Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-02-11 | -88.33 |
| 2026-02-10 | -88.33 |
| 2026-02-09 | -88.33 |
| 2026-02-06 | -87.90 |
| 2026-02-05 | -87.98 |
| 2026-02-04 | -88.16 |
| 2026-02-03 | -88.16 |
| 2026-02-02 | -88.16 |
| 2026-01-30 | -88.16 |
| 2026-01-29 | -88.16 |
| 2026-01-28 | -88.16 |
| 2026-01-27 | -88.16 |
| 2026-01-26 | -88.16 |
| 2026-01-23 | -88.24 |
| 2026-01-22 | -89.19 |
| 2026-01-21 | -89.19 |
| 2026-01-20 | -90.06 |
| 2026-01-19 | -90.06 |
| 2026-01-16 | -89.45 |
| 2026-01-15 | -89.45 |
| 2026-01-14 | -89.45 |
| 2026-01-13 | -89.54 |
| 2026-01-12 | -89.02 |
| 2026-01-09 | -89.19 |
| 2026-01-08 | -89.19 |
| 2026-01-07 | -89.19 |
| 2026-01-06 | -89.19 |
| 2026-01-05 | -89.19 |
| 2026-01-02 | -89.19 |
| 2025-12-31 | -89.19 |
| 2025-12-30 | -89.19 |
| 2025-12-29 | -89.19 |
| 2025-12-24 | -89.19 |
| 2025-12-23 | -89.19 |
| 2025-12-22 | -89.19 |
| 2025-12-19 | -88.33 |
| 2025-12-18 | -88.33 |
| 2025-12-17 | -88.33 |
| 2025-12-16 | -88.59 |
| 2025-12-15 | -91.18 |
| 2025-12-12 | -91.18 |
| 2025-12-11 | -90.06 |
| 2025-12-10 | -90.06 |
| 2025-12-09 | -90.06 |
| 2025-12-08 | -90.40 |
| 2025-12-05 | -89.63 |
| 2025-12-04 | -88.85 |
| 2025-12-03 | -88.85 |
| 2025-12-02 | -88.85 |
| 2025-12-01 | -88.76 |
| 2025-11-28 | -88.76 |
| 2025-11-27 | -88.76 |
| 2025-11-26 | -88.76 |
| 2025-11-25 | -88.76 |
| 2025-11-24 | -88.76 |
| 2025-11-21 | -88.76 |
| 2025-11-20 | -88.76 |
| 2025-11-19 | -88.16 |
| 2025-11-18 | -88.16 |
| 2025-11-17 | -88.16 |
| 2025-11-14 | -88.16 |
| 2025-11-13 | -87.12 |
| 2025-11-12 | -87.12 |
| 2025-11-11 | -87.21 |
| 2025-11-10 | -87.21 |
| 2025-11-07 | -87.21 |
| 2025-11-06 | -87.21 |
| 2025-11-05 | -87.21 |
| 2025-11-04 | -87.21 |
| 2025-11-03 | -87.21 |
| 2025-10-31 | -87.21 |
| 2025-10-30 | -87.21 |
| 2025-10-28 | -87.21 |
| 2025-10-27 | -87.21 |
| 2025-10-24 | -87.21 |
| 2025-10-23 | -87.21 |
| 2025-10-22 | -87.21 |
| 2025-10-21 | -87.21 |
| 2025-10-20 | -87.21 |
| 2025-10-17 | -87.21 |
| 2025-10-16 | -86.43 |
| 2025-10-15 | -86.34 |
| 2025-10-14 | -86.34 |
| 2025-10-13 | -86.34 |
| 2025-10-10 | -86.34 |
| 2025-10-09 | -86.34 |
| 2025-10-08 | -86.34 |
| 2025-10-06 | -85.48 |
| 2025-10-03 | -85.48 |
| 2025-10-02 | -86.34 |
| 2025-09-30 | -86.34 |
| 2025-09-29 | -86.34 |
| 2025-09-26 | -86.43 |
| 2025-09-25 | -86.51 |
| 2025-09-24 | -85.30 |
| 2025-09-23 | -82.19 |
| 2025-09-22 | -80.12 |
| 2025-09-19 | -80.12 |
| 2025-09-18 | -80.12 |
| 2025-09-17 | -80.03 |
| 2025-09-16 | -80.03 |
| 2025-09-15 | -80.12 |
| 2025-09-12 | -80.12 |
| 2025-09-11 | -80.12 |
| 2025-09-10 | -80.12 |
| 2025-09-09 | -80.12 |
| 2025-09-08 | -80.55 |
| 2025-09-05 | -79.25 |
| 2025-09-04 | -79.25 |
| 2025-09-03 | -79.69 |
| 2025-09-02 | -79.69 |
| 2025-09-01 | -79.69 |
| 2025-08-29 | -79.69 |
| 2025-08-28 | -79.69 |
| 2025-08-27 | -77.96 |
| 2025-08-26 | -77.96 |
| 2025-08-25 | -77.52 |
| 2025-08-22 | -77.52 |
| 2025-08-21 | -77.52 |
| 2025-08-20 | -77.52 |
| 2025-08-19 | -77.52 |
| 2025-08-18 | -77.52 |
| 2025-08-15 | -77.52 |
| 2025-08-14 | -77.52 |
| 2025-08-13 | -77.52 |
| 2025-08-12 | -77.52 |
| 2025-08-11 | -77.52 |
| 2025-08-08 | -77.52 |
| 2025-08-07 | -77.52 |
| 2025-08-06 | -77.96 |
| 2025-08-05 | -75.79 |
| 2025-08-04 | -71.47 |
| 2025-08-01 | -77.09 |
| 2025-07-31 | -76.66 |
| 2025-07-30 | -76.23 |
| 2025-07-29 | -76.23 |
| 2025-07-28 | -76.23 |
| 2025-07-25 | -75.79 |
| 2025-07-24 | -76.23 |
| 2025-07-23 | -76.23 |
| 2025-07-22 | -76.23 |
| 2025-07-21 | -76.23 |
| 2025-07-18 | -76.23 |
| 2025-07-17 | -75.79 |
| 2025-07-16 | -75.36 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -75.36 |
| 2025-07-11 | -75.36 |
| 2025-07-10 | -75.36 |
| 2025-07-09 | -74.07 |
| 2025-07-08 | -74.07 |
| 2025-07-07 | -74.07 |
| 2025-07-04 | -74.07 |
| 2025-07-03 | -71.04 |
| 2025-07-02 | -70.61 |
| 2025-06-30 | -75.36 |
| 2025-06-27 | -75.36 |
| 2025-06-26 | -75.36 |
| 2025-06-25 | -75.36 |
| 2025-06-24 | -75.36 |
| 2025-06-23 | -74.93 |
| 2025-06-20 | -74.93 |
| 2025-06-19 | -74.93 |
| 2025-06-18 | -74.93 |
| 2025-06-17 | -74.50 |
| 2025-06-16 | -74.50 |
| 2025-06-13 | -74.07 |
| 2025-06-12 | -74.07 |
| 2025-06-11 | -74.07 |
| 2025-06-10 | -74.07 |
| 2025-06-09 | -74.07 |
| 2025-06-06 | -74.07 |
| 2025-06-05 | -74.07 |
| 2025-06-04 | -77.52 |
| 2025-06-03 | -77.52 |
| 2025-06-02 | -77.52 |
| 2025-05-30 | -77.52 |
| 2025-05-29 | -77.52 |
| 2025-05-28 | -77.52 |
| 2025-05-27 | -77.52 |
| 2025-05-26 | -77.52 |
| 2025-05-23 | -77.52 |
| 2025-05-22 | -77.09 |
| 2025-05-21 | -77.09 |
| 2025-05-20 | -77.09 |
| 2025-05-19 | -77.09 |
| 2025-05-16 | -77.09 |
| 2025-05-15 | -77.09 |
| 2025-05-14 | -74.50 |
| 2025-05-13 | -74.07 |
| 2025-05-12 | -75.36 |
| 2025-05-09 | -75.36 |
| 2025-05-08 | -74.93 |
| 2025-05-07 | -76.66 |
| 2025-05-06 | -76.66 |
| 2025-05-02 | -76.23 |
| 2025-04-30 | -76.66 |
| 2025-04-29 | -77.52 |
| 2025-04-28 | -79.60 |
| 2025-04-25 | -79.60 |
| 2025-04-24 | -81.67 |
| 2025-04-23 | -81.33 |
| 2025-04-22 | -81.33 |
| 2025-04-17 | -81.33 |
| 2025-04-16 | -81.33 |
| 2025-04-15 | -81.33 |
| 2025-04-14 | -81.33 |
| 2025-04-11 | -81.33 |
| 2025-04-10 | -79.69 |
| 2025-04-09 | -77.52 |
| 2025-04-08 | -77.52 |
| 2025-04-07 | -81.41 |
| 2025-04-03 | -81.41 |
| 2025-04-02 | -81.41 |
| 2025-04-01 | -81.33 |
| 2025-03-31 | -81.33 |
| 2025-03-28 | -80.98 |
| 2025-03-27 | -78.56 |
| 2025-03-26 | -78.56 |
| 2025-03-25 | -78.56 |
| 2025-03-24 | -80.12 |
| 2025-03-21 | -79.25 |
| 2025-03-20 | -79.25 |
| 2025-03-19 | -79.51 |
| 2025-03-18 | -78.39 |
| 2025-03-17 | -78.39 |
| 2025-03-14 | -78.39 |
| 2025-03-13 | -78.39 |
| 2025-03-12 | -78.39 |
| 2025-03-11 | -78.39 |
| 2025-03-10 | -78.39 |
| 2025-03-07 | -78.39 |
| 2025-03-06 | -78.39 |
| 2025-03-05 | -78.39 |
| 2025-03-04 | -78.39 |
| 2025-03-03 | -78.39 |
| 2025-02-28 | -78.39 |
| 2025-02-27 | -78.39 |
| 2025-02-26 | -78.39 |
| 2025-02-25 | -78.39 |
| 2025-02-24 | -77.96 |
| 2025-02-21 | -77.96 |
| 2025-02-20 | -75.36 |
| 2025-02-19 | -75.36 |
| 2025-02-18 | -75.36 |
| 2025-02-17 | -74.50 |
| 2025-02-14 | -75.79 |
| 2025-02-13 | -75.79 |
| 2025-02-12 | -75.79 |
| 2025-02-11 | -75.36 |
| 2025-02-10 | -75.36 |
| 2025-02-07 | -75.79 |
| 2025-02-06 | -74.93 |
| 2025-02-05 | -78.39 |
| 2025-02-04 | -78.39 |
| 2025-02-03 | -78.39 |
| 2025-01-28 | -78.39 |
| 2025-01-27 | -78.39 |
| 2025-01-24 | -77.52 |
| 2025-01-23 | -77.52 |
| 2025-01-22 | -77.52 |
| 2025-01-21 | -77.52 |
| 2025-01-20 | -76.66 |
| 2025-01-17 | -76.66 |
| 2025-01-16 | -76.66 |
| 2025-01-15 | -77.09 |
| 2025-01-14 | -77.09 |
| 2025-01-13 | -78.39 |
| 2025-01-10 | -76.23 |
| 2025-01-09 | -76.23 |
| 2025-01-08 | -76.23 |
| 2025-01-07 | -75.36 |
| 2025-01-06 | -74.93 |
| 2025-01-03 | -74.93 |
| 2025-01-02 | -74.93 |
| 2024-12-31 | -74.93 |
| 2024-12-30 | -74.93 |
| 2024-12-27 | -74.93 |
| 2024-12-24 | -74.93 |
| 2024-12-23 | -74.93 |
| 2024-12-20 | -74.93 |
| 2024-12-19 | -74.93 |
| 2024-12-18 | -74.93 |
| 2024-12-17 | -74.93 |
| 2024-12-16 | -74.93 |
| 2024-12-13 | -74.50 |
| 2024-12-12 | -74.07 |
| 2024-12-11 | -74.07 |
| 2024-12-10 | -74.07 |
| 2024-12-09 | -74.07 |
| 2024-12-06 | -74.07 |
| 2024-12-05 | -75.36 |
| 2024-12-04 | -75.36 |
| 2024-12-03 | -74.50 |
| 2024-12-02 | -74.50 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.50 |
| 2024-11-27 | -76.66 |
| 2024-11-26 | -76.66 |
| 2024-11-25 | -76.66 |
| 2024-11-22 | -75.79 |
| 2024-11-21 | -74.50 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -74.07 |
| 2024-11-18 | -74.07 |
| 2024-11-15 | -74.07 |
| 2024-11-14 | -74.07 |
| 2024-11-13 | -74.07 |
| 2024-11-12 | -74.07 |
| 2024-11-11 | -76.66 |
| 2024-11-08 | -76.66 |
| 2024-11-07 | -74.50 |
| 2024-11-06 | -74.07 |
| 2024-11-05 | -74.07 |
| 2024-11-04 | -71.04 |
| 2024-11-01 | -68.88 |
| 2024-10-31 | -68.45 |
| 2024-10-30 | -68.45 |
| 2024-10-29 | -71.47 |
| 2024-10-28 | -71.47 |
| 2024-10-25 | -71.47 |
| 2024-10-24 | -71.47 |
| 2024-10-23 | -71.47 |
| 2024-10-22 | -71.47 |
| 2024-10-21 | -71.47 |
| 2024-10-18 | -71.47 |
| 2024-10-17 | -74.93 |
| 2024-10-16 | -74.93 |
| 2024-10-15 | -73.20 |
| 2024-10-14 | -71.04 |
| 2024-10-10 | -67.15 |
| 2024-10-09 | -66.29 |
| 2024-10-08 | -66.29 |
| 2024-10-07 | -66.29 |
| 2024-10-04 | -66.72 |
| 2024-10-03 | -65.42 |
| 2024-10-02 | -64.56 |
| 2024-09-30 | -65.42 |
| 2024-09-27 | -64.99 |
| 2024-09-26 | -63.69 |
| 2024-09-25 | -63.69 |
| 2024-09-24 | -62.83 |
| 2024-09-23 | -62.83 |
| 2024-09-20 | -62.40 |
| 2024-09-19 | -61.53 |
| 2024-09-17 | -61.53 |
| 2024-09-16 | -61.53 |
| 2024-09-13 | -60.67 |
| 2024-09-12 | -61.96 |
| 2024-09-11 | -61.53 |
| 2024-09-10 | -61.53 |
| 2024-09-09 | -63.69 |
| 2024-09-05 | -60.67 |
| 2024-09-04 | -61.53 |
| 2024-09-03 | -65.42 |
| 2024-09-02 | -61.10 |
| 2024-08-30 | -61.10 |
| 2024-08-29 | -58.94 |
| 2024-08-28 | -61.10 |
| 2024-08-27 | -57.64 |
| 2024-08-26 | -61.10 |
| 2024-08-23 | -61.10 |
| 2024-08-22 | -61.10 |
| 2024-08-21 | -63.69 |
| 2024-08-20 | -59.37 |
| 2024-08-19 | -58.07 |
| 2024-08-16 | -57.21 |
| 2024-08-15 | -56.78 |
| 2024-08-14 | -56.78 |
| 2024-08-13 | -56.78 |
| 2024-08-12 | -56.78 |
| 2024-08-09 | -57.64 |
| 2024-08-08 | -58.07 |
| 2024-08-07 | -58.07 |
| 2024-08-06 | -57.64 |
| 2024-08-05 | -58.51 |
| 2024-08-02 | -57.21 |
| 2024-08-01 | -69.74 |
| 2024-07-31 | -71.47 |
| 2024-07-30 | -71.47 |
| 2024-07-29 | -71.47 |
| 2024-07-26 | -71.47 |
| 2024-07-25 | -71.47 |
| 2024-07-24 | -71.47 |
| 2024-07-23 | -65.42 |
| 2024-07-22 | -61.53 |
| 2024-07-19 | -61.53 |
| 2024-07-18 | -61.53 |
| 2024-07-17 | -61.53 |
| 2024-07-16 | -61.10 |
| 2024-07-15 | -61.10 |
| 2024-07-12 | -61.10 |
| 2024-07-11 | -61.10 |
| 2024-07-10 | -61.10 |
| 2024-07-09 | -61.10 |
| 2024-07-08 | -61.10 |
| 2024-07-05 | -61.10 |
| 2024-07-04 | -61.10 |
| 2024-07-03 | -61.10 |
| 2024-07-02 | -61.10 |
| 2024-06-28 | -61.10 |
| 2024-06-27 | -61.10 |
| 2024-06-26 | -61.10 |
| 2024-06-25 | -61.10 |
| 2024-06-24 | -61.10 |
| 2024-06-21 | -61.10 |
| 2024-06-20 | -64.56 |
| 2024-06-19 | -56.78 |
| 2024-06-18 | -56.78 |
| 2024-06-17 | -58.51 |
| 2024-06-14 | -58.51 |
| 2024-06-13 | -58.51 |
| 2024-06-12 | -56.78 |
| 2024-06-11 | -58.51 |
| 2024-06-07 | -56.78 |
| 2024-06-06 | -56.78 |
| 2024-06-05 | -52.45 |
| 2024-06-04 | -52.45 |
| 2024-06-03 | -52.45 |
| 2024-05-31 | -56.78 |
| 2024-05-30 | -56.78 |
| 2024-05-29 | -56.78 |
| 2024-05-28 | -55.91 |
| 2024-05-27 | -52.45 |
| 2024-05-24 | -55.05 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -53.32 |
| 2024-05-21 | -55.05 |
| 2024-05-20 | -48.13 |
| 2024-05-17 | -48.13 |
| 2024-05-16 | -41.22 |
| 2024-05-14 | -39.49 |
| 2024-05-13 | -41.22 |
| 2024-05-10 | -38.62 |
| 2024-05-09 | -36.89 |
| 2024-05-08 | -35.16 |
| 2024-05-07 | -32.57 |
| 2024-05-06 | -32.57 |
| 2024-05-03 | -30.84 |
| 2024-05-02 | -30.84 |
| 2024-04-30 | -30.84 |
| 2024-04-29 | -30.84 |
| 2024-04-26 | -30.84 |
| 2024-04-25 | -30.84 |
| 2024-04-24 | -30.84 |
| 2024-04-23 | -30.84 |
| 2024-04-22 | -30.84 |
| 2024-04-19 | -30.84 |
| 2024-04-18 | -30.84 |
| 2024-04-17 | -30.84 |
| 2024-04-16 | -30.84 |
| 2024-04-15 | -30.84 |
| 2024-04-12 | -30.84 |
| 2024-04-11 | -30.84 |
| 2024-04-10 | -30.84 |
| 2024-04-09 | -30.84 |
| 2024-04-08 | -30.84 |
| 2024-04-05 | -30.84 |
| 2024-04-03 | -30.84 |
| 2024-04-02 | -30.84 |
| 2024-03-28 | -30.84 |
| 2024-03-27 | -30.84 |
| 2024-03-26 | -30.84 |
| 2024-03-25 | -30.84 |
| 2024-03-22 | -30.84 |
| 2024-03-21 | -30.84 |
| 2024-03-20 | -30.84 |
| 2024-03-19 | -30.84 |
| 2024-03-18 | -30.84 |
| 2024-03-15 | -30.84 |
| 2024-03-14 | -30.84 |
| 2024-03-13 | -29.98 |
| 2024-03-12 | -29.11 |
| 2024-03-11 | -28.25 |
| 2024-03-08 | -27.38 |
| 2024-03-07 | -26.52 |
| 2024-03-06 | -24.79 |
| 2024-03-05 | -23.93 |
| 2024-03-04 | -22.20 |
| 2024-03-01 | -22.20 |
| 2024-02-29 | -22.20 |
| 2024-02-28 | -22.20 |
| 2024-02-27 | -22.20 |
| 2024-02-26 | -22.20 |
| 2024-02-23 | -21.33 |
| 2024-02-22 | -21.33 |
| 2024-02-21 | -20.47 |
| 2024-02-20 | -20.47 |
| 2024-02-19 | -23.93 |
| 2024-02-16 | -23.93 |
| 2024-02-15 | -20.47 |
| 2024-02-14 | -19.60 |
| 2024-02-09 | -18.74 |
| 2024-02-08 | -17.88 |
| 2024-02-07 | -17.88 |
| 2024-02-06 | -25.66 |
| 2024-02-05 | -34.30 |
| 2024-02-02 | -39.49 |
| 2024-02-01 | -25.66 |
| 2024-01-31 | -24.79 |
| 2024-01-30 | -24.79 |
| 2024-01-29 | -24.79 |
| 2024-01-26 | -18.74 |
| 2024-01-25 | -17.01 |
| 2024-01-24 | -17.01 |
| 2024-01-23 | -17.01 |
| 2024-01-22 | -17.01 |
| 2024-01-19 | -5.77 |
| 2024-01-18 | -5.77 |
| 2024-01-17 | -4.91 |
| 2024-01-16 | -4.91 |
| 2024-01-15 | -4.91 |
| 2024-01-12 | 10.65 |
| 2024-01-11 | 10.65 |
| 2024-01-10 | 10.65 |
| 2024-01-09 | 10.65 |
| 2024-01-08 | 21.03 |
| 2024-01-05 | 28.81 |
| 2024-01-04 | 28.81 |
| 2024-01-03 | 28.81 |
| 2024-01-02 | 28.81 |
| 2023-12-29 | 32.26 |
| 2023-12-28 | 32.26 |
| 2023-12-27 | 21.03 |
| 2023-12-22 | 5.47 |
| 2023-12-21 | 5.47 |
| 2023-12-20 | 14.11 |
| 2023-12-19 | 16.70 |
| 2023-12-18 | 11.52 |
| 2023-12-15 | 11.52 |
| 2023-12-14 | 12.38 |
| 2023-12-13 | 12.38 |
| 2023-12-12 | 11.52 |
| 2023-12-11 | 11.52 |
| 2023-12-08 | 14.11 |
| 2023-12-07 | 14.11 |
| 2023-12-06 | 12.38 |
| 2023-12-05 | 14.11 |
| 2023-12-04 | 21.03 |
| 2023-12-01 | 19.30 |
| 2023-11-30 | 25.35 |
| 2023-11-29 | 25.35 |
| 2023-11-28 | 23.62 |
| 2023-11-27 | 23.62 |
| 2023-11-24 | 25.35 |
| 2023-11-23 | 28.81 |
| 2023-11-22 | 28.81 |
| 2023-11-21 | 29.67 |
| 2023-11-20 | 29.67 |
| 2023-11-17 | 31.40 |
| 2023-11-16 | 33.99 |
| 2023-11-15 | 33.99 |
| 2023-11-14 | 33.99 |
| 2023-11-13 | 33.99 |
| 2023-11-10 | 34.86 |
| 2023-11-09 | 33.99 |
| 2023-11-08 | 41.77 |
| 2023-11-07 | 33.99 |
| 2023-11-06 | 44.37 |
| 2023-11-03 | 56.47 |
| 2023-11-02 | 40.04 |
| 2023-11-01 | 27.08 |
| 2023-10-31 | 21.03 |
| 2023-10-30 | 21.03 |
| 2023-10-27 | 21.03 |
| 2023-10-26 | 15.84 |
| 2023-10-25 | 22.75 |
| 2023-10-24 | 20.16 |
| 2023-10-20 | 20.16 |
| 2023-10-19 | 19.30 |
| 2023-10-18 | 19.30 |
| 2023-10-17 | 20.16 |
| 2023-10-16 | 21.89 |
| 2023-10-13 | 27.94 |
| 2023-10-12 | 27.94 |
| 2023-10-11 | 27.94 |
| 2023-10-10 | 22.75 |
| 2023-10-09 | 22.75 |
| 2023-10-06 | 22.75 |
| 2023-10-05 | 22.75 |
| 2023-10-04 | 22.75 |
| 2023-10-03 | 21.89 |
| 2023-09-29 | 29.67 |
| 2023-09-28 | 27.94 |
| 2023-09-27 | 27.94 |
| 2023-09-26 | 27.94 |
| 2023-09-25 | 27.94 |
| 2023-09-22 | 27.94 |
| 2023-09-21 | 27.94 |
| 2023-09-20 | 27.94 |
| 2023-09-19 | 27.94 |
| 2023-09-18 | 27.94 |
| 2023-09-15 | 27.94 |
| 2023-09-14 | 21.03 |
| 2023-09-13 | 21.03 |
| 2023-09-12 | 21.03 |
| 2023-09-11 | 27.94 |
| 2023-09-07 | 28.81 |
| 2023-09-06 | 29.67 |
| 2023-09-05 | 29.67 |
| 2023-09-04 | 29.67 |
| 2023-08-31 | 25.35 |
| 2023-08-30 | 33.13 |
| 2023-08-29 | 33.99 |
| 2023-08-28 | 32.26 |
| 2023-08-25 | 32.26 |
| 2023-08-24 | 26.21 |
| 2023-08-23 | 26.21 |
| 2023-08-22 | 21.03 |
| 2023-08-21 | 21.03 |
| 2023-08-18 | 21.03 |
| 2023-08-17 | 27.94 |
| 2023-08-16 | 21.03 |
| 2023-08-15 | 21.03 |
| 2023-08-14 | 21.03 |
| 2023-08-11 | 21.03 |
| 2023-08-10 | 21.03 |
| 2023-08-09 | 19.30 |
| 2023-08-08 | 19.30 |
| 2023-08-07 | 30.53 |
| 2023-08-04 | 29.67 |
| 2023-08-03 | 25.35 |
| 2023-08-02 | 21.03 |
| 2023-08-01 | 33.99 |
| 2023-07-31 | 34.86 |
| 2023-07-28 | 27.94 |
| 2023-07-27 | 27.94 |
| 2023-07-26 | 21.03 |
| 2023-07-25 | 21.03 |
| 2023-07-24 | 23.62 |
| 2023-07-21 | 27.94 |
| 2023-07-20 | 23.62 |
| 2023-07-19 | 27.05 |
| 2023-07-18 | 27.05 |
| 2023-07-14 | 32.20 |
| 2023-07-13 | 27.05 |
| 2023-07-12 | 36.50 |
| 2023-07-11 | 29.63 |
| 2023-07-10 | 28.77 |
| 2023-07-07 | 28.77 |
| 2023-07-06 | 28.77 |
| 2023-07-05 | 27.91 |
| 2023-07-04 | 20.18 |
| 2023-07-03 | 36.50 |
| 2023-06-30 | 26.19 |
| 2023-06-29 | 26.19 |
| 2023-06-28 | 33.06 |
| 2023-06-27 | 24.48 |
| 2023-06-26 | 45.94 |
| 2023-06-23 | 45.94 |
| 2023-06-21 | 45.94 |
| 2023-06-20 | 45.94 |
| 2023-06-19 | 45.94 |
| 2023-06-16 | 45.94 |
| 2023-06-15 | 45.94 |
| 2023-06-14 | 45.94 |
| 2023-06-13 | 45.94 |
| 2023-06-12 | 45.94 |
| 2023-06-09 | 45.94 |
| 2023-06-08 | 45.94 |
| 2023-06-07 | 45.94 |
| 2023-06-06 | 45.94 |
| 2023-06-05 | 45.94 |
| 2023-06-02 | 45.94 |
| 2023-06-01 | 45.94 |
| 2023-05-31 | 45.94 |
| 2023-05-30 | 45.94 |
| 2023-05-29 | 45.94 |
| 2023-05-25 | 44.22 |
| 2023-05-24 | 41.65 |
| 2023-05-23 | 63.11 |
| 2023-05-22 | 63.11 |
| 2023-05-19 | 63.11 |
| 2023-05-18 | 63.11 |
| 2023-05-17 | 63.11 |
| 2023-05-16 | 63.11 |
| 2023-05-15 | 63.11 |
| 2023-05-12 | 63.11 |
| 2023-05-11 | 63.11 |
| 2023-05-10 | 63.11 |
| 2023-05-09 | 63.11 |
| 2023-05-08 | 63.11 |
| 2023-05-05 | 63.11 |
| 2023-05-04 | 63.11 |
| 2023-05-03 | 63.11 |
| 2023-05-02 | 63.11 |
| 2023-04-28 | 63.11 |
| 2023-04-27 | 63.97 |
| 2023-04-26 | 63.97 |
| 2023-04-25 | 63.97 |
| 2023-04-24 | 63.97 |
| 2023-04-21 | 65.68 |
| 2023-04-20 | 58.82 |
| 2023-04-19 | 58.82 |
| 2023-04-18 | 62.25 |
| 2023-04-17 | 63.11 |
| 2023-04-14 | 65.68 |
| 2023-04-13 | 65.68 |
| 2023-04-12 | 65.68 |
| 2023-04-11 | 65.68 |
| 2023-04-06 | 59.67 |
| 2023-04-04 | 59.67 |
| 2023-04-03 | 66.54 |
| 2023-03-31 | 71.69 |
| 2023-03-30 | 71.69 |
| 2023-03-29 | 71.69 |
| 2023-03-28 | 71.69 |
| 2023-03-27 | 71.69 |
| 2023-03-24 | 71.69 |
| 2023-03-23 | 71.69 |
| 2023-03-22 | 71.69 |
| 2023-03-21 | 71.69 |
| 2023-03-20 | 71.69 |
| 2023-03-17 | 71.69 |
| 2023-03-16 | 71.69 |
| 2023-03-15 | 71.69 |
| 2023-03-14 | 71.69 |
| 2023-03-13 | 71.69 |
| 2023-03-10 | 71.69 |
| 2023-03-09 | 71.69 |
| 2023-03-08 | 71.69 |
| 2023-03-07 | 71.69 |
| 2023-03-06 | 70.83 |
| 2023-03-03 | 70.83 |
| 2023-03-02 | 70.83 |
| 2023-03-01 | 78.56 |
| 2023-02-28 | 70.83 |
| 2023-02-27 | 70.83 |
| 2023-02-24 | 70.83 |
| 2023-02-23 | 76.84 |
| 2023-02-22 | 75.99 |
| 2023-02-21 | 75.99 |
| 2023-02-20 | 75.99 |
| 2023-02-17 | 75.99 |
| 2023-02-16 | 75.99 |
| 2023-02-15 | 75.99 |
| 2023-02-14 | 75.99 |
| 2023-02-13 | 76.84 |
| 2023-02-10 | 76.84 |
| 2023-02-09 | 76.84 |
| 2023-02-08 | 76.84 |
| 2023-02-07 | 76.84 |
| 2023-02-06 | 76.84 |
| 2023-02-03 | 76.84 |
| 2023-02-02 | 76.84 |
| 2023-02-01 | 88.86 |
| 2023-01-31 | 88.86 |
| 2023-01-30 | 91.44 |
| 2023-01-27 | 91.44 |
| 2023-01-26 | 91.44 |
| 2023-01-20 | 87.15 |
| 2023-01-19 | 85.43 |
| 2023-01-18 | 75.99 |
| 2023-01-17 | 96.59 |
| 2023-01-16 | 96.59 |
| 2023-01-13 | 97.45 |
| 2023-01-12 | 101.74 |
| 2023-01-11 | 101.74 |
| 2023-01-10 | 102.60 |
| 2023-01-09 | 102.60 |
| 2023-01-06 | 97.45 |
| 2023-01-05 | 94.87 |
| 2023-01-04 | 69.98 |
| 2023-01-03 | 70.83 |
| 2022-12-30 | 70.83 |
| 2022-12-29 | 45.94 |
| 2022-12-28 | 7.31 |
| 2022-12-23 | 4.73 |
| 2022-12-22 | 3.02 |
| 2022-12-21 | 11.60 |
| 2022-12-20 | 9.02 |
| 2022-12-19 | 9.02 |
| 2022-12-16 | 9.02 |
| 2022-12-15 | 17.61 |
| 2022-12-14 | 17.61 |
| 2022-12-13 | 17.61 |
| 2022-12-12 | 17.61 |
| 2022-12-09 | 17.61 |
| 2022-12-08 | 17.61 |
| 2022-12-07 | 24.48 |
| 2022-12-06 | 21.90 |
| 2022-12-05 | 21.90 |
| 2022-12-02 | 13.32 |
| 2022-12-01 | 27.05 |
| 2022-11-30 | 20.18 |
| 2022-11-29 | 28.77 |
| 2022-11-28 | 27.05 |
| 2022-11-25 | 28.77 |
| 2022-11-24 | 28.77 |
| 2022-11-23 | 33.06 |
| 2022-11-22 | 33.06 |
| 2022-11-21 | 33.06 |
| 2022-11-18 | 33.06 |
| 2022-11-17 | 36.50 |
| 2022-11-16 | 37.35 |
| 2022-11-15 | 45.08 |
| 2022-11-14 | 52.81 |
| 2022-11-11 | 54.52 |
| 2022-11-10 | 54.52 |
| 2022-11-09 | 54.52 |
| 2022-11-08 | 54.52 |
| 2022-11-07 | 63.11 |
| 2022-11-04 | 69.12 |
| 2022-11-03 | 69.12 |
| 2022-11-02 | 69.98 |
| 2022-11-01 | 69.98 |
| 2022-10-31 | 69.98 |
| 2022-10-28 | 69.98 |
| 2022-10-27 | 71.69 |
| 2022-10-26 | 71.69 |
| 2022-10-25 | 71.69 |
| 2022-10-24 | 71.69 |
| 2022-10-21 | 67.40 |
| 2022-10-20 | 71.69 |
| 2022-10-19 | 73.41 |
| 2022-10-18 | 83.71 |
| 2022-10-17 | 71.69 |
| 2022-10-14 | 75.99 |
| 2022-10-13 | 75.99 |
| 2022-10-12 | 87.15 |
| 2022-10-11 | 88.00 |
| 2022-10-10 | 88.00 |
| 2022-10-07 | 79.42 |
| 2022-10-06 | 93.15 |
| 2022-10-05 | 94.01 |
| 2022-10-03 | 94.01 |
| 2022-09-30 | 95.73 |
| 2022-09-29 | 90.58 |
| 2022-09-28 | 88.86 |
| 2022-09-27 | 96.59 |
| 2022-09-26 | 96.59 |
| 2022-09-23 | 101.74 |
| 2022-09-22 | 100.02 |
| 2022-09-21 | 103.46 |
| 2022-09-20 | 104.31 |
| 2022-09-19 | 104.31 |
| 2022-09-16 | 104.31 |
| 2022-09-15 | 106.03 |
| 2022-09-14 | 108.61 |
| 2022-09-13 | 111.18 |
| 2022-09-09 | 114.62 |
| 2022-09-08 | 104.31 |
| 2022-09-07 | 108.61 |
| 2022-09-06 | 114.62 |
| 2022-09-05 | 114.62 |
| 2022-09-02 | 113.76 |
| 2022-09-01 | 111.18 |
| 2022-08-31 | 114.62 |
| 2022-08-30 | 122.34 |
| 2022-08-29 | 123.20 |
| 2022-08-26 | 125.78 |
| 2022-08-25 | 121.48 |
| 2022-08-24 | 121.48 |
| 2022-08-23 | 121.48 |
| 2022-08-22 | 121.48 |
| 2022-08-19 | 121.48 |
| 2022-08-18 | 121.48 |
| 2022-08-17 | 121.48 |
| 2022-08-16 | 124.06 |
| 2022-08-15 | 124.92 |
| 2022-08-12 | 125.78 |
| 2022-08-11 | 125.78 |
| 2022-08-10 | 121.48 |
| 2022-08-09 | 121.48 |
| 2022-08-08 | 121.48 |
| 2022-08-05 | 123.20 |
| 2022-08-04 | 123.20 |
| 2022-08-03 | 123.20 |
| 2022-08-02 | 123.20 |
| 2022-08-01 | 123.20 |
| 2022-07-29 | 123.20 |
| 2022-07-28 | 126.63 |
| 2022-07-27 | 127.49 |
| 2022-07-26 | 127.49 |
| 2022-07-25 | 127.49 |
| 2022-07-22 | 123.20 |
| 2022-07-21 | 120.63 |
| 2022-07-20 | 124.92 |
| 2022-07-19 | 125.78 |
| 2022-07-18 | 127.49 |
| 2022-07-15 | 129.21 |
| 2022-07-14 | 133.50 |
| 2022-07-13 | 134.36 |
| 2022-07-12 | 134.36 |
| 2022-07-11 | 134.36 |
| 2022-07-08 | 134.36 |
| 2022-07-07 | 136.08 |
| 2022-07-06 | 132.64 |
| 2022-07-05 | 136.94 |
| 2022-07-04 | 137.79 |
| 2022-06-30 | 137.79 |
| 2022-06-29 | 137.79 |
| 2022-06-28 | 137.79 |
| 2022-06-27 | 141.17 |
| 2022-06-24 | 138.64 |
| 2022-06-23 | 131.05 |
| 2022-06-22 | 128.52 |
| 2022-06-21 | 127.68 |
| 2022-06-20 | 127.68 |
| 2022-06-17 | 127.68 |
| 2022-06-16 | 126.83 |
| 2022-06-15 | 141.17 |
| 2022-06-14 | 136.95 |
| 2022-06-13 | 140.32 |
| 2022-06-10 | 147.91 |
| 2022-06-09 | 150.44 |
| 2022-06-08 | 137.79 |
| 2022-06-07 | 132.74 |
| 2022-06-06 | 127.68 |
| 2022-06-02 | 120.09 |
| 2022-06-01 | 120.09 |
| 2022-05-31 | 121.77 |
| 2022-05-30 | 119.24 |
| 2022-05-27 | 123.46 |
| 2022-05-26 | 120.93 |
| 2022-05-25 | 124.30 |
| 2022-05-24 | 128.52 |
| 2022-05-23 | 130.21 |
| 2022-05-20 | 134.42 |
| 2022-05-19 | 132.74 |
| 2022-05-18 | 132.74 |
| 2022-05-17 | 133.58 |
| 2022-05-16 | 130.21 |
| 2022-05-13 | 132.74 |
| 2022-05-12 | 131.05 |
| 2022-05-11 | 132.74 |
| 2022-05-10 | 131.89 |
| 2022-05-06 | 136.11 |
| 2022-05-05 | 131.05 |
| 2022-05-04 | 132.74 |
| 2022-05-03 | 134.42 |
| 2022-04-29 | 141.17 |
| 2022-04-28 | 131.89 |
| 2022-04-27 | 135.26 |
| 2022-04-26 | 140.32 |
| 2022-04-25 | 142.01 |
| 2022-04-22 | 143.70 |
| 2022-04-21 | 143.70 |
| 2022-04-20 | 147.07 |
| 2022-04-19 | 147.07 |
| 2022-04-14 | 147.07 |
| 2022-04-13 | 147.07 |
| 2022-04-12 | 147.91 |
| 2022-04-11 | 142.85 |
| 2022-04-08 | 147.07 |
| 2022-04-07 | 142.85 |
| 2022-04-06 | 141.17 |
| 2022-04-04 | 148.76 |
| 2022-04-01 | 146.23 |
| 2022-03-31 | 146.23 |
| 2022-03-30 | 148.76 |
| 2022-03-29 | 148.76 |
| 2022-03-28 | 148.76 |
| 2022-03-25 | 148.76 |
| 2022-03-24 | 150.44 |
| 2022-03-23 | 149.60 |
| 2022-03-22 | 149.60 |
| 2022-03-21 | 149.60 |
| 2022-03-18 | 146.23 |
| 2022-03-17 | 144.54 |
| 2022-03-16 | 142.85 |
| 2022-03-15 | 134.42 |
| 2022-03-14 | 138.64 |
| 2022-03-11 | 138.64 |
| 2022-03-10 | 139.48 |
| 2022-03-09 | 142.85 |
| 2022-03-08 | 140.32 |
| 2022-03-07 | 140.32 |
| 2022-03-04 | 144.54 |
| 2022-03-03 | 144.54 |
| 2022-03-02 | 142.01 |
| 2022-03-01 | 140.32 |
| 2022-02-28 | 138.64 |
| 2022-02-25 | 144.54 |
| 2022-02-24 | 144.54 |
| 2022-02-23 | 149.60 |
| 2022-02-22 | 151.29 |
| 2022-02-21 | 153.82 |
| 2022-02-18 | 153.82 |
| 2022-02-17 | 155.50 |
| 2022-02-16 | 154.66 |
| 2022-02-15 | 156.35 |
| 2022-02-14 | 151.29 |
| 2022-02-11 | 155.50 |
| 2022-02-10 | 155.50 |
| 2022-02-09 | 153.82 |
| 2022-02-08 | 157.19 |
| 2022-02-07 | 157.19 |
| 2022-02-04 | 153.82 |
| 2022-01-31 | 157.19 |
| 2022-01-28 | 150.44 |
| 2022-01-27 | 145.38 |
| 2022-01-26 | 147.07 |
| 2022-01-25 | 150.44 |
| 2022-01-24 | 150.44 |
| 2022-01-21 | 146.23 |
| 2022-01-20 | 149.60 |
| 2022-01-19 | 149.60 |
| 2022-01-18 | 148.76 |
| 2022-01-17 | 144.54 |
| 2022-01-14 | 146.23 |
| 2022-01-13 | 146.23 |
| 2022-01-12 | 149.60 |
| 2022-01-11 | 142.85 |
| 2022-01-10 | 147.07 |
| 2022-01-07 | 144.54 |
| 2022-01-06 | 147.07 |
| 2022-01-05 | 147.07 |
| 2022-01-04 | 152.13 |
| 2022-01-03 | 144.54 |
| 2021-12-31 | 146.23 |
| 2021-12-30 | 139.48 |
| 2021-12-29 | 131.05 |
| 2021-12-28 | 126.83 |
| 2021-12-24 | 127.68 |
| 2021-12-23 | 119.24 |
| 2021-12-22 | 109.12 |
| 2021-12-21 | 96.48 |
| 2021-12-20 | 90.57 |
| 2021-12-17 | 91.42 |
| 2021-12-16 | 90.57 |
| 2021-12-15 | 88.89 |
| 2021-12-14 | 101.54 |
| 2021-12-13 | 101.54 |
| 2021-12-10 | 101.54 |
| 2021-12-09 | 99.01 |
| 2021-12-08 | 97.32 |
| 2021-12-07 | 98.16 |
| 2021-12-06 | 98.16 |
| 2021-12-03 | 97.32 |
| 2021-12-02 | 96.48 |
| 2021-12-01 | 91.42 |
| 2021-11-30 | 82.98 |
| 2021-11-29 | 88.89 |
| 2021-11-26 | 93.10 |
| 2021-11-25 | 98.16 |
| 2021-11-24 | 102.38 |
| 2021-11-23 | 96.48 |
| 2021-11-22 | 98.16 |
| 2021-11-19 | 100.69 |
| 2021-11-18 | 99.85 |
| 2021-11-17 | 98.16 |
| 2021-11-16 | 99.85 |
| 2021-11-15 | 99.01 |
| 2021-11-12 | 97.32 |
| 2021-11-11 | 93.10 |
| 2021-11-10 | 98.16 |
| 2021-11-09 | 98.16 |
| 2021-11-08 | 96.48 |
| 2021-11-05 | 95.63 |
| 2021-11-04 | 93.95 |
| 2021-11-03 | 89.73 |
| 2021-11-02 | 82.14 |
| 2021-11-01 | 82.14 |
| 2021-10-29 | 77.08 |
| 2021-10-28 | 77.08 |
| 2021-10-27 | 85.51 |
| 2021-10-26 | 86.36 |
| 2021-10-25 | 91.42 |
| 2021-10-22 | 87.20 |
| 2021-10-21 | 87.20 |
| 2021-10-20 | 83.83 |
| 2021-10-19 | 81.30 |
| 2021-10-18 | 82.98 |
| 2021-10-15 | 82.98 |
| 2021-10-12 | 90.57 |
| 2021-10-11 | 93.10 |
| 2021-10-08 | 87.20 |
| 2021-10-07 | 98.16 |
| 2021-10-06 | 98.16 |
| 2021-10-05 | 98.16 |
| 2021-10-04 | 93.10 |
| 2021-09-30 | 99.01 |
| 2021-09-29 | 79.61 |
| 2021-09-28 | 83.83 |
| 2021-09-27 | 73.71 |
| 2021-09-24 | 87.20 |
| 2021-09-23 | 92.26 |
| 2021-09-21 | 96.48 |
| 2021-09-20 | 87.20 |
| 2021-09-17 | 90.57 |
| 2021-09-16 | 90.57 |
| 2021-09-15 | 85.51 |
| 2021-09-14 | 85.51 |
| 2021-09-13 | 85.51 |
| 2021-09-10 | 100.69 |
| 2021-09-09 | 85.51 |
| 2021-09-08 | 93.95 |
| 2021-09-07 | 98.16 |
| 2021-09-06 | 102.38 |
| 2021-09-03 | 103.22 |
| 2021-09-02 | 102.38 |
| 2021-09-01 | 102.38 |
| 2021-08-31 | 102.38 |
| 2021-08-30 | 100.69 |
| 2021-08-27 | 100.69 |
| 2021-08-26 | 96.48 |
| 2021-08-25 | 96.48 |
| 2021-08-24 | 99.85 |
| 2021-08-23 | 96.48 |
| 2021-08-20 | 90.57 |
| 2021-08-19 | 90.57 |
| 2021-08-18 | 99.01 |
| 2021-08-17 | 99.01 |
| 2021-08-16 | 100.69 |
| 2021-08-13 | 98.16 |
| 2021-08-12 | 96.48 |
| 2021-08-11 | 100.69 |
| 2021-08-10 | 98.16 |
| 2021-08-09 | 100.69 |
| 2021-08-06 | 100.69 |
| 2021-08-05 | 96.48 |
| 2021-08-04 | 101.54 |
| 2021-08-03 | 102.38 |
| 2021-08-02 | 100.69 |
| 2021-07-30 | 102.38 |
| 2021-07-29 | 98.16 |
| 2021-07-28 | 92.26 |
| 2021-07-27 | 67.81 |
| 2021-07-26 | 67.81 |
| 2021-07-23 | 67.81 |
| 2021-07-22 | 67.81 |
| 2021-07-21 | 67.81 |
| 2021-07-20 | 66.12 |
| 2021-07-19 | 62.75 |
| 2021-07-16 | 61.90 |
| 2021-07-15 | 61.06 |
| 2021-07-14 | 59.37 |
| 2021-07-13 | 57.69 |
| 2021-07-12 | 57.69 |
| 2021-07-09 | 57.69 |
| 2021-07-08 | 56.00 |
| 2021-07-07 | 60.22 |
| 2021-07-06 | 60.22 |
| 2021-07-05 | 60.22 |
| 2021-07-02 | 61.06 |
| 2021-06-30 | 67.81 |
| 2021-06-29 | 67.81 |
| 2021-06-28 | 66.12 |
| 2021-06-25 | 66.12 |
| 2021-06-24 | 65.28 |
| 2021-06-23 | 68.65 |
| 2021-06-22 | 68.65 |
| 2021-06-21 | 68.65 |
| 2021-06-18 | 70.34 |
| 2021-06-17 | 70.34 |
| 2021-06-16 | 68.65 |
| 2021-06-15 | 66.96 |
| 2021-06-11 | 64.43 |
| 2021-06-10 | 65.28 |
| 2021-06-09 | 56.00 |
| 2021-06-08 | 53.60 |
| 2021-06-07 | 48.00 |
| 2021-06-04 | 44.80 |
| 2021-06-03 | 37.60 |
| 2021-06-02 | 34.40 |
| 2021-06-01 | 29.60 |
| 2021-05-31 | 24.80 |
| 2021-05-28 | 24.80 |
| 2021-05-27 | 27.20 |
| 2021-05-26 | 29.60 |
| 2021-05-25 | 26.40 |
| 2021-05-24 | 21.60 |
| 2021-05-21 | 16.00 |
| 2021-05-20 | 16.00 |
| 2021-05-18 | 12.80 |
| 2021-05-17 | 10.40 |
| 2021-05-14 | 8.80 |
| 2021-05-13 | 8.00 |
| 2021-05-12 | 8.80 |
| 2021-05-11 | 8.00 |
| 2021-05-10 | 8.00 |
| 2021-05-07 | 8.00 |
| 2021-05-06 | 8.00 |
| 2021-05-05 | 8.00 |
| 2021-05-04 | 8.00 |
| 2021-05-03 | 8.00 |
| 2021-04-30 | 8.00 |
| 2021-04-29 | 12.80 |
| 2021-04-28 | 4.00 |
| 2021-04-27 | 4.00 |
| 2021-04-26 | 4.00 |
| 2021-04-23 | 4.00 |
| 2021-04-22 | 5.60 |
| 2021-04-21 | 4.00 |
| 2021-04-20 | 4.00 |
| 2021-04-19 | 5.60 |
| 2021-04-16 | 7.20 |
| 2021-04-15 | 8.00 |
| 2021-04-14 | 8.00 |
| 2021-04-13 | 8.00 |
| 2021-04-12 | 8.80 |
| 2021-04-09 | 9.60 |
| 2021-04-08 | 10.40 |
| 2021-04-07 | 10.40 |
| 2021-04-01 | 11.20 |
| 2021-03-31 | 18.40 |
| 2021-03-30 | 12.00 |
| 2021-03-29 | 12.00 |
| 2021-03-26 | 11.20 |
| 2021-03-25 | 10.40 |
| 2021-03-24 | 10.40 |
| 2021-03-23 | 11.20 |
| 2021-03-22 | 11.20 |
| 2021-03-19 | 11.20 |
| 2021-03-18 | 10.40 |
| 2021-03-17 | 11.20 |
| 2021-03-16 | 8.00 |
| 2021-03-15 | 8.00 |
| 2021-03-12 | 7.20 |
| 2021-03-11 | 8.80 |
| 2021-03-10 | 4.80 |
| 2021-03-09 | 9.60 |
| 2021-03-08 | 2.40 |
| 2021-03-05 | 3.20 |
| 2021-03-04 | 1.60 |
| 2021-03-03 | 5.60 |
| 2021-03-02 | 4.80 |
| 2021-03-01 | 4.80 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.80 |
| 2021-02-24 | -0.80 |
| 2021-02-23 | -0.80 |
| 2021-02-22 | -0.80 |
| 2021-02-19 | 11.20 |
| 2021-02-18 | 10.40 |
| 2021-02-17 | 10.40 |
| 2021-02-16 | 12.00 |
| 2021-02-11 | 17.60 |
| 2021-02-10 | 6.40 |
| 2021-02-09 | -0.80 |
| 2021-02-08 | -0.80 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.80 |
| 2021-02-01 | 2.40 |
| 2021-01-29 | 3.20 |
| 2021-01-28 | 5.60 |
| 2021-01-27 | 5.60 |
| 2021-01-26 | 6.40 |
| 2021-01-25 | 6.40 |
| 2021-01-22 | 8.00 |
| 2021-01-21 | 12.00 |
| 2021-01-20 | 9.60 |
| 2021-01-19 | 6.40 |
| 2021-01-18 | 5.60 |
| 2021-01-15 | 4.80 |
| 2021-01-14 | 11.20 |
| 2021-01-13 | 8.00 |
| 2021-01-12 | 4.00 |
| 2021-01-11 | 8.00 |
| 2021-01-08 | 8.00 |
| 2021-01-07 | 4.80 |
| 2021-01-06 | 8.80 |
| 2021-01-05 | 10.40 |
| 2021-01-04 | 13.60 |
| 2020-12-31 | 12.00 |
| 2020-12-30 | 7.20 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -0.80 |
| 2020-12-23 | -0.80 |
| 2020-12-22 | -0.80 |
| 2020-12-21 | -0.80 |
| 2020-12-18 | -0.80 |
| 2020-12-17 | -1.60 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 4.00 |
| 2020-12-14 | -4.00 |
| 2020-12-11 | -0.80 |
| 2020-12-10 | 1.60 |
| 2020-12-09 | 3.20 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | -3.20 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.80 |
| 2020-12-01 | 1.60 |
| 2020-11-30 | 1.60 |
| 2020-11-27 | 4.00 |
| 2020-11-26 | 8.00 |
| 2020-11-25 | 5.60 |
| 2020-11-24 | 3.20 |
| 2020-11-23 | 4.00 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -2.40 |
| 2020-11-18 | 2.40 |
| 2020-11-17 | 2.40 |
| 2020-11-16 | 2.40 |
| 2020-11-13 | 6.40 |
| 2020-11-12 | 8.00 |
| 2020-11-11 | 8.00 |
| 2020-11-10 | 8.80 |
| 2020-11-09 | 8.80 |
| 2020-11-06 | 11.20 |
| 2020-11-05 | 16.00 |
| 2020-11-04 | 14.40 |
| 2020-11-03 | 15.20 |
| 2020-11-02 | 15.20 |
| 2020-10-30 | 18.40 |
| 2020-10-29 | 13.60 |
| 2020-10-28 | 9.60 |
| 2020-10-27 | 8.80 |
| 2020-10-23 | 11.20 |
| 2020-10-22 | 8.00 |
| 2020-10-21 | 8.80 |
| 2020-10-20 | 8.80 |
| 2020-10-19 | 8.80 |
| 2020-10-16 | 6.40 |
| 2020-10-15 | 6.40 |
| 2020-10-14 | 7.20 |
| 2020-10-12 | 6.40 |
| 2020-10-09 | 6.40 |
| 2020-10-08 | 8.00 |
| 2020-10-07 | 8.00 |
| 2020-10-06 | 8.00 |
| 2020-10-05 | 8.00 |
| 2020-09-30 | 8.00 |
| 2020-09-29 | 8.00 |
| 2020-09-28 | 5.60 |
| 2020-09-25 | 5.60 |
| 2020-09-24 | 4.80 |
| 2020-09-23 | 4.80 |
| 2020-09-22 | 4.80 |
| 2020-09-21 | 4.80 |
| 2020-09-18 | 4.00 |
| 2020-09-17 | 4.00 |
| 2020-09-16 | 4.00 |
| 2020-09-15 | 4.00 |
| 2020-09-14 | 8.00 |
| 2020-09-11 | 8.80 |
| 2020-09-10 | 8.80 |
| 2020-09-09 | 8.80 |
| 2020-09-08 | 8.80 |
| 2020-09-07 | 8.80 |
| 2020-09-04 | 8.80 |
| 2020-09-03 | 8.80 |
| 2020-09-02 | 4.80 |
| 2020-09-01 | 4.80 |
| 2020-08-31 | 8.80 |
| 2020-08-28 | 12.00 |
| 2020-08-27 | 7.20 |
| 2020-08-26 | 8.80 |
| 2020-08-25 | 7.20 |
| 2020-08-24 | 7.20 |
| 2020-08-21 | 7.20 |
| 2020-08-20 | 6.40 |
| 2020-08-19 | 8.00 |
| 2020-08-18 | 8.00 |
| 2020-08-17 | 8.00 |
| 2020-08-14 | 8.00 |
| 2020-08-13 | 8.00 |
| 2020-08-12 | 8.80 |
| 2020-08-11 | 8.80 |
| 2020-08-10 | 8.80 |
| 2020-08-07 | 10.40 |
| 2020-08-06 | 10.40 |
| 2020-08-05 | 13.60 |
| 2020-08-04 | 13.60 |
| 2020-08-03 | 9.60 |
| 2020-07-31 | 10.40 |
| 2020-07-30 | 10.40 |
| 2020-07-29 | 10.40 |
| 2020-07-28 | 8.00 |
| 2020-07-27 | 9.60 |
| 2020-07-24 | 9.60 |
| 2020-07-23 | 9.60 |
| 2020-07-22 | 9.60 |
| 2020-07-21 | 13.60 |
| 2020-07-20 | 14.40 |
| 2020-07-17 | 15.20 |
| 2020-07-16 | 15.20 |
| 2020-07-15 | 16.00 |
| 2020-07-14 | 13.60 |
| 2020-07-13 | 13.60 |
| 2020-07-10 | 14.40 |
| 2020-07-09 | 16.00 |
| 2020-07-08 | 16.80 |
| 2020-07-07 | 17.60 |
| 2020-07-06 | 22.40 |
| 2020-07-03 | 20.80 |
| 2020-07-02 | 16.80 |
| 2020-06-30 | 16.00 |
| 2020-06-29 | 20.00 |
| 2020-06-26 | 16.80 |
| 2020-06-24 | 16.80 |
| 2020-06-23 | 24.00 |
| 2020-06-22 | 25.60 |
| 2020-06-19 | 25.60 |
| 2020-06-18 | 13.60 |
| 2020-06-17 | 13.60 |
| 2020-06-16 | 12.00 |
| 2020-06-15 | 12.00 |
| 2020-06-12 | 12.00 |
| 2020-06-11 | 12.00 |
| 2020-06-10 | 11.20 |
| 2020-06-09 | 11.20 |
| 2020-06-08 | 9.60 |
| 2020-06-05 | 11.20 |
| 2020-06-04 | 10.40 |
| 2020-06-03 | 12.00 |
| 2020-06-02 | 11.20 |
| 2020-06-01 | 5.60 |
| 2020-05-29 | 0.80 |
| 2020-05-28 | 10.40 |
| 2020-05-27 | 10.40 |
| 2020-05-26 | 9.60 |
| 2020-05-25 | 10.40 |
| 2020-05-22 | 11.20 |
| 2020-05-21 | 11.20 |
| 2020-05-20 | 12.00 |
| 2020-05-19 | 13.60 |
| 2020-05-18 | 14.40 |
| 2020-05-15 | 12.00 |
| 2020-05-14 | 12.00 |
| 2020-05-13 | 12.00 |
| 2020-05-12 | 14.40 |
| 2020-05-11 | 15.20 |
| 2020-05-08 | 12.00 |
| 2020-05-07 | 16.00 |
| 2020-05-06 | 17.60 |
| 2020-05-05 | 12.00 |
| 2020-05-04 | 17.60 |
| 2020-04-29 | 16.00 |
| 2020-04-28 | 16.80 |
| 2020-04-27 | 16.00 |
| 2020-04-24 | 16.00 |
| 2020-04-23 | 12.00 |
| 2020-04-22 | 8.00 |
| 2020-04-21 | 2.40 |
| 2020-04-20 | 5.60 |
| 2020-04-17 | 3.20 |
| 2020-04-16 | 3.20 |
| 2020-04-15 | 4.00 |
| 2020-04-14 | 4.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -4.00 |
| 2020-04-06 | -8.00 |
| 2020-04-03 | -12.00 |
| 2020-04-02 | -10.40 |
| 2020-04-01 | -10.40 |
| 2020-03-31 | -10.40 |
| 2020-03-30 | -10.40 |
| 2020-03-27 | -12.00 |
| 2020-03-26 | -12.00 |
| 2020-03-25 | -10.40 |
| 2020-03-24 | -12.00 |
| 2020-03-23 | -12.80 |
| 2020-03-20 | -12.00 |
| 2020-03-19 | -8.00 |
| 2020-03-18 | -8.00 |
| 2020-03-17 | -8.00 |
| 2020-03-16 | -8.00 |
| 2020-03-13 | -7.20 |
| 2020-03-12 | -6.40 |
| 2020-03-11 | -5.60 |
| 2020-03-10 | -4.00 |
| 2020-03-09 | -4.80 |
| 2020-03-06 | -4.80 |
| 2020-03-05 | -4.80 |
| 2020-03-04 | -6.40 |
| 2020-03-03 | -6.40 |
| 2020-03-02 | -5.60 |
| 2020-02-28 | -7.20 |
| 2020-02-27 | -4.00 |
| 2020-02-26 | -3.20 |
| 2020-02-25 | -4.80 |
| 2020-02-24 | -4.80 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -4.80 |
| 2020-02-19 | -3.20 |
| 2020-02-18 | -3.20 |
| 2020-02-17 | -3.20 |
| 2020-02-14 | -4.00 |
| 2020-02-13 | -4.00 |
| 2020-02-12 | -1.60 |
| 2020-02-11 | -4.00 |
| 2020-02-10 | -4.00 |
| 2020-02-07 | -4.00 |
| 2020-02-06 | -4.00 |
| 2020-02-05 | -4.00 |
| 2020-02-04 | -1.60 |
| 2020-02-03 | 1.60 |
| 2020-01-31 | 0.80 |
| 2020-01-30 | 1.60 |
| 2020-01-29 | 0.80 |
| 2020-01-24 | 0.80 |
| 2020-01-23 | -1.60 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | -1.60 |
| 2020-01-17 | -1.60 |
| 2020-01-16 | -1.60 |
| 2020-01-15 | -1.60 |
| 2020-01-14 | -1.60 |
| 2020-01-13 | -6.40 |
| 2020-01-10 | -5.60 |
| 2020-01-09 | -5.60 |
| 2020-01-08 | -5.60 |
| 2020-01-07 | -5.60 |
| 2020-01-06 | -5.60 |
| 2020-01-03 | -5.60 |
| 2020-01-02 | -5.60 |
| 2019-12-31 | -5.60 |
| 2019-12-30 | -8.00 |
| 2019-12-27 | -4.00 |
| 2019-12-24 | -4.00 |
| 2019-12-23 | -4.00 |
| 2019-12-20 | -4.80 |
| 2019-12-19 | -4.80 |
| 2019-12-18 | -5.60 |
| 2019-12-17 | -5.60 |
| 2019-12-16 | -5.60 |
| 2019-12-13 | -5.60 |
| 2019-12-12 | -6.40 |
| 2019-12-11 | -4.00 |
| 2019-12-10 | -4.80 |
| 2019-12-09 | -5.60 |
| 2019-12-06 | -4.80 |
| 2019-12-05 | -5.60 |
| 2019-12-04 | -4.00 |
| 2019-12-03 | -4.00 |
| 2019-12-02 | -4.00 |
| 2019-11-29 | -4.00 |
| 2019-11-28 | -2.40 |
| 2019-11-27 | -2.40 |
| 2019-11-26 | -4.00 |
| 2019-11-25 | -4.00 |
| 2019-11-22 | -4.00 |
| 2019-11-21 | -4.00 |
| 2019-11-20 | -4.00 |
| 2019-11-19 | -4.00 |
| 2019-11-18 | -4.00 |
| 2019-11-15 | -4.00 |
| 2019-11-14 | -4.00 |
| 2019-11-13 | -2.40 |
| 2019-11-12 | -3.20 |
| 2019-11-11 | -3.20 |
| 2019-11-08 | -3.20 |
| 2019-11-07 | -3.20 |
| 2019-11-06 | -3.20 |
| 2019-11-05 | -3.20 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -3.20 |
| 2019-10-31 | -2.40 |
| 2019-10-30 | -2.40 |
| 2019-10-29 | -2.40 |
| 2019-10-28 | -4.00 |
| 2019-10-25 | -2.40 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -2.40 |
| 2019-10-22 | -2.40 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 1.60 |
| 2019-10-17 | -2.40 |
| 2019-10-16 | -2.40 |
| 2019-10-15 | -0.80 |
| 2019-10-14 | -2.40 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy