04-19 | 253.51 |
| 2011-04-18 | 253.51 |
| 2011-04-15 | 253.51 |
| 2011-04-14 | 258.04 |
| 2011-04-13 | 255.78 |
| 2011-04-12 | 251.24 |
| 2011-04-11 | 264.84 |
| 2011-04-08 | 260.31 |
| 2011-04-07 | 262.58 |
| 2011-04-06 | 262.58 |
| 2011-04-04 | 271.64 |
| 2011-04-01 | 264.84 |
| 2011-03-31 | 267.11 |
| 2011-03-30 | 267.11 |
| 2011-03-29 | 269.37 |
| 2011-03-28 | 276.17 |
| 2011-03-25 | 264.84 |
| 2011-03-24 | 258.04 |
| 2011-03-23 | 255.78 |
| 2011-03-22 | 251.24 |
| 2011-03-21 | 251.24 |
| 2011-03-18 | 253.51 |
| 2011-03-17 | 237.65 |
| 2011-03-16 | 237.65 |
| 2011-03-15 | 244.45 |
| 2011-03-14 | 248.98 |
| 2011-03-11 | 248.98 |
| 2011-03-10 | 253.51 |
| 2011-03-09 | 251.24 |
| 2011-03-08 | 253.51 |
| 2011-03-07 | 258.04 |
| 2011-03-04 | 258.04 |
| 2011-03-03 | 260.31 |
| 2011-03-02 | 264.84 |
| 2011-03-01 | 267.11 |
| 2011-02-28 | 260.31 |
| 2011-02-25 | 258.04 |
| 2011-02-24 | 262.58 |
| 2011-02-23 | 262.58 |
| 2011-02-22 | 264.84 |
| 2011-02-21 | 262.58 |
| 2011-02-18 | 267.11 |
| 2011-02-17 | 276.17 |
| 2011-02-16 | 282.97 |
| 2011-02-15 | 269.37 |
| 2011-02-14 | 267.11 |
| 2011-02-11 | 258.04 |
| 2011-02-10 | 267.11 |
| 2011-02-09 | 267.11 |
| 2011-02-08 | 273.91 |
| 2011-02-07 | 271.64 |
| 2011-02-02 | 269.37 |
| 2011-02-01 | 267.11 |
| 2011-01-31 | 267.11 |
| 2011-01-28 | 269.37 |
| 2011-01-27 | 269.37 |
| 2011-01-26 | 260.31 |
| 2011-01-25 | 271.64 |
| 2011-01-24 | 271.64 |
| 2011-01-21 | 262.58 |
| 2011-01-20 | 258.04 |
| 2011-01-19 | 262.58 |
| 2011-01-18 | 271.64 |
| 2011-01-17 | 271.64 |
| 2011-01-14 | 271.64 |
| 2011-01-13 | 280.70 |
| 2011-01-12 | 280.70 |
| 2011-01-11 | 273.91 |
| 2011-01-10 | 276.17 |
| 2011-01-07 | 276.17 |
| 2011-01-06 | 276.17 |
| 2011-01-05 | 278.44 |
| 2011-01-04 | 276.17 |
| 2011-01-03 | 287.50 |
| 2010-12-31 | 282.97 |
| 2010-12-30 | 271.64 |
| 2010-12-29 | 273.91 |
| 2010-12-28 | 276.17 |
| 2010-12-24 | 273.91 |
| 2010-12-23 | 269.37 |
| 2010-12-22 | 273.91 |
| 2010-12-21 | 280.70 |
| 2010-12-20 | 246.71 |
| 2010-12-17 | 262.58 |
| 2010-12-16 | 262.58 |
| 2010-12-15 | 273.91 |
| 2010-12-14 | 280.70 |
| 2010-12-13 | 280.70 |
| 2010-12-10 | 280.70 |
| 2010-12-09 | 278.44 |
| 2010-12-08 | 282.97 |
| 2010-12-07 | 273.91 |
| 2010-12-06 | 271.64 |
| 2010-12-03 | 269.37 |
| 2010-12-02 | 271.64 |
| 2010-12-01 | 264.84 |
| 2010-11-30 | 264.84 |
| 2010-11-29 | 267.11 |
| 2010-11-26 | 267.11 |
| 2010-11-25 | 267.11 |
| 2010-11-24 | 267.11 |
| 2010-11-23 | 262.58 |
| 2010-11-22 | 262.58 |
| 2010-11-19 | 262.58 |
| 2010-11-18 | 271.64 |
| 2010-11-17 | 260.31 |
| 2010-11-16 | 264.84 |
| 2010-11-15 | 278.44 |
| 2010-11-12 | 271.64 |
| 2010-11-11 | 260.31 |
| 2010-11-10 | 258.04 |
| 2010-11-09 | 264.84 |
| 2010-11-08 | 273.91 |
| 2010-11-05 | 273.91 |
| 2010-11-04 | 276.17 |
| 2010-11-03 | 260.31 |
| 2010-11-02 | 267.11 |
| 2010-11-01 | 269.37 |
| 2010-10-29 | 271.64 |
| 2010-10-28 | 276.17 |
| 2010-10-27 | 285.24 |
| 2010-10-26 | 262.58 |
| 2010-10-25 | 271.64 |
| 2010-10-22 | 273.91 |
| 2010-10-21 | 285.24 |
| 2010-10-20 | 276.17 |
| 2010-10-19 | 276.17 |
| 2010-10-18 | 276.17 |
| 2010-10-15 | 294.30 |
| 2010-10-14 | 303.36 |
| 2010-10-13 | 289.77 |
| 2010-10-12 | 276.17 |
| 2010-10-11 | 258.04 |
| 2010-10-08 | 258.04 |
| 2010-10-07 | 262.58 |
| 2010-10-06 | 258.04 |
| 2010-10-05 | 251.24 |
| 2010-10-04 | 255.78 |
| 2010-09-30 | 251.24 |
| 2010-09-29 | 255.78 |
| 2010-09-28 | 262.58 |
| 2010-09-27 | 262.58 |
| 2010-09-24 | 262.58 |
| 2010-09-22 | 251.24 |
| 2010-09-21 | 251.24 |
| 2010-09-20 | 251.24 |
| 2010-09-17 | 255.78 |
| 2010-09-16 | 237.65 |
| 2010-09-15 | 237.65 |
| 2010-09-14 | 237.65 |
| 2010-09-13 | 237.65 |
| 2010-09-10 | 239.91 |
| 2010-09-09 | 244.45 |
| 2010-09-08 | 244.45 |
| 2010-09-07 | 248.98 |
| 2010-09-06 | 251.24 |
| 2010-09-03 | 246.71 |
| 2010-09-02 | 239.91 |
| 2010-09-01 | 233.12 |
| 2010-08-31 | 235.38 |
| 2010-08-30 | 246.71 |
| 2010-08-27 | 235.38 |
| 2010-08-26 | 230.85 |
| 2010-08-25 | 237.65 |
| 2010-08-24 | 237.65 |
| 2010-08-23 | 237.65 |
| 2010-08-20 | 244.45 |
| 2010-08-19 | 248.98 |
| 2010-08-18 | 248.98 |
| 2010-08-17 | 248.98 |
| 2010-08-16 | 248.98 |
| 2010-08-13 | 251.24 |
| 2010-08-12 | 242.18 |
| 2010-08-11 | 255.78 |
| 2010-08-10 | 264.84 |
| 2010-08-09 | 267.11 |
| 2010-08-06 | 271.64 |
| 2010-08-05 | 271.64 |
| 2010-08-04 | 271.64 |
| 2010-08-03 | 269.37 |
| 2010-08-02 | 271.64 |
| 2010-07-30 | 269.37 |
| 2010-07-29 | 271.64 |
| 2010-07-28 | 280.70 |
| 2010-07-27 | 280.70 |
| 2010-07-26 | 280.70 |
| 2010-07-23 | 285.24 |
| 2010-07-22 | 278.44 |
| 2010-07-21 | 276.17 |
| 2010-07-20 | 271.64 |
| 2010-07-19 | 264.84 |
| 2010-07-16 | 260.31 |
| 2010-07-15 | 262.58 |
| 2010-07-14 | 264.84 |
| 2010-07-13 | 253.51 |
| 2010-07-12 | 253.51 |
| 2010-07-09 | 253.51 |
| 2010-07-08 | 255.78 |
| 2010-07-07 | 267.11 |
| 2010-07-06 | 267.11 |
| 2010-07-05 | 264.84 |
| 2010-07-02 | 276.17 |
| 2010-06-30 | 287.50 |
| 2010-06-29 | 278.44 |
| 2010-06-28 | 258.04 |
| 2010-06-25 | 258.04 |
| 2010-06-24 | 262.58 |
| 2010-06-23 | 262.58 |
| 2010-06-22 | 262.58 |
| 2010-06-21 | 273.91 |
| 2010-06-18 | 264.84 |
| 2010-06-17 | 255.78 |
| 2010-06-15 | 255.78 |
| 2010-06-14 | 253.51 |
| 2010-06-11 | 258.04 |
| 2010-06-10 | 244.45 |
| 2010-06-09 | 251.24 |
| 2010-06-08 | 251.24 |
| 2010-06-07 | 260.31 |
| 2010-06-04 | 262.58 |
| 2010-06-03 | 244.45 |
| 2010-06-02 | 235.38 |
| 2010-06-01 | 239.91 |
| 2010-05-31 | 233.12 |
| 2010-05-28 | 233.12 |
| 2010-05-27 | 233.12 |
| 2010-05-26 | 219.52 |
| 2010-05-25 | 224.05 |
| 2010-05-24 | 239.91 |
| 2010-05-20 | 224.05 |
| 2010-05-19 | 246.71 |
| 2010-05-18 | 255.78 |
| 2010-05-17 | 264.84 |
| 2010-05-14 | 276.17 |
| 2010-05-13 | 269.37 |
| 2010-05-12 | 278.44 |
| 2010-05-11 | 285.24 |
| 2010-05-10 | 282.97 |
| 2010-05-07 | 271.64 |
| 2010-05-06 | 280.70 |
| 2010-05-05 | 278.44 |
| 2010-05-04 | 289.77 |
| 2010-05-03 | 285.24 |
| 2010-04-30 | 292.03 |
| 2010-04-29 | 269.37 |
| 2010-04-28 | 271.64 |
| 2010-04-27 | 246.71 |
| 2010-04-26 | 255.78 |
| 2010-04-23 | 258.04 |
| 2010-04-22 | 260.31 |
| 2010-04-21 | 253.51 |
| 2010-04-20 | 244.45 |
| 2010-04-19 | 264.84 |
| 2010-04-16 | 276.17 |
| 2010-04-15 | 278.44 |
| 2010-04-14 | 280.70 |
| 2010-04-13 | 273.91 |
| 2010-04-12 | 282.97 |
| 2010-04-09 | 287.50 |
| 2010-04-08 | 292.03 |
| 2010-04-07 | 289.77 |
| 2010-04-01 | 280.70 |
| 2010-03-31 | 280.70 |
| 2010-03-30 | 294.30 |
| 2010-03-29 | 305.63 |
| 2010-03-26 | 303.36 |
| 2010-03-25 | 296.57 |
| 2010-03-24 | 301.10 |
| 2010-03-23 | 294.30 |
| 2010-03-22 | 294.30 |
| 2010-03-19 | 278.44 |
| 2010-03-18 | 273.91 |
| 2010-03-17 | 271.64 |
| 2010-03-16 | 267.11 |
| 2010-03-15 | 260.31 |
| 2010-03-12 | 255.78 |
| 2010-03-11 | 255.78 |
| 2010-03-10 | 253.51 |
| 2010-03-09 | 248.98 |
| 2010-03-08 | 235.38 |
| 2010-03-05 | 239.91 |
| 2010-03-04 | 230.85 |
| 2010-03-03 | 230.85 |
| 2010-03-02 | 221.79 |
| 2010-03-01 | 230.85 |
| 2010-02-26 | 226.32 |
| 2010-02-25 | 228.58 |
| 2010-02-24 | 221.79 |
| 2010-02-23 | 221.79 |
| 2010-02-22 | 221.79 |
| 2010-02-19 | 219.52 |
| 2010-02-18 | 221.79 |
| 2010-02-17 | 217.25 |
| 2010-02-12 | 212.72 |
| 2010-02-11 | 221.79 |
| 2010-02-10 | 221.79 |
| 2010-02-09 | 217.25 |
| 2010-02-08 | 224.05 |
| 2010-02-05 | 214.99 |
| 2010-02-04 | 224.05 |
| 2010-02-03 | 226.32 |
| 2010-02-02 | 221.79 |
| 2010-02-01 | 217.25 |
| 2010-01-29 | 217.25 |
| 2010-01-28 | 212.72 |
| 2010-01-27 | 214.99 |
| 2010-01-26 | 214.99 |
| 2010-01-25 | 219.52 |
| 2010-01-22 | 214.99 |
| 2010-01-21 | 219.52 |
| 2010-01-20 | 217.25 |
| 2010-01-19 | 219.52 |
| 2010-01-18 | 210.45 |
| 2010-01-15 | 219.52 |
| 2010-01-14 | 217.25 |
| 2010-01-13 | 212.72 |
| 2010-01-12 | 214.99 |
| 2010-01-11 | 221.79 |
| 2010-01-08 | 221.79 |
| 2010-01-07 | 233.12 |
| 2010-01-06 | 253.51 |
| 2010-01-05 | 237.65 |
| 2010-01-04 | 248.98 |
| 2009-12-31 | 242.18 |
| 2009-12-30 | 237.65 |
| 2009-12-29 | 237.65 |
| 2009-12-28 | 235.38 |
| 2009-12-24 | 235.38 |
| 2009-12-23 | 228.58 |
| 2009-12-22 | 230.85 |
| 2009-12-21 | 239.91 |
| 2009-12-18 | 226.32 |
| 2009-12-17 | 246.71 |
| 2009-12-16 | 239.91 |
| 2009-12-15 | 244.45 |
| 2009-12-14 | 251.24 |
| 2009-12-11 | 258.04 |
| 2009-12-10 | 253.51 |
| 2009-12-09 | 253.51 |
| 2009-12-08 | 258.04 |
| 2009-12-07 | 255.78 |
| 2009-12-04 | 258.04 |
| 2009-12-03 | 280.70 |
| 2009-12-02 | 276.17 |
| 2009-12-01 | 280.70 |
| 2009-11-30 | 289.77 |
| 2009-11-27 | 258.04 |
| 2009-11-26 | 273.91 |
| 2009-11-25 | 280.70 |
| 2009-11-24 | 280.70 |
| 2009-11-23 | 280.70 |
| 2009-11-20 | 292.03 |
| 2009-11-19 | 294.30 |
| 2009-11-18 | 301.10 |
| 2009-11-17 | 303.36 |
| 2009-11-16 | 307.90 |
| 2009-11-13 | 307.90 |
| 2009-11-12 | 301.10 |
| 2009-11-11 | 312.43 |
| 2009-11-10 | 301.10 |
| 2009-11-09 | 296.57 |
| 2009-11-06 | 298.83 |
| 2009-11-05 | 303.36 |
| 2009-11-04 | 298.83 |
| 2009-11-03 | 301.10 |
| 2009-11-02 | 310.16 |
| 2009-10-30 | 298.83 |
| 2009-10-29 | 280.70 |
| 2009-10-28 | 285.24 |
| 2009-10-27 | 296.57 |
| 2009-10-23 | 301.10 |
| 2009-10-22 | 285.24 |
| 2009-10-21 | 273.91 |
| 2009-10-20 | 267.11 |
| 2009-10-19 | 264.84 |
| 2009-10-16 | 255.78 |
| 2009-10-15 | 255.78 |
| 2009-10-14 | 253.51 |
| 2009-10-13 | 248.98 |
| 2009-10-12 | 239.91 |
| 2009-10-09 | 235.38 |
| 2009-10-08 | 226.32 |
| 2009-10-07 | 217.25 |
| 2009-10-06 | 251.24 |
| 2009-10-05 | 171.93 |
| 2009-10-02 | 171.93 |
| 2009-09-30 | 171.93 |
| 2009-09-29 | 171.93 |
| 2009-09-28 | 171.93 |
| 2009-09-25 | 171.93 |
| 2009-09-24 | 171.93 |
| 2009-09-23 | 171.93 |
| 2009-09-22 | 171.93 |
| 2009-09-21 | 171.93 |
| 2009-09-18 | 171.93 |
| 2009-09-17 | 171.93 |
| 2009-09-16 | 171.93 |
| 2009-09-15 | 160.60 |
| 2009-09-14 | 162.87 |
| 2009-09-11 | 167.40 |
| 2009-09-10 | 167.40 |
| 2009-09-09 | 169.67 |
| 2009-09-08 | 153.80 |
| 2009-09-07 | 158.33 |
| 2009-09-04 | 160.60 |
| 2009-09-03 | 153.80 |
| 2009-09-02 | 153.80 |
| 2009-09-01 | 153.80 |
| 2009-08-31 | 167.40 |
| 2009-08-28 | 169.67 |
| 2009-08-27 | 167.40 |
| 2009-08-26 | 162.87 |
| 2009-08-25 | 160.60 |
| 2009-08-24 | 140.21 |
| 2009-08-21 | 135.67 |
| 2009-08-20 | 128.88 |
| 2009-08-19 | 119.81 |
| 2009-08-18 | 140.21 |
| 2009-08-17 | 119.81 |
| 2009-08-14 | 149.27 |
| 2009-08-13 | 165.13 |
| 2009-08-12 | 153.80 |
| 2009-08-11 | 156.07 |
| 2009-08-10 | 135.67 |
| 2009-08-07 | 103.95 |
| 2009-08-06 | 101.68 |
| 2009-08-05 | 108.48 |
| 2009-08-04 | 101.68 |
| 2009-08-03 | 103.95 |
| 2009-07-31 | 94.88 |
| 2009-07-30 | 90.35 |
| 2009-07-29 | 92.62 |
| 2009-07-28 | 99.42 |
| 2009-07-27 | 94.88 |
| 2009-07-24 | 99.42 |
| 2009-07-23 | 99.42 |
| 2009-07-22 | 88.09 |
| 2009-07-21 | 83.55 |
| 2009-07-20 | 85.82 |
| 2009-07-17 | 88.09 |
| 2009-07-16 | 88.09 |
| 2009-07-15 | 88.09 |
| 2009-07-14 | 88.09 |
| 2009-07-13 | 88.09 |
| 2009-07-10 | 92.62 |
| 2009-07-09 | 92.62 |
| 2009-07-08 | 92.62 |
| 2009-07-07 | 90.35 |
| 2009-07-06 | 90.35 |
| 2009-07-03 | 92.62 |
| 2009-07-02 | 92.62 |
| 2009-06-30 | 94.88 |
| 2009-06-29 | 94.88 |
| 2009-06-26 | 99.42 |
| 2009-06-25 | 94.88 |
| 2009-06-24 | 94.88 |
| 2009-06-23 | 94.88 |
| 2009-06-22 | 94.88 |
| 2009-06-19 | 85.82 |
| 2009-06-18 | 90.35 |
| 2009-06-17 | 88.09 |
| 2009-06-16 | 85.82 |
| 2009-06-15 | 92.62 |
| 2009-06-12 | 97.15 |
| 2009-06-11 | 97.15 |
| 2009-06-10 | 99.42 |
| 2009-06-09 | 103.95 |
| 2009-06-08 | 103.95 |
| 2009-06-05 | 94.88 |
| 2009-06-04 | 85.82 |
| 2009-06-03 | 85.82 |
| 2009-06-02 | 88.09 |
| 2009-06-01 | 90.35 |
| 2009-05-29 | 97.15 |
| 2009-05-27 | 85.82 |
| 2009-05-26 | 90.35 |
| 2009-05-25 | 92.62 |
| 2009-05-22 | 97.15 |
| 2009-05-21 | 97.15 |
| 2009-05-20 | 95.56 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 95.56 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 97.78 |
| 2009-05-13 | 106.67 |
| 2009-05-12 | 106.67 |
| 2009-05-11 | 115.56 |
| 2009-05-08 | 77.78 |
| 2009-05-07 | 73.33 |
| 2009-05-06 | 82.22 |
| 2009-05-05 | 80.00 |
| 2009-05-04 | 75.56 |
| 2009-04-30 | 75.56 |
| 2009-04-29 | 68.89 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 71.11 |
| 2009-04-24 | 77.78 |
| 2009-04-23 | 80.00 |
| 2009-04-22 | 77.78 |
| 2009-04-21 | 77.78 |
| 2009-04-20 | 77.78 |
| 2009-04-17 | 77.78 |
| 2009-04-16 | 75.56 |
| 2009-04-15 | 82.22 |
| 2009-04-14 | 82.22 |
| 2009-04-09 | 57.78 |
| 2009-04-08 | 77.78 |
| 2009-04-07 | 84.44 |
| 2009-04-06 | 95.56 |
| 2009-04-03 | 46.67 |
| 2009-04-02 | 42.22 |
| 2009-04-01 | 35.56 |
| 2009-03-31 | 37.78 |
| 2009-03-30 | 33.33 |
| 2009-03-27 | 44.44 |
| 2009-03-26 | 51.11 |
| 2009-03-25 | 44.44 |
| 2009-03-24 | 44.44 |
| 2009-03-23 | 28.89 |
| 2009-03-20 | 24.44 |
| 2009-03-19 | 24.44 |
| 2009-03-18 | 24.44 |
| 2009-03-17 | 22.22 |
| 2009-03-16 | 22.22 |
| 2009-03-13 | 10.00 |
| 2009-03-12 | 8.89 |
| 2009-03-11 | 8.89 |
| 2009-03-10 | 8.89 |
| 2009-03-09 | 13.33 |
| 2009-03-06 | 17.78 |
| 2009-03-05 | 11.11 |
| 2009-03-04 | 6.67 |
| 2009-03-03 | -6.67 |
| 2009-03-02 | -11.11 |
| 2009-02-27 | -4.44 |
| 2009-02-26 | -6.67 |
| 2009-02-25 | -11.11 |
| 2009-02-24 | -11.11 |
| 2009-02-23 | -11.11 |
| 2009-02-20 | -12.22 |
| 2009-02-19 | -11.11 |
| 2009-02-18 | -2.22 |
| 2009-02-17 | -1.11 |
| 2009-02-16 | -4.44 |
| 2009-02-13 | -11.11 |
| 2009-02-12 | -12.22 |
| 2009-02-11 | -17.78 |
| 2009-02-10 | -13.33 |
| 2009-02-09 | -17.78 |
| 2009-02-06 | -13.33 |
| 2009-02-05 | -13.33 |
| 2009-02-04 | -13.33 |
| 2009-02-03 | -13.33 |
| 2009-02-02 | -13.33 |
| 2009-01-30 | -13.33 |
| 2009-01-29 | -13.33 |
| 2009-01-23 | -20.00 |
| 2009-01-22 | -13.33 |
| 2009-01-21 | -20.00 |
| 2009-01-20 | -26.67 |
| 2009-01-19 | -26.67 |
| 2009-01-16 | -31.11 |
| 2009-01-15 | -35.56 |
| 2009-01-14 | -35.56 |
| 2009-01-13 | -31.11 |
| 2009-01-12 | -25.56 |
| 2009-01-09 | -25.56 |
| 2009-01-08 | -24.44 |
| 2009-01-07 | -18.89 |
| 2009-01-06 | -12.22 |
| 2009-01-05 | -2.22 |
| 2009-01-02 | -2.22 |
| 2008-12-31 | -8.89 |
| 2008-12-30 | -10.00 |
| 2008-12-29 | -10.00 |
| 2008-12-24 | -10.00 |
| 2008-12-23 | -10.00 |
| 2008-12-22 | -5.56 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -11.11 |
| 2008-12-15 | -8.89 |
| 2008-12-12 | -15.56 |
| 2008-12-11 | -15.56 |
| 2008-12-10 | -16.67 |
| 2008-12-09 | -16.67 |
| 2008-12-08 | -17.78 |
| 2008-12-05 | -26.67 |
| 2008-12-04 | -26.67 |
| 2008-12-03 | -23.33 |
| 2008-12-02 | -23.33 |
| 2008-12-01 | -18.89 |
| 2008-11-28 | -18.89 |
| 2008-11-27 | -23.33 |
| 2008-11-26 | -24.44 |
| 2008-11-25 | -16.67 |
| 2008-11-24 | -13.33 |
| 2008-11-21 | -12.22 |
| 2008-11-20 | -14.44 |
| 2008-11-19 | -22.22 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -26.67 |
| 2008-11-14 | -27.78 |
| 2008-11-13 | -48.89 |
| 2008-11-12 | -44.67 |
| 2008-11-11 | -36.67 |
| 2008-11-10 | -31.11 |
| 2008-11-07 | -26.67 |
| 2008-11-06 | -17.78 |
| 2008-11-05 | -7.78 |
| 2008-11-04 | 22.22 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 10.00 |
| 2008-10-30 | 10.00 |
| 2008-10-29 | 11.11 |
| 2008-10-28 | 33.33 |
| 2008-10-27 | 55.56 |
| 2008-10-24 | 100.00 |
| 2008-10-23 | 100.00 |
| 2008-10-22 | 122.22 |
| 2008-10-21 | 122.22 |
| 2008-10-20 | 122.22 |
| 2008-10-17 | 122.22 |
| 2008-10-16 | 122.22 |
| 2008-10-15 | 122.22 |
| 2008-10-14 | 122.22 |
| 2008-10-13 | 122.22 |
| 2008-10-10 | 122.22 |
| 2008-10-09 | 122.22 |
| 2008-10-08 | 122.22 |
| 2008-10-06 | 122.22 |
| 2008-10-03 | 122.22 |
| 2008-10-02 | 122.22 |
| 2008-09-30 | 122.22 |
| 2008-09-29 | 122.22 |
| 2008-09-26 | 122.22 |
| 2008-09-25 | 122.22 |
| 2008-09-24 | 124.44 |
| 2008-09-23 | 128.89 |
| 2008-09-22 | 128.89 |
| 2008-09-19 | 128.89 |
| 2008-09-18 | 128.89 |
| 2008-09-17 | 131.11 |
| 2008-09-16 | 131.11 |
| 2008-09-12 | 131.11 |
| 2008-09-11 | 122.22 |
| 2008-09-10 | 122.22 |
| 2008-09-09 | 122.22 |
| 2008-09-08 | 122.22 |
| 2008-09-05 | 122.22 |
| 2008-09-04 | 133.33 |
| 2008-09-03 | 133.33 |
| 2008-09-02 | 133.33 |
| 2008-09-01 | 133.33 |
| 2008-08-29 | 133.33 |
| 2008-08-28 | 111.11 |
| 2008-08-27 | 111.11 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 91.11 |
| 2008-08-21 | 88.89 |
| 2008-08-20 | 88.89 |
| 2008-08-19 | 88.89 |
| 2008-08-18 | 88.89 |
| 2008-08-15 | 100.00 |
| 2008-08-14 | 124.44 |
| 2008-08-13 | 162.22 |
| 2008-08-12 | 160.00 |
| 2008-08-11 | 177.78 |
| 2008-08-08 | 184.44 |
| 2008-08-07 | 184.44 |
| 2008-08-05 | 184.44 |
| 2008-08-04 | 193.33 |
| 2008-08-01 | 195.56 |
| 2008-07-31 | 202.22 |
| 2008-07-30 | 233.33 |
| 2008-07-29 | 233.33 |
| 2008-07-28 | 233.33 |
| 2008-07-25 | 222.22 |
| 2008-07-24 | 222.22 |
| 2008-07-23 | 233.33 |
| 2008-07-22 | 244.44 |
| 2008-07-21 | 246.67 |
| 2008-07-18 | 244.44 |
| 2008-07-17 | 244.44 |
| 2008-07-16 | 248.89 |
| 2008-07-15 | 255.56 |
| 2008-07-14 | 255.56 |
| 2008-07-11 | 255.56 |
| 2008-07-10 | 255.56 |
| 2008-07-09 | 255.56 |
| 2008-07-08 | 255.56 |
| 2008-07-07 | 273.33 |
| 2008-07-04 | 248.89 |
| 2008-07-03 | 248.89 |
| 2008-07-02 | 248.89 |
| 2008-06-30 | 248.89 |
| 2008-06-27 | 248.89 |
| 2008-06-26 | 248.89 |
| 2008-06-25 | 248.89 |
| 2008-06-24 | 248.89 |
| 2008-06-23 | 255.56 |
| 2008-06-20 | 255.56 |
| 2008-06-19 | 255.56 |
| 2008-06-18 | 275.56 |
| 2008-06-17 | 275.56 |
| 2008-06-16 | 275.56 |
| 2008-06-13 | 275.56 |
| 2008-06-12 | 266.67 |
| 2008-06-11 | 277.78 |
| 2008-06-10 | 284.44 |
| 2008-06-06 | 284.44 |
| 2008-06-05 | 284.44 |
| 2008-06-04 | 284.44 |
| 2008-06-03 | 284.44 |
| 2008-06-02 | 266.67 |
| 2008-05-30 | 273.33 |
| 2008-05-29 | 262.22 |
| 2008-05-28 | 282.22 |
| 2008-05-27 | 288.89 |
| 2008-05-26 | 284.44 |
| 2008-05-23 | 284.44 |
| 2008-05-22 | 284.44 |
| 2008-05-21 | 284.44 |
| 2008-05-20 | 284.44 |
| 2008-05-19 | 284.44 |
| 2008-05-16 | 284.44 |
| 2008-05-15 | 286.67 |
| 2008-05-14 | 277.78 |
| 2008-05-13 | 271.11 |
| 2008-05-09 | 271.11 |
| 2008-05-08 | 260.00 |
| 2008-05-07 | 288.89 |
| 2008-05-06 | 300.00 |
| 2008-05-05 | 300.00 |
| 2008-05-02 | 300.00 |
| 2008-04-30 | 277.78 |
| 2008-04-29 | 277.78 |
| 2008-04-28 | 277.78 |
| 2008-04-25 | 277.78 |
| 2008-04-24 | 286.67 |
| 2008-04-23 | 291.11 |
| 2008-04-22 | 308.89 |
| 2008-04-21 | 311.11 |
| 2008-04-18 | 311.11 |
| 2008-04-17 | 315.56 |
| 2008-04-16 | 315.56 |
| 2008-04-15 | 315.56 |
| 2008-04-14 | 313.33 |
| 2008-04-11 | 313.33 |
| 2008-04-10 | 313.33 |
| 2008-04-09 | 317.78 |
| 2008-04-08 | 317.78 |
| 2008-04-07 | 322.22 |
| 2008-04-03 | 320.00 |
| 2008-04-02 | 322.22 |
| 2008-04-01 | 326.67 |
| 2008-03-31 | 324.44 |
| 2008-03-28 | 324.44 |
| 2008-03-27 | 326.67 |
| 2008-03-26 | 331.11 |
| 2008-03-25 | 311.11 |
| 2008-03-20 | 311.11 |
| 2008-03-19 | 322.22 |
| 2008-03-18 | 315.56 |
| 2008-03-17 | 335.56 |
| 2008-03-14 | 344.44 |
| 2008-03-13 | 346.67 |
| 2008-03-12 | 346.67 |
| 2008-03-11 | 348.89 |
| 2008-03-10 | 344.44 |
| 2008-03-07 | 340.00 |
| 2008-03-06 | 362.22 |
| 2008-03-05 | 364.44 |
| 2008-03-04 | 364.44 |
| 2008-03-03 | 366.67 |
| 2008-02-29 | 357.78 |
| 2008-02-28 | 357.78 |
| 2008-02-27 | 357.78 |
| 2008-02-26 | 342.22 |
| 2008-02-25 | 331.11 |
| 2008-02-22 | 342.22 |
| 2008-02-21 | 342.22 |
| 2008-02-20 | 344.44 |
| 2008-02-19 | 344.44 |
| 2008-02-18 | 342.22 |
| 2008-02-15 | 337.78 |
| 2008-02-14 | 337.78 |
| 2008-02-13 | 342.22 |
| 2008-02-12 | 342.22 |
| 2008-02-11 | 344.44 |
| 2008-02-06 | 344.44 |
| 2008-02-05 | 344.44 |
| 2008-02-04 | 344.44 |
| 2008-02-01 | 344.44 |
| 2008-01-31 | 344.44 |
| 2008-01-30 | 344.44 |
| 2008-01-29 | 344.44 |
| 2008-01-28 | 344.44 |
| 2008-01-25 | 355.56 |
| 2008-01-24 | 351.11 |
| 2008-01-23 | 324.44 |
| 2008-01-22 | 322.22 |
| 2008-01-21 | 355.56 |
| 2008-01-18 | 382.22 |
| 2008-01-17 | 373.33 |
| 2008-01-16 | 366.67 |
| 2008-01-15 | 364.44 |
| 2008-01-14 | 388.89 |
| 2008-01-11 | 380.00 |
| 2008-01-10 | 397.78 |
| 2008-01-09 | 391.11 |
| 2008-01-08 | 382.22 |
| 2008-01-07 | 384.44 |
| 2008-01-04 | 391.11 |
| 2008-01-03 | 388.89 |
| 2008-01-02 | 408.89 |
| 2007-12-31 | 411.11 |
| 2007-12-28 | 411.11 |
| 2007-12-27 | 386.67 |
| 2007-12-24 | 373.33 |
| 2007-12-21 | 377.78 |
| 2007-12-20 | 344.44 |
| 2007-12-19 | 340.00 |
| 2007-12-18 | 335.56 |
| 2007-12-17 | 366.67 |
| 2007-12-14 | 355.56 |
| 2007-12-13 | 386.67 |
| 2007-12-12 | 397.78 |
| 2007-12-11 | 386.67 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 384.44 |
| 2007-12-06 | 382.22 |
| 2007-12-05 | 366.67 |
| 2007-12-04 | 351.11 |
| 2007-12-03 | 362.22 |
| 2007-11-30 | 344.44 |
| 2007-11-29 | 344.44 |
| 2007-11-28 | 337.78 |
| 2007-11-27 | 335.56 |
| 2007-11-26 | 333.33 |
| 2007-11-23 | 304.44 |
| 2007-11-22 | 295.56 |
| 2007-11-21 | 297.78 |
| 2007-11-20 | 291.11 |
| 2007-11-19 | 291.11 |
| 2007-11-16 | 293.33 |
| 2007-11-15 | 297.78 |
| 2007-11-14 | 300.00 |
| 2007-11-13 | 293.33 |
| 2007-11-12 | 291.11 |
| 2007-11-09 | 308.89 |
| 2007-11-08 | 311.11 |
| 2007-11-07 | 313.33 |
| 2007-11-06 | 304.44 |
| 2007-11-05 | 293.33 |
| 2007-11-02 | 304.44 |
| 2007-11-01 | 320.00 |
| 2007-10-31 | 317.78 |
| 2007-10-30 | 328.89 |
| 2007-10-29 | 322.22 |
| 2007-10-26 | 331.11 |
| 2007-10-25 | 331.11 |
| 2007-10-24 | 328.89 |
| 2007-10-23 | 335.56 |
| 2007-10-22 | 333.33 |
| 2007-10-18 | 333.33 |
| 2007-10-17 | 322.22 |
| 2007-10-16 | 342.22 |
| 2007-10-15 | 344.44 |
| 2007-10-12 | 344.44 |
| 2007-10-11 | 351.11 |
| 2007-10-10 | 360.00 |
| 2007-10-09 | 355.56 |
| 2007-10-08 | 360.00 |
| 2007-10-05 | 362.22 |
| 2007-10-04 | 362.22 |
| 2007-10-03 | 348.89 |
| 2007-10-02 | 366.67 |
| 2007-09-28 | 366.67 |
| 2007-09-27 | 355.56 |
| 2007-09-25 | 364.44 |
| 2007-09-24 | 364.44 |
| 2007-09-21 | 364.44 |
| 2007-09-20 | 382.22 |
| 2007-09-19 | 355.56 |
| 2007-09-18 | 366.67 |
| 2007-09-17 | 373.33 |
| 2007-09-14 | 377.78 |
| 2007-09-13 | 397.78 |
| 2007-09-12 | 393.33 |
| 2007-09-11 | 397.78 |
| 2007-09-10 | 373.33 |
| 2007-09-07 | 371.11 |
| 2007-09-06 | 377.78 |
| 2007-09-05 | 357.78 |
| 2007-09-04 | 364.44 |
| 2007-09-03 | 355.56 |
| 2007-08-31 | 357.78 |
| 2007-08-30 | 377.78 |
| 2007-08-29 | 375.56 |
| 2007-08-28 | 386.67 |
| 2007-08-27 | 386.67 |
| 2007-08-24 | 386.67 |
| 2007-08-23 | 377.78 |
| 2007-08-22 | 397.78 |
| 2007-08-21 | 388.89 |
| 2007-08-20 | 337.78 |
| 2007-08-17 | 286.67 |
| 2007-08-16 | 337.78 |
| 2007-08-15 | 373.33 |
| 2007-08-14 | 406.67 |
| 2007-08-13 | 406.67 |
| 2007-08-10 | 395.56 |
| 2007-08-09 | 395.56 |
| 2007-08-08 | 388.89 |
| 2007-08-07 | 377.78 |
| 2007-08-06 | 388.89 |
| 2007-08-03 | 404.44 |
| 2007-08-02 | 384.44 |
| 2007-08-01 | 388.89 |
| 2007-07-31 | 402.22 |
| 2007-07-30 | 373.33 |
| 2007-07-27 | 362.22 |
| 2007-07-26 | 391.11 |
| 2007-07-25 | 417.78 |
| 2007-07-24 | 420.00 |
| 2007-07-23 | 417.78 |
| 2007-07-20 | 411.11 |
| 2007-07-19 | 451.11 |
| 2007-07-18 | 335.56 |
| 2007-07-17 | 355.56 |
| 2007-07-16 | 300.00 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 297.78 |
| 2007-07-11 | 286.67 |
| 2007-07-10 | 273.33 |
| 2007-07-09 | 277.78 |
| 2007-07-06 | 251.11 |
| 2007-07-05 | 240.00 |
| 2007-07-04 | 235.56 |
| 2007-07-03 | 246.67 |
| 2007-06-29 | 251.11 |
| 2007-06-28 | 246.67 |
| 2007-06-27 | 246.67 |
| 2007-06-26 | 242.22 |
| 2007-06-25 | 246.67 |
| 2007-06-22 | 244.44 |
| 2007-06-21 | 237.78 |
| 2007-06-20 | 233.33 |
| 2007-06-18 | 233.33 |
| 2007-06-15 | 251.11 |
| 2007-06-14 | 255.56 |
| 2007-06-13 | 257.78 |
| 2007-06-12 | 255.56 |
| 2007-06-11 | 255.56 |
| 2007-06-08 | 246.67 |
| 2007-06-07 | 237.78 |
| 2007-06-06 | 235.56 |
| 2007-06-05 | 244.44 |
| 2007-06-04 | 237.78 |
| 2007-06-01 | 228.89 |
| 2007-05-31 | 211.11 |
| 2007-05-30 | 206.67 |
| 2007-05-29 | 208.89 |
| 2007-05-28 | 206.67 |
| 2007-05-25 | 193.33 |
| 2007-05-23 | 208.89 |
| 2007-05-22 | 204.44 |
| 2007-05-21 | 211.11 |
| 2007-05-18 | 197.78 |
| 2007-05-17 | 191.11 |
| 2007-05-16 | 197.78 |
| 2007-05-15 | 211.11 |
| 2007-05-14 | 213.33 |
| 2007-05-11 | 211.11 |
| 2007-05-10 | 213.33 |
| 2007-05-09 | 222.22 |
| 2007-05-08 | 208.89 |
| 2007-05-07 | 202.22 |
| 2007-05-04 | 204.44 |
| 2007-05-03 | 202.22 |
| 2007-05-02 | 193.33 |
| 2007-04-30 | 191.11 |
| 2007-04-27 | 188.89 |
| 2007-04-26 | 202.22 |
| 2007-04-25 | 204.44 |
| 2007-04-24 | 184.44 |
| 2007-04-23 | 206.67 |
| 2007-04-20 | 206.67 |
| 2007-04-19 | 144.44 |
| 2007-04-18 | 148.89 |
| 2007-04-17 | 144.44 |
| 2007-04-16 | 144.44 |
| 2007-04-13 | 144.44 |
| 2007-04-12 | 148.89 |
| 2007-04-11 | 140.00 |
| 2007-04-10 | 144.44 |
| 2007-04-04 | 144.44 |
| 2007-04-03 | 148.89 |
| 2007-04-02 | 157.78 |
| 2007-03-30 | 144.44 |
| 2007-03-29 | 113.33 |
| 2007-03-28 | 108.89 |
| 2007-03-27 | 108.89 |
| 2007-03-26 | 100.00 |
| 2007-03-23 | 102.22 |
| 2007-03-22 | 102.22 |
| 2007-03-21 | 104.44 |
| 2007-03-20 | 106.67 |
| 2007-03-19 | 113.33 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 88.89 |
| 2007-03-12 | 88.89 |
| 2007-03-09 | 88.89 |
| 2007-03-08 | 88.89 |
| 2007-03-07 | 88.89 |
| 2007-03-06 | 88.89 |
| 2007-03-05 | 88.89 |
| 2007-03-02 | 106.67 |
| 2007-03-01 | 106.67 |
| 2007-02-28 | 106.67 |
| 2007-02-27 | 111.11 |
| 2007-02-26 | 100.00 |
| 2007-02-23 | 106.67 |
| 2007-02-22 | 106.67 |
| 2007-02-21 | 111.11 |
| 2007-02-16 | 106.67 |
| 2007-02-15 | 106.67 |
| 2007-02-14 | 106.67 |
| 2007-02-13 | 104.44 |
| 2007-02-12 | 93.33 |
| 2007-02-09 | 91.11 |
| 2007-02-08 | 104.44 |
| 2007-02-07 | 100.00 |
| 2007-02-06 | 100.00 |
| 2007-02-05 | 88.89 |
| 2007-02-02 | 100.00 |
| 2007-02-01 | 100.00 |
| 2007-01-31 | 102.22 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 104.44 |
| 2007-01-26 | 104.44 |
| 2007-01-25 | 104.44 |
| 2007-01-24 | 104.44 |
| 2007-01-23 | 111.11 |
| 2007-01-22 | 111.11 |
| 2007-01-19 | 115.56 |
| 2007-01-18 | 111.11 |
| 2007-01-17 | 102.22 |
| 2007-01-16 | 102.22 |
| 2007-01-15 | 106.67 |
| 2007-01-12 | 104.44 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 108.89 |
| 2007-01-09 | 108.89 |
| 2007-01-08 | 106.67 |
| 2007-01-05 | 128.89 |
| 2007-01-04 | 133.33 |
| 2007-01-03 | 106.67 |
| 2007-01-02 | 120.00 |
| 2006-12-29 | 111.11 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 100.00 |
| 2006-12-21 | 100.00 |
| 2006-12-20 | 113.33 |
| 2006-12-19 | 113.33 |
| 2006-12-18 | 113.33 |
| 2006-12-15 | 102.22 |
| 2006-12-14 | 102.22 |
| 2006-12-13 | 95.56 |
| 2006-12-12 | 91.11 |
| 2006-12-11 | 88.89 |
| 2006-12-08 | 88.89 |
| 2006-12-07 | 80.00 |
| 2006-12-06 | 68.89 |
| 2006-12-05 | 88.89 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 102.22 |
| 2006-11-24 | 117.78 |
| 2006-11-23 | 97.78 |
| 2006-11-22 | 91.11 |
| 2006-11-21 | 108.89 |
| 2006-11-20 | 102.22 |
| 2006-11-17 | 122.22 |
| 2006-11-16 | 126.67 |
| 2006-11-15 | 124.44 |
| 2006-11-14 | 133.33 |
| 2006-11-13 | 133.33 |
| 2006-11-10 | 131.11 |
| 2006-11-09 | 155.56 |
| 2006-11-08 | 151.11 |
| 2006-11-07 | 133.33 |
| 2006-11-06 | 126.67 |
| 2006-11-03 | 126.67 |
| 2006-11-02 | 126.67 |
| 2006-11-01 | 124.44 |
| 2006-10-31 | 124.44 |
| 2006-10-27 | 137.78 |
| 2006-10-26 | 137.78 |
| 2006-10-25 | 142.22 |
| 2006-10-24 | 144.44 |
| 2006-10-23 | 146.67 |
| 2006-10-20 | 148.89 |
| 2006-10-19 | 155.56 |
| 2006-10-18 | 164.44 |
| 2006-10-17 | 160.00 |
| 2006-10-16 | 160.00 |
| 2006-10-13 | 142.22 |
| 2006-10-12 | 142.22 |
| 2006-10-11 | 137.78 |
| 2006-10-10 | 140.00 |
| 2006-10-09 | 137.78 |
| 2006-10-06 | 164.44 |
| 2006-10-05 | 162.22 |
| 2006-10-04 | 160.00 |
| 2006-10-03 | 151.11 |
| 2006-09-29 | 142.22 |
| 2006-09-28 | 140.00 |
| 2006-09-27 | 131.11 |
| 2006-09-26 | 124.44 |
| 2006-09-25 | 117.78 |
| 2006-09-22 | 117.78 |
| 2006-09-21 | 111.11 |
| 2006-09-20 | 111.11 |
| 2006-09-19 | 106.67 |
| 2006-09-18 | 106.67 |
| 2006-09-15 | 104.44 |
| 2006-09-14 | 102.22 |
| 2006-09-13 | 88.89 |
| 2006-09-12 | 86.67 |
| 2006-09-11 | 84.44 |
| 2006-09-08 | 80.00 |
| 2006-09-07 | 82.22 |
| 2006-09-06 | 80.00 |
| 2006-09-05 | 80.00 |
| 2006-09-04 | 80.00 |
| 2006-09-01 | 75.56 |
| 2006-08-31 | 71.11 |
| 2006-08-30 | 73.33 |
| 2006-08-29 | 75.56 |
| 2006-08-28 | 73.33 |
| 2006-08-25 | 75.56 |
| 2006-08-24 | 73.33 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 71.11 |
| 2006-08-21 | 73.33 |
| 2006-08-18 | 73.33 |
| 2006-08-17 | 73.33 |
| 2006-08-16 | 75.56 |
| 2006-08-15 | 68.89 |
| 2006-08-14 | 77.78 |
| 2006-08-11 | 66.67 |
| 2006-08-10 | 66.67 |
| 2006-08-09 | 62.22 |
| 2006-08-08 | 57.78 |
| 2006-08-07 | 57.78 |
| 2006-08-04 | 62.22 |
| 2006-08-03 | 68.89 |
| 2006-08-02 | 60.00 |
| 2006-08-01 | 60.00 |
| 2006-07-31 | 60.00 |
| 2006-07-28 | 64.44 |
| 2006-07-27 | 64.44 |
| 2006-07-26 | 64.44 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 62.22 |
| 2006-07-17 | 62.22 |
| 2006-07-14 | 62.22 |
| 2006-07-13 | 62.22 |
| 2006-07-12 | 62.22 |
| 2006-07-11 | 62.22 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 68.89 |
| 2006-07-04 | 60.00 |
| 2006-07-03 | 60.00 |
| 2006-06-30 | 60.00 |
| 2006-06-29 | 60.00 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 68.89 |
| 2006-06-21 | 57.78 |
| 2006-06-20 | 57.78 |
| 2006-06-19 | 62.22 |
| 2006-06-16 | 62.22 |
| 2006-06-15 | 62.22 |
| 2006-06-14 | 62.22 |
| 2006-06-13 | 62.22 |
| 2006-06-12 | 60.00 |
| 2006-06-09 | 60.00 |
| 2006-06-08 | 60.00 |
| 2006-06-07 | 62.22 |
| 2006-06-06 | 62.22 |
| 2006-06-05 | 62.22 |
| 2006-06-02 | 62.22 |
| 2006-06-01 | 60.00 |
| 2006-05-30 | 60.00 |
| 2006-05-29 | 60.00 |
| 2006-05-26 | 62.22 |
| 2006-05-25 | 62.22 |
| 2006-05-24 | 62.22 |
| 2006-05-23 | 62.22 |
| 2006-05-22 | 64.44 |
| 2006-05-19 | 60.00 |
| 2006-05-18 | 71.11 |
| 2006-05-17 | 62.22 |
| 2006-05-16 | 64.44 |
| 2006-05-15 | 62.22 |
| 2006-05-12 | 68.89 |
| 2006-05-11 | 71.11 |
| 2006-05-10 | 64.44 |
| 2006-05-09 | 60.00 |
| 2006-05-08 | 71.11 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 66.67 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 68.89 |
| 2006-04-27 | 68.89 |
| 2006-04-26 | 64.44 |
| 2006-04-25 | 60.00 |
| 2006-04-24 | 64.44 |
| 2006-04-21 | 64.44 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 71.11 |
| 2006-04-13 | 71.11 |
| 2006-04-12 | 75.56 |
| 2006-04-11 | 68.89 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 68.89 |
| 2006-04-04 | 77.78 |
| 2006-04-03 | 77.78 |
| 2006-03-31 | 77.78 |
| 2006-03-30 | 62.22 |
| 2006-03-29 | 71.11 |
| 2006-03-28 | 77.78 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 75.56 |
| 2006-03-23 | 75.56 |
| 2006-03-22 | 73.33 |
| 2006-03-21 | 75.56 |
| 2006-03-20 | 68.89 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 57.78 |
| 2006-03-15 | 62.22 |
| 2006-03-14 | 62.22 |
| 2006-03-13 | 62.22 |
| 2006-03-10 | 53.33 |
| 2006-03-09 | 53.33 |
| 2006-03-08 | 46.67 |
| 2006-03-07 | 55.56 |
| 2006-03-06 | 53.33 |
| 2006-03-03 | 55.56 |
| 2006-03-02 | 55.56 |
| 2006-03-01 | 53.33 |
| 2006-02-28 | 55.56 |
| 2006-02-27 | 55.56 |
| 2006-02-24 | 57.78 |
| 2006-02-23 | 51.11 |
| 2006-02-22 | 51.11 |
| 2006-02-21 | 48.89 |
| 2006-02-20 | 44.44 |
| 2006-02-17 | 51.11 |
| 2006-02-16 | 51.11 |
| 2006-02-15 | 53.33 |
| 2006-02-14 | 55.56 |
| 2006-02-13 | 55.56 |
| 2006-02-10 | 60.00 |
| 2006-02-09 | 55.56 |
| 2006-02-08 | 57.78 |
| 2006-02-07 | 64.44 |
| 2006-02-06 | 57.78 |
| 2006-02-03 | 57.78 |
| 2006-02-02 | 60.00 |
| 2006-02-01 | 57.78 |
| 2006-01-27 | 48.89 |
| 2006-01-26 | 42.22 |
| 2006-01-25 | 44.44 |
| 2006-01-24 | 35.56 |
| 2006-01-23 | 31.11 |
| 2006-01-20 | 31.11 |
| 2006-01-19 | 35.56 |
| 2006-01-18 | 35.56 |
| 2006-01-17 | 35.56 |
| 2006-01-16 | 35.56 |
| 2006-01-13 | 33.33 |
| 2006-01-12 | 33.33 |
| 2006-01-11 | 42.22 |
| 2006-01-10 | 37.78 |
| 2006-01-09 | 42.22 |
| 2006-01-06 | 31.11 |
| 2006-01-05 | 35.56 |
| 2006-01-04 | 33.33 |
| 2006-01-03 | 37.78 |
| 2005-12-30 | 42.22 |
| 2005-12-29 | 33.33 |
| 2005-12-28 | 31.11 |
| 2005-12-23 | 31.11 |
| 2005-12-22 | 28.89 |
| 2005-12-21 | 28.89 |
| 2005-12-20 | 28.89 |
| 2005-12-19 | 28.89 |
| 2005-12-16 | 35.56 |
| 2005-12-15 | 24.44 |
| 2005-12-14 | 24.44 |
| 2005-12-13 | 28.89 |
| 2005-12-12 | 33.33 |
| 2005-12-09 | 33.33 |
| 2005-12-08 | 28.89 |
| 2005-12-07 | 22.22 |
| 2005-12-06 | 22.22 |
| 2005-12-05 | 24.44 |
| 2005-12-02 | 22.22 |
| 2005-12-01 | 17.78 |
| 2005-11-30 | 17.78 |
| 2005-11-29 | 17.78 |
| 2005-11-28 | 15.56 |
| 2005-11-25 | 20.00 |
| 2005-11-24 | 20.00 |
| 2005-11-23 | 20.00 |
| 2005-11-22 | 20.00 |
| 2005-11-21 | 20.00 |
| 2005-11-18 | 22.22 |
| 2005-11-17 | 17.78 |
| 2005-11-16 | 17.78 |
| 2005-11-15 | 10.00 |
| 2005-11-14 | 10.00 |
| 2005-11-11 | 10.00 |
| 2005-11-10 | 10.00 |
| 2005-11-09 | 10.00 |
| 2005-11-08 | 11.11 |
| 2005-11-07 | 11.11 |
| 2005-11-04 | 8.89 |
| 2005-11-03 | 8.89 |
| 2005-11-02 | 8.89 |
| 2005-11-01 | 6.67 |
| 2005-10-31 | 6.67 |
| 2005-10-28 | 6.67 |
| 2005-10-27 | 6.67 |
| 2005-10-26 | 6.67 |
| 2005-10-25 | 6.67 |
| 2005-10-24 | 11.11 |
| 2005-10-21 | -2.22 |
| 2005-10-20 | -2.22 |
| 2005-10-19 | -2.22 |
| 2005-10-18 | -4.44 |
| 2005-10-17 | -4.44 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy