Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-10-03 | 12.66 |
| 2025-10-02 | 6.33 |
| 2025-09-30 | 13.92 |
| 2025-09-29 | 13.92 |
| 2025-09-26 | 13.92 |
| 2025-09-25 | 18.99 |
| 2025-09-24 | 18.99 |
| 2025-09-23 | 18.99 |
| 2025-09-22 | 20.25 |
| 2025-09-19 | 20.25 |
| 2025-09-18 | 20.25 |
| 2025-09-17 | 26.58 |
| 2025-09-16 | 20.25 |
| 2025-09-15 | 20.25 |
| 2025-09-12 | 21.52 |
| 2025-09-11 | 21.52 |
| 2025-09-10 | 20.25 |
| 2025-09-09 | 20.25 |
| 2025-09-08 | 20.25 |
| 2025-09-05 | 12.66 |
| 2025-09-04 | 15.19 |
| 2025-09-03 | 17.72 |
| 2025-09-02 | 18.99 |
| 2025-09-01 | 15.19 |
| 2025-08-29 | 26.58 |
| 2025-08-28 | 30.38 |
| 2025-08-27 | 30.38 |
| 2025-08-26 | 30.38 |
| 2025-08-25 | 17.72 |
| 2025-08-22 | 31.65 |
| 2025-08-21 | 40.51 |
| 2025-08-20 | 39.24 |
| 2025-08-19 | 41.77 |
| 2025-08-18 | 45.57 |
| 2025-08-15 | 40.51 |
| 2025-08-14 | 31.65 |
| 2025-08-13 | 7.59 |
| 2025-08-12 | 8.86 |
| 2025-08-11 | 7.59 |
| 2025-08-08 | -11.39 |
| 2025-08-07 | -45.57 |
| 2025-08-06 | -44.94 |
| 2025-08-05 | -43.67 |
| 2025-08-04 | -43.67 |
| 2025-08-01 | -43.04 |
| 2025-07-31 | -43.04 |
| 2025-07-30 | -43.04 |
| 2025-07-29 | -42.41 |
| 2025-07-28 | -41.14 |
| 2025-07-25 | -41.14 |
| 2025-07-24 | -40.51 |
| 2025-07-23 | -40.51 |
| 2025-07-22 | -43.04 |
| 2025-07-21 | -41.77 |
| 2025-07-18 | -41.77 |
| 2025-07-17 | -44.30 |
| 2025-07-16 | -44.30 |
| 2025-07-15 | -46.84 |
| 2025-07-14 | -48.73 |
| 2025-07-11 | -48.10 |
| 2025-07-10 | -46.84 |
| 2025-07-09 | -49.37 |
| 2025-07-08 | -48.73 |
| 2025-07-07 | -49.37 |
| 2025-07-04 | -49.37 |
| 2025-07-03 | -47.47 |
| 2025-07-02 | -47.47 |
| 2025-06-30 | -45.57 |
| 2025-06-27 | -43.67 |
| 2025-06-26 | -48.73 |
| 2025-06-25 | -50.00 |
| 2025-06-24 | -50.63 |
| 2025-06-23 | -48.10 |
| 2025-06-20 | -48.73 |
| 2025-06-19 | -45.57 |
| 2025-06-18 | -45.57 |
| 2025-06-17 | -42.41 |
| 2025-06-16 | -42.41 |
| 2025-06-13 | -43.67 |
| 2025-06-12 | -39.24 |
| 2025-06-11 | -41.77 |
| 2025-06-10 | -44.30 |
| 2025-06-09 | -48.10 |
| 2025-06-06 | -45.57 |
| 2025-06-05 | -43.67 |
| 2025-06-04 | -43.67 |
| 2025-06-03 | -34.18 |
| 2025-06-02 | -61.39 |
| 2025-05-30 | -61.39 |
| 2025-05-29 | -61.39 |
| 2025-05-28 | -62.66 |
| 2025-05-27 | -61.39 |
| 2025-05-26 | -61.39 |
| 2025-05-23 | -58.23 |
| 2025-05-22 | -60.76 |
| 2025-05-21 | -62.03 |
| 2025-05-20 | -62.03 |
| 2025-05-19 | -62.03 |
| 2025-05-16 | -62.03 |
| 2025-05-15 | -60.76 |
| 2025-05-14 | -62.03 |
| 2025-05-13 | -60.13 |
| 2025-05-12 | -60.76 |
| 2025-05-09 | -60.76 |
| 2025-05-08 | -62.03 |
| 2025-05-07 | -61.39 |
| 2025-05-06 | -62.03 |
| 2025-05-02 | -62.03 |
| 2025-04-30 | -60.13 |
| 2025-04-29 | -60.76 |
| 2025-04-28 | -60.76 |
| 2025-04-25 | -60.76 |
| 2025-04-24 | -60.13 |
| 2025-04-23 | -60.13 |
| 2025-04-22 | -60.13 |
| 2025-04-17 | -60.13 |
| 2025-04-16 | -60.13 |
| 2025-04-15 | -60.13 |
| 2025-04-14 | -60.13 |
| 2025-04-11 | -56.96 |
| 2025-04-10 | -60.76 |
| 2025-04-09 | -60.76 |
| 2025-04-08 | -60.76 |
| 2025-04-07 | -59.49 |
| 2025-04-03 | -59.49 |
| 2025-04-02 | -57.59 |
| 2025-04-01 | -57.59 |
| 2025-03-31 | -58.23 |
| 2025-03-28 | -58.23 |
| 2025-03-27 | -58.86 |
| 2025-03-26 | -54.43 |
| 2025-03-25 | -54.43 |
| 2025-03-24 | -54.43 |
| 2025-03-21 | -54.43 |
| 2025-03-20 | -54.43 |
| 2025-03-19 | -54.43 |
| 2025-03-18 | -53.80 |
| 2025-03-17 | -57.59 |
| 2025-03-14 | -55.70 |
| 2025-03-13 | -52.53 |
| 2025-03-12 | -52.53 |
| 2025-03-11 | -51.90 |
| 2025-03-10 | -58.23 |
| 2025-03-07 | -56.33 |
| 2025-03-06 | -56.33 |
| 2025-03-05 | -56.96 |
| 2025-03-04 | -56.33 |
| 2025-03-03 | -55.06 |
| 2025-02-28 | -55.70 |
| 2025-02-27 | -56.33 |
| 2025-02-26 | -55.70 |
| 2025-02-25 | -56.33 |
| 2025-02-24 | -56.96 |
| 2025-02-21 | -57.59 |
| 2025-02-20 | -58.86 |
| 2025-02-19 | -59.49 |
| 2025-02-18 | -59.49 |
| 2025-02-17 | -58.23 |
| 2025-02-14 | -57.59 |
| 2025-02-13 | -58.23 |
| 2025-02-12 | -57.59 |
| 2025-02-11 | -56.96 |
| 2025-02-10 | -57.59 |
| 2025-02-07 | -58.86 |
| 2025-02-06 | -58.23 |
| 2025-02-05 | -58.23 |
| 2025-02-04 | -56.33 |
| 2025-02-03 | -60.13 |
| 2025-01-28 | -60.13 |
| 2025-01-27 | -58.23 |
| 2025-01-24 | -60.13 |
| 2025-01-23 | -60.13 |
| 2025-01-22 | -60.76 |
| 2025-01-21 | -60.76 |
| 2025-01-20 | -60.76 |
| 2025-01-17 | -60.76 |
| 2025-01-16 | -60.76 |
| 2025-01-15 | -60.76 |
| 2025-01-14 | -60.76 |
| 2025-01-13 | -57.59 |
| 2025-01-10 | -57.59 |
| 2025-01-09 | -60.76 |
| 2025-01-08 | -60.76 |
| 2025-01-07 | -60.76 |
| 2025-01-06 | -60.76 |
| 2025-01-03 | -60.76 |
| 2025-01-02 | -61.39 |
| 2024-12-31 | -61.39 |
| 2024-12-30 | -61.39 |
| 2024-12-27 | -62.03 |
| 2024-12-24 | -60.13 |
| 2024-12-23 | -60.13 |
| 2024-12-20 | -60.13 |
| 2024-12-19 | -60.76 |
| 2024-12-18 | -60.76 |
| 2024-12-17 | -60.76 |
| 2024-12-16 | -60.76 |
| 2024-12-13 | -60.76 |
| 2024-12-12 | -60.76 |
| 2024-12-11 | -59.49 |
| 2024-12-10 | -59.49 |
| 2024-12-09 | -60.13 |
| 2024-12-06 | -56.96 |
| 2024-12-05 | -59.49 |
| 2024-12-04 | -59.49 |
| 2024-12-03 | -60.76 |
| 2024-12-02 | -56.96 |
| 2024-11-29 | -56.96 |
| 2024-11-28 | -60.76 |
| 2024-11-27 | -60.13 |
| 2024-11-26 | -57.59 |
| 2024-11-25 | -56.33 |
| 2024-11-22 | -55.70 |
| 2024-11-21 | -55.70 |
| 2024-11-20 | -54.43 |
| 2024-11-19 | -53.16 |
| 2024-11-18 | -55.06 |
| 2024-11-15 | -55.06 |
| 2024-11-14 | -60.13 |
| 2024-11-13 | -59.49 |
| 2024-11-12 | -59.49 |
| 2024-11-11 | -56.96 |
| 2024-11-08 | -55.06 |
| 2024-11-07 | -55.06 |
| 2024-11-06 | -53.80 |
| 2024-11-05 | -48.73 |
| 2024-11-04 | -50.63 |
| 2024-11-01 | -51.90 |
| 2024-10-31 | -51.90 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -48.10 |
| 2024-10-28 | -50.63 |
| 2024-10-25 | -47.47 |
| 2024-10-24 | -45.57 |
| 2024-10-23 | -45.57 |
| 2024-10-22 | -44.94 |
| 2024-10-21 | -44.30 |
| 2024-10-18 | -44.30 |
| 2024-10-17 | -46.20 |
| 2024-10-16 | -46.84 |
| 2024-10-15 | -41.14 |
| 2024-10-14 | -41.14 |
| 2024-10-10 | -39.24 |
| 2024-10-09 | -41.14 |
| 2024-10-08 | -37.34 |
| 2024-10-07 | -34.18 |
| 2024-10-04 | -37.34 |
| 2024-10-03 | -35.44 |
| 2024-10-02 | -30.38 |
| 2024-09-30 | -45.57 |
| 2024-09-27 | -51.90 |
| 2024-09-26 | -59.49 |
| 2024-09-25 | -59.49 |
| 2024-09-24 | -58.86 |
| 2024-09-23 | -56.33 |
| 2024-09-20 | -60.13 |
| 2024-09-19 | -60.13 |
| 2024-09-17 | -62.03 |
| 2024-09-16 | -62.03 |
| 2024-09-13 | -62.03 |
| 2024-09-12 | -62.03 |
| 2024-09-11 | -62.03 |
| 2024-09-10 | -62.03 |
| 2024-09-09 | -62.03 |
| 2024-09-05 | -61.39 |
| 2024-09-04 | -62.03 |
| 2024-09-03 | -60.76 |
| 2024-09-02 | -61.39 |
| 2024-08-30 | -60.76 |
| 2024-08-29 | -60.76 |
| 2024-08-28 | -60.76 |
| 2024-08-27 | -61.39 |
| 2024-08-26 | -61.39 |
| 2024-08-23 | -61.39 |
| 2024-08-22 | -61.39 |
| 2024-08-21 | -60.76 |
| 2024-08-20 | -59.49 |
| 2024-08-19 | -59.49 |
| 2024-08-16 | -59.49 |
| 2024-08-15 | -59.49 |
| 2024-08-14 | -59.49 |
| 2024-08-13 | -58.86 |
| 2024-08-12 | -54.43 |
| 2024-08-09 | -54.43 |
| 2024-08-08 | -57.59 |
| 2024-08-07 | -54.43 |
| 2024-08-06 | -58.23 |
| 2024-08-05 | -58.23 |
| 2024-08-02 | -57.59 |
| 2024-08-01 | -56.96 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -59.49 |
| 2024-07-29 | -60.76 |
| 2024-07-26 | -58.23 |
| 2024-07-25 | -58.23 |
| 2024-07-24 | -56.96 |
| 2024-07-23 | -56.96 |
| 2024-07-22 | -58.86 |
| 2024-07-19 | -56.96 |
| 2024-07-18 | -56.96 |
| 2024-07-17 | -56.96 |
| 2024-07-16 | -57.59 |
| 2024-07-15 | -55.70 |
| 2024-07-12 | -53.80 |
| 2024-07-11 | -53.80 |
| 2024-07-10 | -54.43 |
| 2024-07-09 | -53.16 |
| 2024-07-08 | -50.63 |
| 2024-07-05 | -50.63 |
| 2024-07-04 | -50.63 |
| 2024-07-03 | -59.49 |
| 2024-07-02 | -56.96 |
| 2024-06-28 | -50.63 |
| 2024-06-27 | -50.63 |
| 2024-06-26 | -50.63 |
| 2024-06-25 | -51.27 |
| 2024-06-24 | -49.37 |
| 2024-06-21 | -48.10 |
| 2024-06-20 | -48.10 |
| 2024-06-19 | -46.20 |
| 2024-06-18 | -46.20 |
| 2024-06-17 | -41.14 |
| 2024-06-14 | -40.51 |
| 2024-06-13 | -40.51 |
| 2024-06-12 | -40.51 |
| 2024-06-11 | -40.51 |
| 2024-06-07 | -39.24 |
| 2024-06-06 | -39.87 |
| 2024-06-05 | -38.61 |
| 2024-06-04 | -40.51 |
| 2024-06-03 | -39.87 |
| 2024-05-31 | -37.97 |
| 2024-05-30 | -37.97 |
| 2024-05-29 | -37.34 |
| 2024-05-28 | -37.34 |
| 2024-05-27 | -37.34 |
| 2024-05-24 | -37.97 |
| 2024-05-23 | -37.97 |
| 2024-05-22 | -35.44 |
| 2024-05-21 | -37.34 |
| 2024-05-20 | -34.18 |
| 2024-05-17 | -37.34 |
| 2024-05-16 | -37.97 |
| 2024-05-14 | -35.44 |
| 2024-05-13 | -35.44 |
| 2024-05-10 | -32.91 |
| 2024-05-09 | -36.71 |
| 2024-05-08 | -29.11 |
| 2024-05-07 | -21.52 |
| 2024-05-06 | -8.86 |
| 2024-05-03 | -58.86 |
| 2024-05-02 | -62.66 |
| 2024-04-30 | -62.03 |
| 2024-04-29 | -62.03 |
| 2024-04-26 | -62.66 |
| 2024-04-25 | -63.92 |
| 2024-04-24 | -63.29 |
| 2024-04-23 | -63.29 |
| 2024-04-22 | -63.29 |
| 2024-04-19 | -63.92 |
| 2024-04-18 | -63.29 |
| 2024-04-17 | -63.29 |
| 2024-04-16 | -63.29 |
| 2024-04-15 | -60.76 |
| 2024-04-12 | -60.76 |
| 2024-04-11 | -62.03 |
| 2024-04-10 | -60.13 |
| 2024-04-09 | -60.13 |
| 2024-04-08 | -60.76 |
| 2024-04-05 | -58.23 |
| 2024-04-03 | -60.76 |
| 2024-04-02 | -57.59 |
| 2024-03-28 | -55.06 |
| 2024-03-27 | -55.06 |
| 2024-03-26 | -54.43 |
| 2024-03-25 | -55.70 |
| 2024-03-22 | -53.16 |
| 2024-03-21 | -51.90 |
| 2024-03-20 | -50.00 |
| 2024-03-19 | -48.10 |
| 2024-03-18 | -56.96 |
| 2024-03-15 | -56.96 |
| 2024-03-14 | -53.16 |
| 2024-03-13 | -51.27 |
| 2024-03-12 | -49.37 |
| 2024-03-11 | -51.27 |
| 2024-03-08 | -46.84 |
| 2024-03-07 | -46.20 |
| 2024-03-06 | -44.30 |
| 2024-03-05 | -46.84 |
| 2024-03-04 | -44.30 |
| 2024-03-01 | -41.77 |
| 2024-02-29 | -39.87 |
| 2024-02-28 | -40.51 |
| 2024-02-27 | -39.24 |
| 2024-02-26 | -34.18 |
| 2024-02-23 | -47.47 |
| 2024-02-22 | -44.94 |
| 2024-02-21 | -35.44 |
| 2024-02-20 | -24.05 |
| 2024-02-19 | -18.99 |
| 2024-02-16 | -11.39 |
| 2024-02-15 | -5.06 |
| 2024-02-14 | -8.86 |
| 2024-02-09 | -8.86 |
| 2024-02-08 | -10.13 |
| 2024-02-07 | -10.13 |
| 2024-02-06 | -15.19 |
| 2024-02-05 | -12.66 |
| 2024-02-02 | -5.06 |
| 2024-02-01 | -1.27 |
| 2024-01-31 | 3.80 |
| 2024-01-30 | -2.53 |
| 2024-01-29 | -1.27 |
| 2024-01-26 | 5.06 |
| 2024-01-25 | 17.72 |
| 2024-01-24 | 18.99 |
| 2024-01-23 | 17.72 |
| 2024-01-22 | 18.99 |
| 2024-01-19 | 15.19 |
| 2024-01-18 | 36.71 |
| 2024-01-17 | 22.78 |
| 2024-01-16 | 37.97 |
| 2024-01-15 | 56.96 |
| 2024-01-12 | 51.90 |
| 2024-01-11 | 56.96 |
| 2024-01-10 | 69.62 |
| 2024-01-09 | 68.35 |
| 2024-01-08 | 67.09 |
| 2024-01-05 | 79.75 |
| 2024-01-04 | 77.22 |
| 2024-01-03 | 68.35 |
| 2024-01-02 | 82.28 |
| 2023-12-29 | 86.08 |
| 2023-12-28 | 83.54 |
| 2023-12-27 | 68.35 |
| 2023-12-22 | 70.89 |
| 2023-12-21 | 67.09 |
| 2023-12-20 | 53.16 |
| 2023-12-19 | 49.37 |
| 2023-12-18 | 51.90 |
| 2023-12-15 | 58.23 |
| 2023-12-14 | 49.37 |
| 2023-12-13 | 56.96 |
| 2023-12-12 | 55.70 |
| 2023-12-11 | 53.16 |
| 2023-12-08 | 60.76 |
| 2023-12-07 | 50.63 |
| 2023-12-06 | 30.38 |
| 2023-12-05 | 24.05 |
| 2023-12-04 | 65.82 |
| 2023-12-01 | 65.82 |
| 2023-11-30 | 77.22 |
| 2023-11-29 | 68.35 |
| 2023-11-28 | 87.34 |
| 2023-11-27 | 97.47 |
| 2023-11-24 | 89.87 |
| 2023-11-23 | 100.00 |
| 2023-11-22 | 102.53 |
| 2023-11-21 | 117.72 |
| 2023-11-20 | 121.52 |
| 2023-11-17 | 115.19 |
| 2023-11-16 | 116.46 |
| 2023-11-15 | 112.66 |
| 2023-11-14 | 108.86 |
| 2023-11-13 | 121.52 |
| 2023-11-10 | 118.99 |
| 2023-11-09 | 118.99 |
| 2023-11-08 | 131.65 |
| 2023-11-07 | 127.85 |
| 2023-11-06 | 140.51 |
| 2023-11-03 | 116.46 |
| 2023-11-02 | 148.10 |
| 2023-11-01 | 145.57 |
| 2023-10-31 | 164.56 |
| 2023-10-30 | 102.53 |
| 2023-10-27 | 120.25 |
| 2023-10-26 | 132.91 |
| 2023-10-25 | 134.18 |
| 2023-10-24 | 127.85 |
| 2023-10-20 | 145.57 |
| 2023-10-19 | 149.37 |
| 2023-10-18 | 173.42 |
| 2023-10-17 | 178.48 |
| 2023-10-16 | 178.48 |
| 2023-10-13 | 188.61 |
| 2023-10-12 | 188.61 |
| 2023-10-11 | 192.41 |
| 2023-10-10 | 188.61 |
| 2023-10-09 | 175.95 |
| 2023-10-06 | 182.28 |
| 2023-10-05 | 193.67 |
| 2023-10-04 | 198.73 |
| 2023-10-03 | 208.86 |
| 2023-09-29 | 218.99 |
| 2023-09-28 | 211.39 |
| 2023-09-27 | 188.61 |
| 2023-09-26 | 221.52 |
| 2023-09-25 | 272.15 |
| 2023-09-22 | 273.42 |
| 2023-09-21 | 254.43 |
| 2023-09-20 | 244.30 |
| 2023-09-19 | 188.61 |
| 2023-09-18 | 191.14 |
| 2023-09-15 | 197.47 |
| 2023-09-14 | 229.11 |
| 2023-09-13 | 239.24 |
| 2023-09-12 | 236.71 |
| 2023-09-11 | 250.63 |
| 2023-09-07 | 263.29 |
| 2023-09-06 | 279.75 |
| 2023-09-05 | 140.51 |
| 2023-09-04 | 118.99 |
| 2023-08-31 | 44.30 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -39.87 |
| 2023-08-28 | -55.70 |
| 2023-08-25 | -55.06 |
| 2023-08-24 | -58.23 |
| 2023-08-23 | -58.86 |
| 2023-08-22 | -54.43 |
| 2023-08-21 | -58.86 |
| 2023-08-18 | -56.96 |
| 2023-08-17 | -60.13 |
| 2023-08-16 | -60.13 |
| 2023-08-15 | -60.13 |
| 2023-08-14 | -60.13 |
| 2023-08-11 | -60.13 |
| 2023-08-10 | -60.13 |
| 2023-08-09 | -60.13 |
| 2023-08-08 | -58.86 |
| 2023-08-07 | -58.86 |
| 2023-08-04 | -56.33 |
| 2023-08-03 | -59.49 |
| 2023-08-02 | -60.76 |
| 2023-08-01 | -61.39 |
| 2023-07-31 | -63.92 |
| 2023-07-28 | -63.92 |
| 2023-07-27 | -63.92 |
| 2023-07-26 | -63.92 |
| 2023-07-25 | -63.29 |
| 2023-07-24 | -63.29 |
| 2023-07-21 | -61.39 |
| 2023-07-20 | -61.39 |
| 2023-07-19 | -61.39 |
| 2023-07-18 | -61.39 |
| 2023-07-14 | -61.39 |
| 2023-07-13 | -61.39 |
| 2023-07-12 | -61.39 |
| 2023-07-11 | -61.39 |
| 2023-07-10 | -61.39 |
| 2023-07-07 | -57.59 |
| 2023-07-06 | -57.59 |
| 2023-07-05 | -57.59 |
| 2023-07-04 | -57.59 |
| 2023-07-03 | -57.59 |
| 2023-06-30 | -61.39 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -60.13 |
| 2023-06-27 | -60.13 |
| 2023-06-26 | -60.13 |
| 2023-06-23 | -55.70 |
| 2023-06-21 | -55.70 |
| 2023-06-20 | -55.70 |
| 2023-06-19 | -54.43 |
| 2023-06-16 | -54.43 |
| 2023-06-15 | -54.43 |
| 2023-06-14 | -60.13 |
| 2023-06-13 | -60.13 |
| 2023-06-12 | -62.03 |
| 2023-06-09 | -61.39 |
| 2023-06-08 | -60.13 |
| 2023-06-07 | -60.13 |
| 2023-06-06 | -53.16 |
| 2023-06-05 | -53.16 |
| 2023-06-02 | -53.16 |
| 2023-06-01 | -57.59 |
| 2023-05-31 | -60.13 |
| 2023-05-30 | -57.59 |
| 2023-05-29 | -57.59 |
| 2023-05-25 | -57.59 |
| 2023-05-24 | -57.59 |
| 2023-05-23 | -57.59 |
| 2023-05-22 | -57.59 |
| 2023-05-19 | -56.96 |
| 2023-05-18 | -62.66 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -58.23 |
| 2023-05-15 | -62.03 |
| 2023-05-12 | -62.03 |
| 2023-05-11 | -62.03 |
| 2023-05-10 | -56.96 |
| 2023-05-09 | -56.96 |
| 2023-05-08 | -56.96 |
| 2023-05-05 | -56.96 |
| 2023-05-04 | -56.96 |
| 2023-05-03 | -56.96 |
| 2023-05-02 | -56.96 |
| 2023-04-28 | -56.96 |
| 2023-04-27 | -61.39 |
| 2023-04-26 | -61.39 |
| 2023-04-25 | -62.66 |
| 2023-04-24 | -62.66 |
| 2023-04-21 | -62.66 |
| 2023-04-20 | -63.29 |
| 2023-04-19 | -62.03 |
| 2023-04-18 | -62.03 |
| 2023-04-17 | -62.03 |
| 2023-04-14 | -62.03 |
| 2023-04-13 | -62.03 |
| 2023-04-12 | -62.03 |
| 2023-04-11 | -62.03 |
| 2023-04-06 | -62.66 |
| 2023-04-04 | -62.66 |
| 2023-04-03 | -62.66 |
| 2023-03-31 | -62.66 |
| 2023-03-30 | -62.03 |
| 2023-03-29 | -62.03 |
| 2023-03-28 | -62.03 |
| 2023-03-27 | -62.03 |
| 2023-03-24 | -62.03 |
| 2023-03-23 | -62.03 |
| 2023-03-22 | -62.03 |
| 2023-03-21 | -62.03 |
| 2023-03-20 | -62.03 |
| 2023-03-17 | -62.03 |
| 2023-03-16 | -58.23 |
| 2023-03-15 | -58.23 |
| 2023-03-14 | -58.23 |
| 2023-03-13 | -57.59 |
| 2023-03-10 | -60.13 |
| 2023-03-09 | -59.49 |
| 2023-03-08 | -58.86 |
| 2023-03-07 | -58.86 |
| 2023-03-06 | -58.23 |
| 2023-03-03 | -58.23 |
| 2023-03-02 | -62.66 |
| 2023-03-01 | -62.03 |
| 2023-02-28 | -62.03 |
| 2023-02-27 | -62.66 |
| 2023-02-24 | -64.56 |
| 2023-02-23 | -64.56 |
| 2023-02-22 | -61.39 |
| 2023-02-21 | -61.39 |
| 2023-02-20 | -61.39 |
| 2023-02-17 | -61.39 |
| 2023-02-16 | -61.39 |
| 2023-02-15 | -61.39 |
| 2023-02-14 | -61.39 |
| 2023-02-13 | -61.39 |
| 2023-02-10 | -60.76 |
| 2023-02-09 | -60.76 |
| 2023-02-08 | -60.13 |
| 2023-02-07 | -60.13 |
| 2023-02-06 | -59.49 |
| 2023-02-03 | -59.49 |
| 2023-02-02 | -59.49 |
| 2023-02-01 | -59.49 |
| 2023-01-31 | -59.49 |
| 2023-01-30 | -59.49 |
| 2023-01-27 | -59.49 |
| 2023-01-26 | -59.49 |
| 2023-01-20 | -60.76 |
| 2023-01-19 | -61.39 |
| 2023-01-18 | -58.86 |
| 2023-01-17 | -61.39 |
| 2023-01-16 | -58.23 |
| 2023-01-13 | -58.23 |
| 2023-01-12 | -58.23 |
| 2023-01-11 | -58.23 |
| 2023-01-10 | -58.23 |
| 2023-01-09 | -58.23 |
| 2023-01-06 | -58.23 |
| 2023-01-05 | -57.59 |
| 2023-01-04 | -51.90 |
| 2023-01-03 | -62.03 |
| 2022-12-30 | -58.86 |
| 2022-12-29 | -60.13 |
| 2022-12-28 | -56.96 |
| 2022-12-23 | -56.96 |
| 2022-12-22 | -56.96 |
| 2022-12-21 | -56.96 |
| 2022-12-20 | -56.96 |
| 2022-12-19 | -56.96 |
| 2022-12-16 | -56.96 |
| 2022-12-15 | -56.96 |
| 2022-12-14 | -56.96 |
| 2022-12-13 | -56.96 |
| 2022-12-12 | -56.96 |
| 2022-12-09 | -56.96 |
| 2022-12-08 | -56.96 |
| 2022-12-07 | -54.43 |
| 2022-12-06 | -62.03 |
| 2022-12-05 | -60.76 |
| 2022-12-02 | -60.76 |
| 2022-12-01 | -60.76 |
| 2022-11-30 | -61.39 |
| 2022-11-29 | -61.39 |
| 2022-11-28 | -61.39 |
| 2022-11-25 | -62.03 |
| 2022-11-24 | -62.03 |
| 2022-11-23 | -59.49 |
| 2022-11-22 | -60.13 |
| 2022-11-21 | -60.13 |
| 2022-11-18 | -60.76 |
| 2022-11-17 | -62.03 |
| 2022-11-16 | -59.49 |
| 2022-11-15 | -58.23 |
| 2022-11-14 | -58.23 |
| 2022-11-11 | -58.23 |
| 2022-11-10 | -59.49 |
| 2022-11-09 | -59.49 |
| 2022-11-08 | -59.49 |
| 2022-11-07 | -59.49 |
| 2022-11-04 | -60.13 |
| 2022-11-03 | -60.13 |
| 2022-11-02 | -60.13 |
| 2022-11-01 | -60.13 |
| 2022-10-31 | -62.03 |
| 2022-10-28 | -62.03 |
| 2022-10-27 | -57.59 |
| 2022-10-26 | -58.23 |
| 2022-10-25 | -59.49 |
| 2022-10-24 | -59.49 |
| 2022-10-21 | -58.23 |
| 2022-10-20 | -58.23 |
| 2022-10-19 | -58.23 |
| 2022-10-18 | -58.23 |
| 2022-10-17 | -60.13 |
| 2022-10-14 | -60.13 |
| 2022-10-13 | -60.13 |
| 2022-10-12 | -60.13 |
| 2022-10-11 | -60.76 |
| 2022-10-10 | -60.13 |
| 2022-10-07 | -50.63 |
| 2022-10-06 | -48.10 |
| 2022-10-05 | -48.10 |
| 2022-10-03 | -59.49 |
| 2022-09-30 | -59.49 |
| 2022-09-29 | -59.49 |
| 2022-09-28 | -55.06 |
| 2022-09-27 | -55.06 |
| 2022-09-26 | -55.06 |
| 2022-09-23 | -55.06 |
| 2022-09-22 | -54.43 |
| 2022-09-21 | -54.43 |
| 2022-09-20 | -53.80 |
| 2022-09-19 | -53.80 |
| 2022-09-16 | -53.80 |
| 2022-09-15 | -46.20 |
| 2022-09-14 | -46.20 |
| 2022-09-13 | -46.20 |
| 2022-09-09 | -50.00 |
| 2022-09-08 | -50.00 |
| 2022-09-07 | -50.00 |
| 2022-09-06 | -53.80 |
| 2022-09-05 | -53.80 |
| 2022-09-02 | -53.80 |
| 2022-09-01 | -53.80 |
| 2022-08-31 | -53.80 |
| 2022-08-30 | -53.80 |
| 2022-08-29 | -53.80 |
| 2022-08-26 | -53.80 |
| 2022-08-25 | -50.63 |
| 2022-08-24 | -50.63 |
| 2022-08-23 | -50.00 |
| 2022-08-22 | -53.80 |
| 2022-08-19 | -53.80 |
| 2022-08-18 | -47.47 |
| 2022-08-17 | -48.10 |
| 2022-08-16 | -48.10 |
| 2022-08-15 | -48.10 |
| 2022-08-12 | -55.70 |
| 2022-08-11 | -49.37 |
| 2022-08-10 | -49.37 |
| 2022-08-09 | -49.37 |
| 2022-08-08 | -49.37 |
| 2022-08-05 | -49.37 |
| 2022-08-04 | -49.37 |
| 2022-08-03 | -49.37 |
| 2022-08-02 | -49.37 |
| 2022-08-01 | -48.73 |
| 2022-07-29 | -48.73 |
| 2022-07-28 | -48.73 |
| 2022-07-27 | -48.10 |
| 2022-07-26 | -48.10 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -51.27 |
| 2022-07-14 | -51.27 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -53.16 |
| 2022-07-11 | -46.84 |
| 2022-07-08 | -46.84 |
| 2022-07-07 | -46.84 |
| 2022-07-06 | -46.84 |
| 2022-07-05 | -46.20 |
| 2022-07-04 | -46.84 |
| 2022-06-30 | -45.57 |
| 2022-06-29 | -48.10 |
| 2022-06-28 | -49.37 |
| 2022-06-27 | -50.63 |
| 2022-06-24 | -50.63 |
| 2022-06-23 | -50.63 |
| 2022-06-22 | -50.63 |
| 2022-06-21 | -49.37 |
| 2022-06-20 | -49.37 |
| 2022-06-17 | -49.37 |
| 2022-06-16 | -49.37 |
| 2022-06-15 | -49.37 |
| 2022-06-14 | -49.37 |
| 2022-06-13 | -49.37 |
| 2022-06-10 | -49.37 |
| 2022-06-09 | -48.10 |
| 2022-06-08 | -48.10 |
| 2022-06-07 | -44.30 |
| 2022-06-06 | -42.41 |
| 2022-06-02 | -42.41 |
| 2022-06-01 | -41.14 |
| 2022-05-31 | -41.14 |
| 2022-05-30 | -55.06 |
| 2022-05-27 | -56.33 |
| 2022-05-26 | -55.06 |
| 2022-05-25 | -52.53 |
| 2022-05-24 | -48.10 |
| 2022-05-23 | -48.10 |
| 2022-05-20 | -48.73 |
| 2022-05-19 | -50.00 |
| 2022-05-18 | -51.90 |
| 2022-05-17 | -51.90 |
| 2022-05-16 | -51.90 |
| 2022-05-13 | -47.47 |
| 2022-05-12 | -48.73 |
| 2022-05-11 | -47.47 |
| 2022-05-10 | -47.47 |
| 2022-05-06 | -41.77 |
| 2022-05-05 | -41.77 |
| 2022-05-04 | -43.04 |
| 2022-05-03 | -43.04 |
| 2022-04-29 | -43.04 |
| 2022-04-28 | -43.04 |
| 2022-04-27 | -43.04 |
| 2022-04-26 | -39.24 |
| 2022-04-25 | -37.97 |
| 2022-04-22 | -37.97 |
| 2022-04-21 | -37.97 |
| 2022-04-20 | -37.97 |
| 2022-04-19 | -37.97 |
| 2022-04-14 | -37.97 |
| 2022-04-13 | -37.97 |
| 2022-04-12 | -37.97 |
| 2022-04-11 | -37.97 |
| 2022-04-08 | -37.97 |
| 2022-04-07 | -37.97 |
| 2022-04-06 | -35.44 |
| 2022-04-04 | -35.44 |
| 2022-04-01 | -35.44 |
| 2022-03-31 | -34.18 |
| 2022-03-30 | -34.18 |
| 2022-03-29 | -27.85 |
| 2022-03-28 | -31.65 |
| 2022-03-25 | -31.65 |
| 2022-03-24 | -35.44 |
| 2022-03-23 | -35.44 |
| 2022-03-22 | -35.44 |
| 2022-03-21 | -34.18 |
| 2022-03-18 | -31.65 |
| 2022-03-17 | -31.65 |
| 2022-03-16 | -26.58 |
| 2022-03-15 | -24.05 |
| 2022-03-14 | -24.05 |
| 2022-03-11 | -24.05 |
| 2022-03-10 | -24.05 |
| 2022-03-09 | -27.85 |
| 2022-03-08 | -29.11 |
| 2022-03-07 | -22.78 |
| 2022-03-04 | -22.78 |
| 2022-03-03 | -20.25 |
| 2022-03-02 | -20.25 |
| 2022-03-01 | -20.25 |
| 2022-02-28 | -20.25 |
| 2022-02-25 | -13.92 |
| 2022-02-24 | -13.92 |
| 2022-02-23 | -15.19 |
| 2022-02-22 | -15.19 |
| 2022-02-21 | -15.19 |
| 2022-02-18 | -13.92 |
| 2022-02-17 | -13.92 |
| 2022-02-16 | -16.46 |
| 2022-02-15 | -15.19 |
| 2022-02-14 | -18.99 |
| 2022-02-11 | -17.72 |
| 2022-02-10 | -17.72 |
| 2022-02-09 | -17.72 |
| 2022-02-08 | -20.25 |
| 2022-02-07 | -21.52 |
| 2022-02-04 | -21.52 |
| 2022-01-31 | -24.05 |
| 2022-01-28 | -24.05 |
| 2022-01-27 | -21.52 |
| 2022-01-26 | -18.99 |
| 2022-01-25 | -18.99 |
| 2022-01-24 | -13.92 |
| 2022-01-21 | -12.66 |
| 2022-01-20 | -22.78 |
| 2022-01-19 | -20.25 |
| 2022-01-18 | -20.25 |
| 2022-01-17 | -21.52 |
| 2022-01-14 | -26.58 |
| 2022-01-13 | -21.52 |
| 2022-01-12 | -22.78 |
| 2022-01-11 | -22.78 |
| 2022-01-10 | -22.78 |
| 2022-01-07 | -18.99 |
| 2022-01-06 | -22.78 |
| 2022-01-05 | -22.78 |
| 2022-01-04 | -21.52 |
| 2022-01-03 | -21.52 |
| 2021-12-31 | -20.25 |
| 2021-12-30 | -21.52 |
| 2021-12-29 | -22.78 |
| 2021-12-28 | -21.52 |
| 2021-12-24 | -22.78 |
| 2021-12-23 | -22.78 |
| 2021-12-22 | -22.78 |
| 2021-12-21 | -24.05 |
| 2021-12-20 | -24.05 |
| 2021-12-17 | -21.52 |
| 2021-12-16 | -16.46 |
| 2021-12-15 | -20.25 |
| 2021-12-14 | -20.25 |
| 2021-12-13 | -13.92 |
| 2021-12-10 | -13.92 |
| 2021-12-09 | -13.92 |
| 2021-12-08 | -21.52 |
| 2021-12-07 | -21.52 |
| 2021-12-06 | -21.52 |
| 2021-12-03 | -17.72 |
| 2021-12-02 | -13.92 |
| 2021-12-01 | -13.92 |
| 2021-11-30 | -15.19 |
| 2021-11-29 | -13.92 |
| 2021-11-26 | -13.92 |
| 2021-11-25 | -11.39 |
| 2021-11-24 | -11.39 |
| 2021-11-23 | -15.19 |
| 2021-11-22 | -13.92 |
| 2021-11-19 | -12.66 |
| 2021-11-18 | -8.86 |
| 2021-11-17 | -8.86 |
| 2021-11-16 | -8.86 |
| 2021-11-15 | -7.59 |
| 2021-11-12 | -7.59 |
| 2021-11-11 | -7.59 |
| 2021-11-10 | -7.59 |
| 2021-11-09 | -6.33 |
| 2021-11-08 | -12.66 |
| 2021-11-05 | -8.86 |
| 2021-11-04 | -10.13 |
| 2021-11-03 | -7.59 |
| 2021-11-02 | -5.06 |
| 2021-11-01 | -7.59 |
| 2021-10-29 | -8.86 |
| 2021-10-28 | -7.59 |
| 2021-10-27 | -3.80 |
| 2021-10-26 | -2.53 |
| 2021-10-25 | -1.27 |
| 2021-10-22 | -1.27 |
| 2021-10-21 | -2.53 |
| 2021-10-20 | -1.27 |
| 2021-10-19 | -1.27 |
| 2021-10-18 | 2.53 |
| 2021-10-15 | 3.80 |
| 2021-10-12 | 5.06 |
| 2021-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy