Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-01-16 | 136.15 |
| 2026-01-15 | 137.20 |
| 2026-01-14 | 135.10 |
| 2026-01-13 | 135.10 |
| 2026-01-12 | 133.00 |
| 2026-01-09 | 130.38 |
| 2026-01-08 | 131.95 |
| 2026-01-07 | 133.52 |
| 2026-01-06 | 133.52 |
| 2026-01-05 | 134.05 |
| 2026-01-02 | 137.72 |
| 2025-12-31 | 134.05 |
| 2025-12-30 | 135.62 |
| 2025-12-29 | 133.00 |
| 2025-12-24 | 132.47 |
| 2025-12-23 | 132.47 |
| 2025-12-22 | 130.90 |
| 2025-12-19 | 131.95 |
| 2025-12-18 | 129.85 |
| 2025-12-17 | 127.75 |
| 2025-12-16 | 126.70 |
| 2025-12-15 | 130.90 |
| 2025-12-12 | 131.95 |
| 2025-12-11 | 130.38 |
| 2025-12-10 | 130.38 |
| 2025-12-09 | 130.90 |
| 2025-12-08 | 132.47 |
| 2025-12-05 | 138.77 |
| 2025-12-04 | 136.67 |
| 2025-12-03 | 135.10 |
| 2025-12-02 | 139.82 |
| 2025-12-01 | 138.74 |
| 2025-11-28 | 139.25 |
| 2025-11-27 | 141.81 |
| 2025-11-26 | 142.83 |
| 2025-11-25 | 142.83 |
| 2025-11-24 | 141.30 |
| 2025-11-21 | 138.23 |
| 2025-11-20 | 142.83 |
| 2025-11-19 | 138.23 |
| 2025-11-18 | 137.72 |
| 2025-11-17 | 141.30 |
| 2025-11-14 | 142.32 |
| 2025-11-13 | 142.83 |
| 2025-11-12 | 140.79 |
| 2025-11-11 | 138.74 |
| 2025-11-10 | 135.67 |
| 2025-11-07 | 134.14 |
| 2025-11-06 | 133.63 |
| 2025-11-05 | 131.58 |
| 2025-11-04 | 131.07 |
| 2025-11-03 | 130.56 |
| 2025-10-31 | 124.94 |
| 2025-10-30 | 127.50 |
| 2025-10-28 | 126.98 |
| 2025-10-27 | 125.96 |
| 2025-10-24 | 124.43 |
| 2025-10-23 | 124.94 |
| 2025-10-22 | 122.89 |
| 2025-10-21 | 123.41 |
| 2025-10-20 | 121.36 |
| 2025-10-17 | 118.80 |
| 2025-10-16 | 119.83 |
| 2025-10-15 | 117.27 |
| 2025-10-14 | 114.71 |
| 2025-10-13 | 113.69 |
| 2025-10-10 | 114.71 |
| 2025-10-09 | 114.20 |
| 2025-10-08 | 112.67 |
| 2025-10-06 | 114.71 |
| 2025-10-03 | 116.25 |
| 2025-10-02 | 117.78 |
| 2025-09-30 | 117.78 |
| 2025-09-29 | 116.25 |
| 2025-09-26 | 114.71 |
| 2025-09-25 | 113.18 |
| 2025-09-24 | 118.29 |
| 2025-09-23 | 118.80 |
| 2025-09-22 | 118.80 |
| 2025-09-19 | 121.36 |
| 2025-09-18 | 123.92 |
| 2025-09-17 | 127.50 |
| 2025-09-16 | 126.47 |
| 2025-09-15 | 125.96 |
| 2025-09-12 | 128.01 |
| 2025-09-11 | 128.01 |
| 2025-09-10 | 128.01 |
| 2025-09-09 | 123.41 |
| 2025-09-08 | 121.36 |
| 2025-09-05 | 121.36 |
| 2025-09-04 | 120.85 |
| 2025-09-03 | 120.34 |
| 2025-09-02 | 122.38 |
| 2025-09-01 | 120.34 |
| 2025-08-29 | 117.78 |
| 2025-08-28 | 120.85 |
| 2025-08-27 | 120.34 |
| 2025-08-26 | 121.36 |
| 2025-08-25 | 125.96 |
| 2025-08-22 | 126.47 |
| 2025-08-21 | 125.96 |
| 2025-08-20 | 126.47 |
| 2025-08-19 | 124.43 |
| 2025-08-18 | 124.43 |
| 2025-08-15 | 127.50 |
| 2025-08-14 | 132.10 |
| 2025-08-13 | 135.16 |
| 2025-08-12 | 132.61 |
| 2025-08-11 | 132.10 |
| 2025-08-08 | 133.63 |
| 2025-08-07 | 134.65 |
| 2025-08-06 | 131.58 |
| 2025-08-05 | 135.16 |
| 2025-08-04 | 132.10 |
| 2025-08-01 | 130.56 |
| 2025-07-31 | 132.10 |
| 2025-07-30 | 134.14 |
| 2025-07-29 | 136.19 |
| 2025-07-28 | 138.23 |
| 2025-07-25 | 138.74 |
| 2025-07-24 | 141.81 |
| 2025-07-23 | 142.32 |
| 2025-07-22 | 138.74 |
| 2025-07-21 | 138.23 |
| 2025-07-18 | 139.76 |
| 2025-07-17 | 137.21 |
| 2025-07-16 | 140.28 |
| 2025-07-15 | 139.76 |
| 2025-07-14 | 140.79 |
| 2025-07-11 | 139.76 |
| 2025-07-10 | 140.79 |
| 2025-07-09 | 137.72 |
| 2025-07-08 | 139.25 |
| 2025-07-07 | 137.72 |
| 2025-07-04 | 134.14 |
| 2025-07-03 | 135.67 |
| 2025-07-02 | 136.70 |
| 2025-06-30 | 133.12 |
| 2025-06-27 | 138.74 |
| 2025-06-26 | 142.32 |
| 2025-06-25 | 143.34 |
| 2025-06-24 | 139.76 |
| 2025-06-23 | 135.67 |
| 2025-06-20 | 132.10 |
| 2025-06-19 | 128.52 |
| 2025-06-18 | 134.65 |
| 2025-06-17 | 133.63 |
| 2025-06-16 | 135.67 |
| 2025-06-13 | 133.63 |
| 2025-06-12 | 137.72 |
| 2025-06-11 | 140.28 |
| 2025-06-10 | 137.72 |
| 2025-06-09 | 136.19 |
| 2025-06-06 | 133.63 |
| 2025-06-05 | 135.67 |
| 2025-06-04 | 134.65 |
| 2025-06-03 | 136.19 |
| 2025-06-02 | 130.05 |
| 2025-05-30 | 133.12 |
| 2025-05-29 | 136.70 |
| 2025-05-28 | 135.67 |
| 2025-05-27 | 136.70 |
| 2025-05-26 | 136.19 |
| 2025-05-23 | 139.25 |
| 2025-05-22 | 139.25 |
| 2025-05-21 | 139.76 |
| 2025-05-20 | 139.25 |
| 2025-05-19 | 137.21 |
| 2025-05-16 | 138.74 |
| 2025-05-15 | 139.25 |
| 2025-05-14 | 140.79 |
| 2025-05-13 | 135.16 |
| 2025-05-12 | 134.14 |
| 2025-05-09 | 131.07 |
| 2025-05-08 | 129.54 |
| 2025-05-07 | 127.50 |
| 2025-05-06 | 124.43 |
| 2025-05-02 | 121.87 |
| 2025-04-30 | 121.87 |
| 2025-04-29 | 122.89 |
| 2025-04-28 | 125.45 |
| 2025-04-25 | 121.87 |
| 2025-04-24 | 121.36 |
| 2025-04-23 | 121.36 |
| 2025-04-22 | 119.83 |
| 2025-04-17 | 120.30 |
| 2025-04-16 | 117.81 |
| 2025-04-15 | 121.29 |
| 2025-04-14 | 120.30 |
| 2025-04-11 | 114.84 |
| 2025-04-10 | 108.88 |
| 2025-04-09 | 106.40 |
| 2025-04-08 | 105.91 |
| 2025-04-07 | 104.91 |
| 2025-04-03 | 129.23 |
| 2025-04-02 | 132.20 |
| 2025-04-01 | 130.22 |
| 2025-03-31 | 132.70 |
| 2025-03-28 | 127.74 |
| 2025-03-27 | 128.73 |
| 2025-03-26 | 129.23 |
| 2025-03-25 | 129.23 |
| 2025-03-24 | 130.71 |
| 2025-03-21 | 127.74 |
| 2025-03-20 | 132.70 |
| 2025-03-19 | 136.17 |
| 2025-03-18 | 133.69 |
| 2025-03-17 | 129.23 |
| 2025-03-14 | 127.74 |
| 2025-03-13 | 124.26 |
| 2025-03-12 | 123.77 |
| 2025-03-11 | 124.76 |
| 2025-03-10 | 124.26 |
| 2025-03-07 | 126.25 |
| 2025-03-06 | 126.75 |
| 2025-03-05 | 124.76 |
| 2025-03-04 | 118.81 |
| 2025-03-03 | 120.30 |
| 2025-02-28 | 118.81 |
| 2025-02-27 | 119.80 |
| 2025-02-26 | 119.80 |
| 2025-02-25 | 115.83 |
| 2025-02-24 | 116.33 |
| 2025-02-21 | 115.83 |
| 2025-02-20 | 113.85 |
| 2025-02-19 | 114.34 |
| 2025-02-18 | 114.84 |
| 2025-02-17 | 113.35 |
| 2025-02-14 | 111.36 |
| 2025-02-13 | 109.38 |
| 2025-02-12 | 109.38 |
| 2025-02-11 | 104.91 |
| 2025-02-10 | 104.42 |
| 2025-02-07 | 101.94 |
| 2025-02-06 | 103.43 |
| 2025-02-05 | 101.94 |
| 2025-02-04 | 102.93 |
| 2025-02-03 | 98.96 |
| 2025-01-28 | 99.46 |
| 2025-01-27 | 100.45 |
| 2025-01-24 | 98.46 |
| 2025-01-23 | 96.48 |
| 2025-01-22 | 93.01 |
| 2025-01-21 | 94.99 |
| 2025-01-20 | 93.50 |
| 2025-01-17 | 92.51 |
| 2025-01-16 | 93.50 |
| 2025-01-15 | 91.02 |
| 2025-01-14 | 87.55 |
| 2025-01-13 | 86.56 |
| 2025-01-10 | 86.03 |
| 2025-01-09 | 86.99 |
| 2025-01-08 | 88.43 |
| 2025-01-07 | 87.95 |
| 2025-01-06 | 88.43 |
| 2025-01-03 | 88.43 |
| 2025-01-02 | 86.99 |
| 2024-12-31 | 90.35 |
| 2024-12-30 | 89.39 |
| 2024-12-27 | 88.91 |
| 2024-12-24 | 89.87 |
| 2024-12-23 | 86.51 |
| 2024-12-20 | 81.72 |
| 2024-12-19 | 82.20 |
| 2024-12-18 | 83.15 |
| 2024-12-17 | 82.67 |
| 2024-12-16 | 83.63 |
| 2024-12-13 | 82.20 |
| 2024-12-12 | 86.51 |
| 2024-12-11 | 83.15 |
| 2024-12-10 | 84.59 |
| 2024-12-09 | 83.63 |
| 2024-12-06 | 78.36 |
| 2024-12-05 | 76.44 |
| 2024-12-04 | 77.88 |
| 2024-12-03 | 77.88 |
| 2024-12-02 | 74.52 |
| 2024-11-29 | 73.09 |
| 2024-11-28 | 71.65 |
| 2024-11-27 | 73.57 |
| 2024-11-26 | 73.09 |
| 2024-11-25 | 74.04 |
| 2024-11-22 | 73.57 |
| 2024-11-21 | 75.96 |
| 2024-11-20 | 77.40 |
| 2024-11-19 | 78.84 |
| 2024-11-18 | 80.28 |
| 2024-11-15 | 73.09 |
| 2024-11-14 | 72.13 |
| 2024-11-13 | 74.52 |
| 2024-11-12 | 74.52 |
| 2024-11-11 | 76.44 |
| 2024-11-08 | 80.76 |
| 2024-11-07 | 81.24 |
| 2024-11-06 | 77.88 |
| 2024-11-05 | 81.72 |
| 2024-11-04 | 79.32 |
| 2024-11-01 | 80.28 |
| 2024-10-31 | 76.92 |
| 2024-10-30 | 77.40 |
| 2024-10-29 | 80.76 |
| 2024-10-28 | 80.76 |
| 2024-10-25 | 81.24 |
| 2024-10-24 | 81.72 |
| 2024-10-23 | 81.24 |
| 2024-10-22 | 80.28 |
| 2024-10-21 | 80.76 |
| 2024-10-18 | 84.11 |
| 2024-10-17 | 80.76 |
| 2024-10-16 | 82.67 |
| 2024-10-15 | 80.76 |
| 2024-10-14 | 84.11 |
| 2024-10-10 | 79.80 |
| 2024-10-09 | 74.52 |
| 2024-10-08 | 76.92 |
| 2024-10-07 | 86.99 |
| 2024-10-04 | 85.07 |
| 2024-10-03 | 82.67 |
| 2024-10-02 | 84.11 |
| 2024-09-30 | 75.96 |
| 2024-09-27 | 78.84 |
| 2024-09-26 | 83.63 |
| 2024-09-25 | 80.28 |
| 2024-09-24 | 76.44 |
| 2024-09-23 | 70.21 |
| 2024-09-20 | 67.81 |
| 2024-09-19 | 65.41 |
| 2024-09-17 | 65.89 |
| 2024-09-16 | 63.02 |
| 2024-09-13 | 61.58 |
| 2024-09-12 | 60.14 |
| 2024-09-11 | 57.74 |
| 2024-09-10 | 61.10 |
| 2024-09-09 | 60.14 |
| 2024-09-05 | 62.54 |
| 2024-09-04 | 64.46 |
| 2024-09-03 | 64.46 |
| 2024-09-02 | 67.81 |
| 2024-08-30 | 69.73 |
| 2024-08-29 | 69.73 |
| 2024-08-28 | 73.09 |
| 2024-08-27 | 75.00 |
| 2024-08-26 | 72.13 |
| 2024-08-23 | 71.17 |
| 2024-08-22 | 71.65 |
| 2024-08-21 | 69.73 |
| 2024-08-20 | 71.65 |
| 2024-08-19 | 70.21 |
| 2024-08-16 | 67.33 |
| 2024-08-15 | 64.93 |
| 2024-08-14 | 63.50 |
| 2024-08-13 | 63.50 |
| 2024-08-12 | 63.02 |
| 2024-08-09 | 61.10 |
| 2024-08-08 | 60.14 |
| 2024-08-07 | 59.66 |
| 2024-08-06 | 58.22 |
| 2024-08-05 | 58.70 |
| 2024-08-02 | 64.46 |
| 2024-08-01 | 64.46 |
| 2024-07-31 | 66.85 |
| 2024-07-30 | 64.93 |
| 2024-07-29 | 64.93 |
| 2024-07-26 | 62.06 |
| 2024-07-25 | 63.50 |
| 2024-07-24 | 65.41 |
| 2024-07-23 | 65.89 |
| 2024-07-22 | 63.98 |
| 2024-07-19 | 62.54 |
| 2024-07-18 | 65.41 |
| 2024-07-17 | 64.93 |
| 2024-07-16 | 66.85 |
| 2024-07-15 | 69.73 |
| 2024-07-12 | 72.13 |
| 2024-07-11 | 67.81 |
| 2024-07-10 | 66.37 |
| 2024-07-09 | 66.37 |
| 2024-07-08 | 67.81 |
| 2024-07-05 | 69.77 |
| 2024-07-04 | 73.35 |
| 2024-07-03 | 71.11 |
| 2024-07-02 | 72.45 |
| 2024-06-28 | 72.01 |
| 2024-06-27 | 69.77 |
| 2024-06-26 | 70.67 |
| 2024-06-25 | 71.56 |
| 2024-06-24 | 71.56 |
| 2024-06-21 | 69.77 |
| 2024-06-20 | 73.79 |
| 2024-06-19 | 75.14 |
| 2024-06-18 | 69.77 |
| 2024-06-17 | 68.88 |
| 2024-06-14 | 67.09 |
| 2024-06-13 | 66.65 |
| 2024-06-12 | 65.31 |
| 2024-06-11 | 66.20 |
| 2024-06-07 | 69.33 |
| 2024-06-06 | 67.99 |
| 2024-06-05 | 67.09 |
| 2024-06-04 | 66.20 |
| 2024-06-03 | 66.65 |
| 2024-05-31 | 65.31 |
| 2024-05-30 | 65.75 |
| 2024-05-29 | 68.88 |
| 2024-05-28 | 72.45 |
| 2024-05-27 | 72.90 |
| 2024-05-24 | 73.79 |
| 2024-05-23 | 74.69 |
| 2024-05-22 | 76.92 |
| 2024-05-21 | 76.92 |
| 2024-05-20 | 75.14 |
| 2024-05-17 | 72.45 |
| 2024-05-16 | 72.90 |
| 2024-05-14 | 64.86 |
| 2024-05-13 | 66.65 |
| 2024-05-10 | 67.09 |
| 2024-05-09 | 61.73 |
| 2024-05-08 | 59.94 |
| 2024-05-07 | 59.50 |
| 2024-05-06 | 58.60 |
| 2024-05-03 | 55.92 |
| 2024-05-02 | 55.48 |
| 2024-04-30 | 57.71 |
| 2024-04-29 | 62.18 |
| 2024-04-26 | 54.58 |
| 2024-04-25 | 55.92 |
| 2024-04-24 | 54.58 |
| 2024-04-23 | 53.69 |
| 2024-04-22 | 51.90 |
| 2024-04-19 | 50.12 |
| 2024-04-18 | 49.67 |
| 2024-04-17 | 46.54 |
| 2024-04-16 | 44.75 |
| 2024-04-15 | 45.65 |
| 2024-04-12 | 46.09 |
| 2024-04-11 | 48.33 |
| 2024-04-10 | 48.78 |
| 2024-04-09 | 46.54 |
| 2024-04-08 | 46.09 |
| 2024-04-05 | 44.75 |
| 2024-04-03 | 45.20 |
| 2024-04-02 | 46.99 |
| 2024-03-28 | 44.31 |
| 2024-03-27 | 45.20 |
| 2024-03-26 | 45.65 |
| 2024-03-25 | 44.75 |
| 2024-03-22 | 45.65 |
| 2024-03-21 | 46.99 |
| 2024-03-20 | 43.41 |
| 2024-03-19 | 42.07 |
| 2024-03-18 | 42.97 |
| 2024-03-15 | 43.41 |
| 2024-03-14 | 43.86 |
| 2024-03-13 | 42.97 |
| 2024-03-12 | 44.31 |
| 2024-03-11 | 42.97 |
| 2024-03-08 | 41.63 |
| 2024-03-07 | 38.95 |
| 2024-03-06 | 38.50 |
| 2024-03-05 | 36.27 |
| 2024-03-04 | 37.61 |
| 2024-03-01 | 37.61 |
| 2024-02-29 | 37.61 |
| 2024-02-28 | 38.05 |
| 2024-02-27 | 39.84 |
| 2024-02-26 | 38.95 |
| 2024-02-23 | 41.18 |
| 2024-02-22 | 40.73 |
| 2024-02-21 | 39.39 |
| 2024-02-20 | 37.16 |
| 2024-02-19 | 35.37 |
| 2024-02-16 | 34.48 |
| 2024-02-15 | 33.59 |
| 2024-02-14 | 32.24 |
| 2024-02-09 | 31.35 |
| 2024-02-08 | 31.80 |
| 2024-02-07 | 34.48 |
| 2024-02-06 | 34.93 |
| 2024-02-05 | 30.01 |
| 2024-02-02 | 30.01 |
| 2024-02-01 | 30.90 |
| 2024-01-31 | 31.35 |
| 2024-01-30 | 31.80 |
| 2024-01-29 | 33.59 |
| 2024-01-26 | 32.69 |
| 2024-01-25 | 33.59 |
| 2024-01-24 | 31.35 |
| 2024-01-23 | 26.88 |
| 2024-01-22 | 25.54 |
| 2024-01-19 | 28.67 |
| 2024-01-18 | 28.67 |
| 2024-01-17 | 26.88 |
| 2024-01-16 | 30.01 |
| 2024-01-15 | 30.90 |
| 2024-01-12 | 30.90 |
| 2024-01-11 | 30.90 |
| 2024-01-10 | 30.46 |
| 2024-01-09 | 31.35 |
| 2024-01-08 | 30.46 |
| 2024-01-05 | 32.69 |
| 2024-01-04 | 32.69 |
| 2024-01-03 | 31.80 |
| 2024-01-02 | 31.80 |
| 2023-12-29 | 33.14 |
| 2023-12-28 | 32.69 |
| 2023-12-27 | 31.35 |
| 2023-12-22 | 29.56 |
| 2023-12-21 | 29.56 |
| 2023-12-20 | 28.22 |
| 2023-12-19 | 29.12 |
| 2023-12-18 | 29.12 |
| 2023-12-15 | 30.46 |
| 2023-12-14 | 28.22 |
| 2023-12-13 | 27.33 |
| 2023-12-12 | 26.88 |
| 2023-12-11 | 25.54 |
| 2023-12-08 | 25.99 |
| 2023-12-07 | 25.99 |
| 2023-12-06 | 25.99 |
| 2023-12-05 | 25.54 |
| 2023-12-04 | 26.88 |
| 2023-12-01 | 26.44 |
| 2023-11-30 | 28.22 |
| 2023-11-29 | 26.88 |
| 2023-11-28 | 27.78 |
| 2023-11-27 | 28.67 |
| 2023-11-24 | 28.22 |
| 2023-11-23 | 29.56 |
| 2023-11-22 | 29.12 |
| 2023-11-21 | 29.12 |
| 2023-11-20 | 29.12 |
| 2023-11-17 | 26.44 |
| 2023-11-16 | 27.78 |
| 2023-11-15 | 28.67 |
| 2023-11-14 | 25.54 |
| 2023-11-13 | 25.54 |
| 2023-11-10 | 23.76 |
| 2023-11-09 | 24.65 |
| 2023-11-08 | 24.65 |
| 2023-11-07 | 24.65 |
| 2023-11-06 | 25.99 |
| 2023-11-03 | 25.54 |
| 2023-11-02 | 25.10 |
| 2023-11-01 | 23.76 |
| 2023-10-31 | 22.42 |
| 2023-10-30 | 21.97 |
| 2023-10-27 | 23.31 |
| 2023-10-26 | 21.52 |
| 2023-10-25 | 21.08 |
| 2023-10-24 | 21.52 |
| 2023-10-20 | 22.86 |
| 2023-10-19 | 23.31 |
| 2023-10-18 | 25.99 |
| 2023-10-17 | 26.88 |
| 2023-10-16 | 25.10 |
| 2023-10-13 | 25.54 |
| 2023-10-12 | 27.33 |
| 2023-10-11 | 22.42 |
| 2023-10-10 | 21.97 |
| 2023-10-09 | 21.97 |
| 2023-10-06 | 21.97 |
| 2023-10-05 | 19.29 |
| 2023-10-04 | 19.29 |
| 2023-10-03 | 18.84 |
| 2023-09-29 | 22.42 |
| 2023-09-28 | 20.18 |
| 2023-09-27 | 21.52 |
| 2023-09-26 | 20.63 |
| 2023-09-25 | 21.97 |
| 2023-09-22 | 23.31 |
| 2023-09-21 | 21.52 |
| 2023-09-20 | 21.97 |
| 2023-09-19 | 22.86 |
| 2023-09-18 | 21.52 |
| 2023-09-15 | 21.97 |
| 2023-09-14 | 20.63 |
| 2023-09-13 | 19.74 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 20.18 |
| 2023-09-07 | 20.18 |
| 2023-09-06 | 21.08 |
| 2023-09-05 | 19.74 |
| 2023-09-04 | 21.97 |
| 2023-08-31 | 18.84 |
| 2023-08-30 | 20.63 |
| 2023-08-29 | 21.08 |
| 2023-08-28 | 18.84 |
| 2023-08-25 | 17.95 |
| 2023-08-24 | 17.50 |
| 2023-08-23 | 17.05 |
| 2023-08-22 | 16.61 |
| 2023-08-21 | 16.16 |
| 2023-08-18 | 17.95 |
| 2023-08-17 | 18.39 |
| 2023-08-16 | 18.84 |
| 2023-08-15 | 20.63 |
| 2023-08-14 | 21.08 |
| 2023-08-11 | 23.31 |
| 2023-08-10 | 24.65 |
| 2023-08-09 | 24.65 |
| 2023-08-08 | 23.76 |
| 2023-08-07 | 24.65 |
| 2023-08-04 | 24.20 |
| 2023-08-03 | 25.54 |
| 2023-08-02 | 25.54 |
| 2023-08-01 | 28.22 |
| 2023-07-31 | 29.12 |
| 2023-07-28 | 27.78 |
| 2023-07-27 | 26.44 |
| 2023-07-26 | 24.65 |
| 2023-07-25 | 25.99 |
| 2023-07-24 | 21.97 |
| 2023-07-21 | 24.20 |
| 2023-07-20 | 22.86 |
| 2023-07-19 | 22.42 |
| 2023-07-18 | 23.31 |
| 2023-07-14 | 25.10 |
| 2023-07-13 | 23.31 |
| 2023-07-12 | 22.42 |
| 2023-07-11 | 22.42 |
| 2023-07-10 | 22.86 |
| 2023-07-07 | 23.31 |
| 2023-07-06 | 24.20 |
| 2023-07-05 | 27.25 |
| 2023-07-04 | 29.71 |
| 2023-07-03 | 30.94 |
| 2023-06-30 | 28.89 |
| 2023-06-29 | 28.48 |
| 2023-06-28 | 29.71 |
| 2023-06-27 | 29.30 |
| 2023-06-26 | 27.66 |
| 2023-06-23 | 27.66 |
| 2023-06-21 | 28.48 |
| 2023-06-20 | 29.30 |
| 2023-06-19 | 29.30 |
| 2023-06-16 | 28.89 |
| 2023-06-15 | 28.89 |
| 2023-06-14 | 27.66 |
| 2023-06-13 | 29.71 |
| 2023-06-12 | 29.71 |
| 2023-06-09 | 30.94 |
| 2023-06-08 | 30.12 |
| 2023-06-07 | 29.71 |
| 2023-06-06 | 28.48 |
| 2023-06-05 | 28.07 |
| 2023-06-02 | 27.25 |
| 2023-06-01 | 25.19 |
| 2023-05-31 | 26.01 |
| 2023-05-30 | 28.07 |
| 2023-05-29 | 28.89 |
| 2023-05-25 | 27.66 |
| 2023-05-24 | 30.12 |
| 2023-05-23 | 31.76 |
| 2023-05-22 | 34.22 |
| 2023-05-19 | 33.40 |
| 2023-05-18 | 35.04 |
| 2023-05-17 | 32.17 |
| 2023-05-16 | 34.22 |
| 2023-05-15 | 34.63 |
| 2023-05-12 | 31.76 |
| 2023-05-11 | 34.22 |
| 2023-05-10 | 34.22 |
| 2023-05-09 | 38.33 |
| 2023-05-08 | 40.38 |
| 2023-05-05 | 34.22 |
| 2023-05-04 | 32.99 |
| 2023-05-03 | 27.66 |
| 2023-05-02 | 29.30 |
| 2023-04-28 | 28.48 |
| 2023-04-27 | 28.89 |
| 2023-04-26 | 28.48 |
| 2023-04-25 | 28.89 |
| 2023-04-24 | 28.07 |
| 2023-04-21 | 28.48 |
| 2023-04-20 | 28.89 |
| 2023-04-19 | 28.89 |
| 2023-04-18 | 29.71 |
| 2023-04-17 | 29.30 |
| 2023-04-14 | 27.66 |
| 2023-04-13 | 27.25 |
| 2023-04-12 | 26.84 |
| 2023-04-11 | 26.01 |
| 2023-04-06 | 24.37 |
| 2023-04-04 | 24.37 |
| 2023-04-03 | 23.55 |
| 2023-03-31 | 23.55 |
| 2023-03-30 | 23.96 |
| 2023-03-29 | 24.78 |
| 2023-03-28 | 23.55 |
| 2023-03-27 | 22.32 |
| 2023-03-24 | 23.55 |
| 2023-03-23 | 24.78 |
| 2023-03-22 | 23.96 |
| 2023-03-21 | 22.73 |
| 2023-03-20 | 23.55 |
| 2023-03-17 | 23.55 |
| 2023-03-16 | 23.14 |
| 2023-03-15 | 22.32 |
| 2023-03-14 | 19.86 |
| 2023-03-13 | 21.50 |
| 2023-03-10 | 19.86 |
| 2023-03-09 | 21.50 |
| 2023-03-08 | 22.32 |
| 2023-03-07 | 23.55 |
| 2023-03-06 | 23.14 |
| 2023-03-03 | 22.73 |
| 2023-03-02 | 21.91 |
| 2023-03-01 | 20.68 |
| 2023-02-28 | 18.22 |
| 2023-02-27 | 19.04 |
| 2023-02-24 | 19.45 |
| 2023-02-23 | 20.27 |
| 2023-02-22 | 20.27 |
| 2023-02-21 | 21.09 |
| 2023-02-20 | 21.09 |
| 2023-02-17 | 20.27 |
| 2023-02-16 | 20.27 |
| 2023-02-15 | 20.27 |
| 2023-02-14 | 20.68 |
| 2023-02-13 | 20.68 |
| 2023-02-10 | 21.09 |
| 2023-02-09 | 22.32 |
| 2023-02-08 | 21.91 |
| 2023-02-07 | 21.50 |
| 2023-02-06 | 20.68 |
| 2023-02-03 | 22.32 |
| 2023-02-02 | 22.73 |
| 2023-02-01 | 23.14 |
| 2023-01-31 | 22.73 |
| 2023-01-30 | 23.55 |
| 2023-01-27 | 25.60 |
| 2023-01-26 | 24.37 |
| 2023-01-20 | 22.73 |
| 2023-01-19 | 21.50 |
| 2023-01-18 | 21.50 |
| 2023-01-17 | 21.91 |
| 2023-01-16 | 22.32 |
| 2023-01-13 | 21.50 |
| 2023-01-12 | 20.68 |
| 2023-01-11 | 19.86 |
| 2023-01-10 | 19.04 |
| 2023-01-09 | 19.45 |
| 2023-01-06 | 19.04 |
| 2023-01-05 | 18.22 |
| 2023-01-04 | 19.45 |
| 2023-01-03 | 17.39 |
| 2022-12-30 | 16.57 |
| 2022-12-29 | 16.57 |
| 2022-12-28 | 16.57 |
| 2022-12-23 | 14.11 |
| 2022-12-22 | 14.93 |
| 2022-12-21 | 13.29 |
| 2022-12-20 | 12.88 |
| 2022-12-19 | 13.29 |
| 2022-12-16 | 13.29 |
| 2022-12-15 | 13.29 |
| 2022-12-14 | 12.88 |
| 2022-12-13 | 12.06 |
| 2022-12-12 | 12.06 |
| 2022-12-09 | 12.88 |
| 2022-12-08 | 11.24 |
| 2022-12-07 | 9.60 |
| 2022-12-06 | 11.24 |
| 2022-12-05 | 11.24 |
| 2022-12-02 | 10.83 |
| 2022-12-01 | 12.06 |
| 2022-11-30 | 13.70 |
| 2022-11-29 | 13.29 |
| 2022-11-28 | 10.42 |
| 2022-11-25 | 12.47 |
| 2022-11-24 | 10.83 |
| 2022-11-23 | 10.01 |
| 2022-11-22 | 10.01 |
| 2022-11-21 | 7.95 |
| 2022-11-18 | 7.54 |
| 2022-11-17 | 9.18 |
| 2022-11-16 | 9.18 |
| 2022-11-15 | 10.42 |
| 2022-11-14 | 8.77 |
| 2022-11-11 | 9.60 |
| 2022-11-10 | 7.13 |
| 2022-11-09 | 8.36 |
| 2022-11-08 | 7.95 |
| 2022-11-07 | 7.54 |
| 2022-11-04 | 5.90 |
| 2022-11-03 | 3.44 |
| 2022-11-02 | 4.67 |
| 2022-11-01 | 4.67 |
| 2022-10-31 | 3.85 |
| 2022-10-28 | 6.72 |
| 2022-10-27 | 6.72 |
| 2022-10-26 | 6.72 |
| 2022-10-25 | 7.95 |
| 2022-10-24 | 7.13 |
| 2022-10-21 | 8.77 |
| 2022-10-20 | 7.95 |
| 2022-10-19 | 6.72 |
| 2022-10-18 | 7.13 |
| 2022-10-17 | 6.72 |
| 2022-10-14 | 5.08 |
| 2022-10-13 | 4.67 |
| 2022-10-12 | 5.49 |
| 2022-10-11 | 5.49 |
| 2022-10-10 | 6.72 |
| 2022-10-07 | 7.54 |
| 2022-10-06 | 7.95 |
| 2022-10-05 | 8.36 |
| 2022-10-03 | 4.67 |
| 2022-09-30 | 5.49 |
| 2022-09-29 | 4.26 |
| 2022-09-28 | 4.67 |
| 2022-09-27 | 7.54 |
| 2022-09-26 | 8.77 |
| 2022-09-23 | 10.01 |
| 2022-09-22 | 9.60 |
| 2022-09-21 | 10.01 |
| 2022-09-20 | 10.42 |
| 2022-09-19 | 10.01 |
| 2022-09-16 | 10.01 |
| 2022-09-15 | 10.01 |
| 2022-09-14 | 10.42 |
| 2022-09-13 | 11.65 |
| 2022-09-09 | 12.06 |
| 2022-09-08 | 10.83 |
| 2022-09-07 | 11.24 |
| 2022-09-06 | 10.83 |
| 2022-09-05 | 11.65 |
| 2022-09-02 | 12.06 |
| 2022-09-01 | 12.88 |
| 2022-08-31 | 13.29 |
| 2022-08-30 | 12.47 |
| 2022-08-29 | 12.47 |
| 2022-08-26 | 12.47 |
| 2022-08-25 | 12.47 |
| 2022-08-24 | 10.42 |
| 2022-08-23 | 11.24 |
| 2022-08-22 | 12.47 |
| 2022-08-19 | 12.88 |
| 2022-08-18 | 12.88 |
| 2022-08-17 | 13.70 |
| 2022-08-16 | 13.29 |
| 2022-08-15 | 14.11 |
| 2022-08-12 | 14.52 |
| 2022-08-11 | 14.11 |
| 2022-08-10 | 12.88 |
| 2022-08-09 | 13.70 |
| 2022-08-08 | 13.70 |
| 2022-08-05 | 13.29 |
| 2022-08-04 | 12.88 |
| 2022-08-03 | 12.06 |
| 2022-08-02 | 12.47 |
| 2022-08-01 | 14.93 |
| 2022-07-29 | 14.52 |
| 2022-07-28 | 14.93 |
| 2022-07-27 | 14.93 |
| 2022-07-26 | 14.11 |
| 2022-07-25 | 14.11 |
| 2022-07-22 | 13.29 |
| 2022-07-21 | 13.29 |
| 2022-07-20 | 13.70 |
| 2022-07-19 | 12.88 |
| 2022-07-18 | 13.70 |
| 2022-07-15 | 10.42 |
| 2022-07-14 | 12.06 |
| 2022-07-13 | 14.11 |
| 2022-07-12 | 16.16 |
| 2022-07-11 | 16.57 |
| 2022-07-08 | 17.80 |
| 2022-07-07 | 18.22 |
| 2022-07-06 | 17.03 |
| 2022-07-05 | 18.53 |
| 2022-07-04 | 18.53 |
| 2022-06-30 | 17.78 |
| 2022-06-29 | 17.78 |
| 2022-06-28 | 18.53 |
| 2022-06-27 | 17.03 |
| 2022-06-24 | 16.28 |
| 2022-06-23 | 16.28 |
| 2022-06-22 | 15.52 |
| 2022-06-21 | 17.03 |
| 2022-06-20 | 15.15 |
| 2022-06-17 | 14.77 |
| 2022-06-16 | 14.39 |
| 2022-06-15 | 15.52 |
| 2022-06-14 | 15.15 |
| 2022-06-13 | 14.77 |
| 2022-06-10 | 15.52 |
| 2022-06-09 | 15.90 |
| 2022-06-08 | 16.28 |
| 2022-06-07 | 16.65 |
| 2022-06-06 | 17.40 |
| 2022-06-02 | 17.03 |
| 2022-06-01 | 17.40 |
| 2022-05-31 | 18.53 |
| 2022-05-30 | 16.65 |
| 2022-05-27 | 17.03 |
| 2022-05-26 | 15.90 |
| 2022-05-25 | 15.52 |
| 2022-05-24 | 15.15 |
| 2022-05-23 | 15.52 |
| 2022-05-20 | 15.15 |
| 2022-05-19 | 13.64 |
| 2022-05-18 | 13.27 |
| 2022-05-17 | 13.27 |
| 2022-05-16 | 12.51 |
| 2022-05-13 | 13.27 |
| 2022-05-12 | 12.14 |
| 2022-05-11 | 14.02 |
| 2022-05-10 | 13.64 |
| 2022-05-06 | 14.39 |
| 2022-05-05 | 15.90 |
| 2022-05-04 | 16.65 |
| 2022-05-03 | 16.65 |
| 2022-04-29 | 16.65 |
| 2022-04-28 | 17.40 |
| 2022-04-27 | 14.39 |
| 2022-04-26 | 15.15 |
| 2022-04-25 | 16.28 |
| 2022-04-22 | 18.16 |
| 2022-04-21 | 17.78 |
| 2022-04-20 | 18.16 |
| 2022-04-19 | 17.40 |
| 2022-04-14 | 17.40 |
| 2022-04-13 | 17.78 |
| 2022-04-12 | 17.40 |
| 2022-04-11 | 18.16 |
| 2022-04-08 | 18.16 |
| 2022-04-07 | 18.16 |
| 2022-04-06 | 17.78 |
| 2022-04-04 | 18.53 |
| 2022-04-01 | 18.53 |
| 2022-03-31 | 18.53 |
| 2022-03-30 | 17.40 |
| 2022-03-29 | 14.77 |
| 2022-03-28 | 14.02 |
| 2022-03-25 | 14.02 |
| 2022-03-24 | 13.27 |
| 2022-03-23 | 12.89 |
| 2022-03-22 | 12.51 |
| 2022-03-21 | 11.38 |
| 2022-03-18 | 11.76 |
| 2022-03-17 | 12.14 |
| 2022-03-16 | 8.00 |
| 2022-03-15 | 7.62 |
| 2022-03-14 | 11.01 |
| 2022-03-11 | 11.38 |
| 2022-03-10 | 11.38 |
| 2022-03-09 | 8.75 |
| 2022-03-08 | 9.50 |
| 2022-03-07 | 10.63 |
| 2022-03-04 | 13.27 |
| 2022-03-03 | 12.89 |
| 2022-03-02 | 12.14 |
| 2022-03-01 | 13.64 |
| 2022-02-28 | 14.39 |
| 2022-02-25 | 13.64 |
| 2022-02-24 | 14.77 |
| 2022-02-23 | 17.40 |
| 2022-02-22 | 17.78 |
| 2022-02-21 | 18.91 |
| 2022-02-18 | 18.53 |
| 2022-02-17 | 17.78 |
| 2022-02-16 | 18.53 |
| 2022-02-15 | 16.28 |
| 2022-02-14 | 19.66 |
| 2022-02-11 | 20.42 |
| 2022-02-10 | 19.66 |
| 2022-02-09 | 18.53 |
| 2022-02-08 | 18.16 |
| 2022-02-07 | 17.03 |
| 2022-02-04 | 15.15 |
| 2022-01-31 | 14.02 |
| 2022-01-28 | 14.02 |
| 2022-01-27 | 13.64 |
| 2022-01-26 | 13.27 |
| 2022-01-25 | 14.02 |
| 2022-01-24 | 14.02 |
| 2022-01-21 | 13.27 |
| 2022-01-20 | 12.89 |
| 2022-01-19 | 12.89 |
| 2022-01-18 | 11.76 |
| 2022-01-17 | 11.76 |
| 2022-01-14 | 13.27 |
| 2022-01-13 | 13.64 |
| 2022-01-12 | 12.51 |
| 2022-01-11 | 12.51 |
| 2022-01-10 | 12.51 |
| 2022-01-07 | 11.76 |
| 2022-01-06 | 9.13 |
| 2022-01-05 | 9.88 |
| 2022-01-04 | 8.37 |
| 2022-01-03 | 6.49 |
| 2021-12-31 | 5.74 |
| 2021-12-30 | 6.49 |
| 2021-12-29 | 5.74 |
| 2021-12-28 | 5.36 |
| 2021-12-24 | 3.86 |
| 2021-12-23 | 3.48 |
| 2021-12-22 | 3.48 |
| 2021-12-21 | 3.11 |
| 2021-12-20 | 3.48 |
| 2021-12-17 | 3.11 |
| 2021-12-16 | 2.73 |
| 2021-12-15 | 3.11 |
| 2021-12-14 | 2.73 |
| 2021-12-13 | 3.48 |
| 2021-12-10 | 3.86 |
| 2021-12-09 | 3.86 |
| 2021-12-08 | 3.48 |
| 2021-12-07 | 3.86 |
| 2021-12-06 | 3.86 |
| 2021-12-03 | 3.86 |
| 2021-12-02 | 3.11 |
| 2021-12-01 | 2.35 |
| 2021-11-30 | 1.98 |
| 2021-11-29 | 2.73 |
| 2021-11-26 | 3.11 |
| 2021-11-25 | 4.23 |
| 2021-11-24 | 4.61 |
| 2021-11-23 | 4.99 |
| 2021-11-22 | 4.61 |
| 2021-11-19 | 4.99 |
| 2021-11-18 | 4.61 |
| 2021-11-17 | 4.61 |
| 2021-11-16 | 4.61 |
| 2021-11-15 | 4.23 |
| 2021-11-12 | 3.86 |
| 2021-11-11 | 3.86 |
| 2021-11-10 | 2.73 |
| 2021-11-09 | 3.48 |
| 2021-11-08 | 3.48 |
| 2021-11-05 | 2.73 |
| 2021-11-04 | 3.48 |
| 2021-11-03 | 3.86 |
| 2021-11-02 | 3.86 |
| 2021-11-01 | 4.23 |
| 2021-10-29 | 3.48 |
| 2021-10-28 | 3.48 |
| 2021-10-27 | 3.86 |
| 2021-10-26 | 4.23 |
| 2021-10-25 | 4.23 |
| 2021-10-22 | 4.23 |
| 2021-10-21 | 3.86 |
| 2021-10-20 | 3.48 |
| 2021-10-19 | 4.23 |
| 2021-10-18 | 2.73 |
| 2021-10-15 | 3.11 |
| 2021-10-12 | 2.73 |
| 2021-10-11 | 2.35 |
| 2021-10-08 | 2.73 |
| 2021-10-07 | 3.11 |
| 2021-10-06 | 2.35 |
| 2021-10-05 | 2.73 |
| 2021-10-04 | 2.35 |
| 2021-09-30 | 3.86 |
| 2021-09-29 | 3.48 |
| 2021-09-28 | 1.98 |
| 2021-09-27 | 1.98 |
| 2021-09-24 | 1.98 |
| 2021-09-23 | 2.73 |
| 2021-09-21 | 1.60 |
| 2021-09-20 | 1.60 |
| 2021-09-17 | 4.23 |
| 2021-09-16 | 4.99 |
| 2021-09-15 | 5.74 |
| 2021-09-14 | 5.74 |
| 2021-09-13 | 7.24 |
| 2021-09-10 | 6.12 |
| 2021-09-09 | 4.23 |
| 2021-09-08 | 3.86 |
| 2021-09-07 | 4.23 |
| 2021-09-06 | 3.86 |
| 2021-09-03 | 2.73 |
| 2021-09-02 | 2.35 |
| 2021-09-01 | 3.11 |
| 2021-08-31 | 2.73 |
| 2021-08-30 | 1.60 |
| 2021-08-27 | 1.60 |
| 2021-08-26 | 1.60 |
| 2021-08-25 | 1.60 |
| 2021-08-24 | 1.60 |
| 2021-08-23 | 2.35 |
| 2021-08-20 | 1.60 |
| 2021-08-19 | 1.98 |
| 2021-08-18 | 3.11 |
| 2021-08-17 | 2.73 |
| 2021-08-16 | 1.98 |
| 2021-08-13 | 2.35 |
| 2021-08-12 | 2.73 |
| 2021-08-11 | 2.73 |
| 2021-08-10 | 1.60 |
| 2021-08-09 | 1.98 |
| 2021-08-06 | 1.22 |
| 2021-08-05 | 1.98 |
| 2021-08-04 | 2.35 |
| 2021-08-03 | 2.73 |
| 2021-08-02 | 1.98 |
| 2021-07-30 | 1.60 |
| 2021-07-29 | 1.60 |
| 2021-07-28 | 3.11 |
| 2021-07-27 | 2.73 |
| 2021-07-26 | 1.98 |
| 2021-07-23 | 1.98 |
| 2021-07-22 | 2.35 |
| 2021-07-21 | 1.98 |
| 2021-07-20 | 1.98 |
| 2021-07-19 | 3.11 |
| 2021-07-16 | 3.86 |
| 2021-07-15 | 4.23 |
| 2021-07-14 | 3.11 |
| 2021-07-13 | 4.61 |
| 2021-07-12 | 3.48 |
| 2021-07-09 | 3.11 |
| 2021-07-08 | 3.48 |
| 2021-07-07 | 4.61 |
| 2021-07-06 | 4.61 |
| 2021-07-05 | 4.61 |
| 2021-07-02 | 4.61 |
| 2021-06-30 | 4.99 |
| 2021-06-29 | 4.99 |
| 2021-06-28 | 5.74 |
| 2021-06-25 | 6.49 |
| 2021-06-24 | 5.74 |
| 2021-06-23 | 6.12 |
| 2021-06-22 | 5.36 |
| 2021-06-21 | 5.36 |
| 2021-06-18 | 6.12 |
| 2021-06-17 | 6.12 |
| 2021-06-16 | 5.74 |
| 2021-06-15 | 4.61 |
| 2021-06-11 | 6.49 |
| 2021-06-10 | 6.12 |
| 2021-06-09 | 7.24 |
| 2021-06-08 | 7.24 |
| 2021-06-07 | 6.49 |
| 2021-06-04 | 8.00 |
| 2021-06-03 | 8.00 |
| 2021-06-02 | 8.75 |
| 2021-06-01 | 9.50 |
| 2021-05-31 | 9.50 |
| 2021-05-28 | 10.63 |
| 2021-05-27 | 9.88 |
| 2021-05-26 | 9.97 |
| 2021-05-25 | 9.62 |
| 2021-05-24 | 8.58 |
| 2021-05-21 | 8.23 |
| 2021-05-20 | 8.58 |
| 2021-05-18 | 9.27 |
| 2021-05-17 | 8.58 |
| 2021-05-14 | 8.92 |
| 2021-05-13 | 8.23 |
| 2021-05-12 | 8.23 |
| 2021-05-11 | 8.23 |
| 2021-05-10 | 9.27 |
| 2021-05-07 | 9.27 |
| 2021-05-06 | 8.23 |
| 2021-05-05 | 8.58 |
| 2021-05-04 | 7.53 |
| 2021-05-03 | 6.49 |
| 2021-04-30 | 7.53 |
| 2021-04-29 | 9.62 |
| 2021-04-28 | 8.23 |
| 2021-04-27 | 7.88 |
| 2021-04-26 | 7.18 |
| 2021-04-23 | 9.27 |
| 2021-04-22 | 8.23 |
| 2021-04-21 | 8.23 |
| 2021-04-20 | 9.27 |
| 2021-04-19 | 8.23 |
| 2021-04-16 | 7.18 |
| 2021-04-15 | 6.49 |
| 2021-04-14 | 7.18 |
| 2021-04-13 | 5.79 |
| 2021-04-12 | 4.40 |
| 2021-04-09 | 4.05 |
| 2021-04-08 | 4.05 |
| 2021-04-07 | 3.36 |
| 2021-04-01 | 2.66 |
| 2021-03-31 | 3.01 |
| 2021-03-30 | 1.62 |
| 2021-03-29 | 2.66 |
| 2021-03-26 | 1.62 |
| 2021-03-25 | 1.27 |
| 2021-03-24 | 0.57 |
| 2021-03-23 | 1.62 |
| 2021-03-22 | 2.31 |
| 2021-03-19 | 0.22 |
| 2021-03-18 | 1.96 |
| 2021-03-17 | 1.96 |
| 2021-03-16 | 0.57 |
| 2021-03-15 | 1.27 |
| 2021-03-12 | -0.82 |
| 2021-03-11 | -0.12 |
| 2021-03-10 | 0.57 |
| 2021-03-09 | 0.57 |
| 2021-03-08 | 0.22 |
| 2021-03-05 | -1.17 |
| 2021-03-04 | -3.26 |
| 2021-03-03 | -2.56 |
| 2021-03-02 | -6.39 |
| 2021-03-01 | -6.04 |
| 2021-02-26 | -5.34 |
| 2021-02-25 | -3.60 |
| 2021-02-24 | -3.95 |
| 2021-02-23 | -2.91 |
| 2021-02-22 | -4.65 |
| 2021-02-19 | -5.34 |
| 2021-02-18 | -5.34 |
| 2021-02-17 | -4.30 |
| 2021-02-16 | -5.34 |
| 2021-02-11 | -6.04 |
| 2021-02-10 | -6.74 |
| 2021-02-09 | -8.48 |
| 2021-02-08 | -8.48 |
| 2021-02-05 | -8.13 |
| 2021-02-04 | -8.48 |
| 2021-02-03 | -8.48 |
| 2021-02-02 | -7.78 |
| 2021-02-01 | -8.13 |
| 2021-01-29 | -8.48 |
| 2021-01-28 | -6.74 |
| 2021-01-27 | -5.00 |
| 2021-01-26 | -6.39 |
| 2021-01-25 | -5.00 |
| 2021-01-22 | -5.69 |
| 2021-01-21 | -3.26 |
| 2021-01-20 | -3.26 |
| 2021-01-19 | -3.60 |
| 2021-01-18 | -5.00 |
| 2021-01-15 | -5.00 |
| 2021-01-14 | -5.69 |
| 2021-01-13 | -5.34 |
| 2021-01-12 | -5.69 |
| 2021-01-11 | -6.04 |
| 2021-01-08 | -6.74 |
| 2021-01-07 | -7.43 |
| 2021-01-06 | -7.08 |
| 2021-01-05 | -8.13 |
| 2021-01-04 | -9.17 |
| 2020-12-31 | -7.78 |
| 2020-12-30 | -7.78 |
| 2020-12-29 | -8.13 |
| 2020-12-28 | -8.48 |
| 2020-12-24 | -9.87 |
| 2020-12-23 | -11.61 |
| 2020-12-22 | -10.56 |
| 2020-12-21 | -10.91 |
| 2020-12-18 | -9.87 |
| 2020-12-17 | -9.17 |
| 2020-12-16 | -8.48 |
| 2020-12-15 | -8.82 |
| 2020-12-14 | -8.48 |
| 2020-12-11 | -7.43 |
| 2020-12-10 | -7.78 |
| 2020-12-09 | -6.74 |
| 2020-12-08 | -7.78 |
| 2020-12-07 | -6.04 |
| 2020-12-04 | -5.34 |
| 2020-12-03 | -5.34 |
| 2020-12-02 | -4.65 |
| 2020-12-01 | -4.30 |
| 2020-11-30 | -4.65 |
| 2020-11-27 | -3.26 |
| 2020-11-26 | -5.34 |
| 2020-11-25 | -6.04 |
| 2020-11-24 | -6.74 |
| 2020-11-23 | -5.69 |
| 2020-11-20 | -6.74 |
| 2020-11-19 | -5.69 |
| 2020-11-18 | -3.95 |
| 2020-11-17 | -3.95 |
| 2020-11-16 | -5.34 |
| 2020-11-13 | -5.69 |
| 2020-11-12 | -3.60 |
| 2020-11-11 | -1.86 |
| 2020-11-10 | -5.34 |
| 2020-11-09 | -7.08 |
| 2020-11-06 | -8.48 |
| 2020-11-05 | -9.87 |
| 2020-11-04 | -10.91 |
| 2020-11-03 | -10.56 |
| 2020-11-02 | -11.96 |
| 2020-10-30 | -14.74 |
| 2020-10-29 | -12.65 |
| 2020-10-28 | -11.26 |
| 2020-10-27 | -10.22 |
| 2020-10-23 | -9.17 |
| 2020-10-22 | -9.52 |
| 2020-10-21 | -11.26 |
| 2020-10-20 | -11.61 |
| 2020-10-19 | -10.22 |
| 2020-10-16 | -10.91 |
| 2020-10-15 | -13.70 |
| 2020-10-14 | -12.65 |
| 2020-10-12 | -13.35 |
| 2020-10-09 | -16.83 |
| 2020-10-08 | -16.13 |
| 2020-10-07 | -16.83 |
| 2020-10-06 | -17.52 |
| 2020-10-05 | -16.48 |
| 2020-09-30 | -16.48 |
| 2020-09-29 | -16.83 |
| 2020-09-28 | -15.44 |
| 2020-09-25 | -16.48 |
| 2020-09-24 | -16.13 |
| 2020-09-23 | -14.39 |
| 2020-09-22 | -13.70 |
| 2020-09-21 | -13.35 |
| 2020-09-18 | -12.65 |
| 2020-09-17 | -13.00 |
| 2020-09-16 | -12.30 |
| 2020-09-15 | -10.91 |
| 2020-09-14 | -11.61 |
| 2020-09-11 | -11.61 |
| 2020-09-10 | -11.61 |
| 2020-09-09 | -10.56 |
| 2020-09-08 | -10.22 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -13.35 |
| 2020-09-03 | -13.00 |
| 2020-09-02 | -13.35 |
| 2020-09-01 | -12.30 |
| 2020-08-31 | -11.61 |
| 2020-08-28 | -10.91 |
| 2020-08-27 | -10.56 |
| 2020-08-26 | -9.87 |
| 2020-08-25 | -9.52 |
| 2020-08-24 | -9.17 |
| 2020-08-21 | -9.17 |
| 2020-08-20 | -9.52 |
| 2020-08-19 | -8.82 |
| 2020-08-18 | -7.78 |
| 2020-08-17 | -7.78 |
| 2020-08-14 | -8.82 |
| 2020-08-13 | -9.17 |
| 2020-08-12 | -8.48 |
| 2020-08-11 | -9.52 |
| 2020-08-10 | -10.22 |
| 2020-08-07 | -10.22 |
| 2020-08-06 | -9.17 |
| 2020-08-05 | -8.48 |
| 2020-08-04 | -8.13 |
| 2020-08-03 | -10.22 |
| 2020-07-31 | -9.52 |
| 2020-07-30 | -8.82 |
| 2020-07-29 | -7.43 |
| 2020-07-28 | -7.78 |
| 2020-07-27 | -8.13 |
| 2020-07-24 | -8.13 |
| 2020-07-23 | -6.04 |
| 2020-07-22 | -5.34 |
| 2020-07-21 | -3.95 |
| 2020-07-20 | -3.26 |
| 2020-07-17 | -3.60 |
| 2020-07-16 | -3.95 |
| 2020-07-15 | -3.60 |
| 2020-07-14 | -2.91 |
| 2020-07-13 | -2.56 |
| 2020-07-10 | -2.21 |
| 2020-07-09 | -0.82 |
| 2020-07-08 | 0.22 |
| 2020-07-07 | 0.92 |
| 2020-07-06 | 2.68 |
| 2020-07-03 | -1.87 |
| 2020-07-02 | -4.14 |
| 2020-06-30 | -6.74 |
| 2020-06-29 | -6.09 |
| 2020-06-26 | -5.44 |
| 2020-06-24 | -5.77 |
| 2020-06-23 | -5.12 |
| 2020-06-22 | -5.77 |
| 2020-06-19 | -5.44 |
| 2020-06-18 | -6.09 |
| 2020-06-17 | -5.44 |
| 2020-06-16 | -6.09 |
| 2020-06-15 | -7.07 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -4.79 |
| 2020-06-10 | -2.84 |
| 2020-06-09 | -3.17 |
| 2020-06-08 | -4.14 |
| 2020-06-05 | -3.49 |
| 2020-06-04 | -5.12 |
| 2020-06-03 | -5.12 |
| 2020-06-02 | -5.44 |
| 2020-06-01 | -6.42 |
| 2020-05-29 | -8.04 |
| 2020-05-28 | -7.39 |
| 2020-05-27 | -7.39 |
| 2020-05-26 | -7.39 |
| 2020-05-25 | -7.72 |
| 2020-05-22 | -8.04 |
| 2020-05-21 | -5.12 |
| 2020-05-20 | -5.12 |
| 2020-05-19 | -5.12 |
| 2020-05-18 | -6.42 |
| 2020-05-15 | -6.74 |
| 2020-05-14 | -7.07 |
| 2020-05-13 | -5.77 |
| 2020-05-12 | -5.77 |
| 2020-05-11 | -4.79 |
| 2020-05-08 | -5.44 |
| 2020-05-07 | -6.09 |
| 2020-05-06 | -6.09 |
| 2020-05-05 | -6.74 |
| 2020-05-04 | -6.74 |
| 2020-04-29 | -3.49 |
| 2020-04-28 | -4.47 |
| 2020-04-27 | -5.44 |
| 2020-04-24 | -7.07 |
| 2020-04-23 | -6.74 |
| 2020-04-22 | -5.44 |
| 2020-04-21 | -4.47 |
| 2020-04-20 | -3.49 |
| 2020-04-17 | -3.17 |
| 2020-04-16 | -4.47 |
| 2020-04-15 | -3.17 |
| 2020-04-14 | -2.52 |
| 2020-04-09 | -2.84 |
| 2020-04-08 | -3.49 |
| 2020-04-07 | -2.19 |
| 2020-04-06 | -3.49 |
| 2020-04-03 | -4.79 |
| 2020-04-02 | -4.14 |
| 2020-04-01 | -4.47 |
| 2020-03-31 | -3.49 |
| 2020-03-30 | -5.77 |
| 2020-03-27 | -4.79 |
| 2020-03-26 | -5.12 |
| 2020-03-25 | -4.47 |
| 2020-03-24 | -6.42 |
| 2020-03-23 | -9.66 |
| 2020-03-20 | -5.44 |
| 2020-03-19 | -11.29 |
| 2020-03-18 | -8.37 |
| 2020-03-17 | -5.44 |
| 2020-03-16 | -6.09 |
| 2020-03-13 | -2.84 |
| 2020-03-12 | -2.52 |
| 2020-03-11 | -0.24 |
| 2020-03-10 | -0.24 |
| 2020-03-09 | -2.19 |
| 2020-03-06 | 0.41 |
| 2020-03-05 | 2.03 |
| 2020-03-04 | 1.38 |
| 2020-03-03 | 1.06 |
| 2020-03-02 | 1.06 |
| 2020-02-28 | 0.08 |
| 2020-02-27 | 2.68 |
| 2020-02-26 | 1.06 |
| 2020-02-25 | 1.38 |
| 2020-02-24 | 2.03 |
| 2020-02-21 | 3.66 |
| 2020-02-20 | 4.63 |
| 2020-02-19 | 4.63 |
| 2020-02-18 | 3.98 |
| 2020-02-17 | 4.96 |
| 2020-02-14 | 4.63 |
| 2020-02-13 | 3.66 |
| 2020-02-12 | 3.66 |
| 2020-02-11 | 3.01 |
| 2020-02-10 | 1.38 |
| 2020-02-07 | 1.71 |
| 2020-02-06 | 2.03 |
| 2020-02-05 | -0.24 |
| 2020-02-04 | -0.57 |
| 2020-02-03 | -1.22 |
| 2020-01-31 | -1.54 |
| 2020-01-30 | -1.54 |
| 2020-01-29 | 0.73 |
| 2020-01-24 | 3.98 |
| 2020-01-23 | 3.98 |
| 2020-01-22 | 5.61 |
| 2020-01-21 | 4.63 |
| 2020-01-20 | 7.23 |
| 2020-01-17 | 7.23 |
| 2020-01-16 | 7.23 |
| 2020-01-15 | 7.56 |
| 2020-01-14 | 7.88 |
| 2020-01-13 | 8.21 |
| 2020-01-10 | 6.58 |
| 2020-01-09 | 6.26 |
| 2020-01-08 | 4.63 |
| 2020-01-07 | 6.58 |
| 2020-01-06 | 6.91 |
| 2020-01-03 | 9.18 |
| 2020-01-02 | 9.51 |
| 2019-12-31 | 8.21 |
| 2019-12-30 | 9.18 |
| 2019-12-27 | 8.86 |
| 2019-12-24 | 8.21 |
| 2019-12-23 | 8.21 |
| 2019-12-20 | 7.56 |
| 2019-12-19 | 7.23 |
| 2019-12-18 | 7.23 |
| 2019-12-17 | 6.91 |
| 2019-12-16 | 5.28 |
| 2019-12-13 | 5.93 |
| 2019-12-12 | 3.98 |
| 2019-12-11 | 3.33 |
| 2019-12-10 | 2.03 |
| 2019-12-09 | 2.36 |
| 2019-12-06 | 2.36 |
| 2019-12-05 | 1.06 |
| 2019-12-04 | 0.73 |
| 2019-12-03 | 1.06 |
| 2019-12-02 | 1.71 |
| 2019-11-29 | 2.03 |
| 2019-11-28 | 4.31 |
| 2019-11-27 | 4.96 |
| 2019-11-26 | 4.63 |
| 2019-11-25 | 4.31 |
| 2019-11-22 | 3.98 |
| 2019-11-21 | 3.01 |
| 2019-11-20 | 4.96 |
| 2019-11-19 | 5.61 |
| 2019-11-18 | 3.66 |
| 2019-11-15 | 2.68 |
| 2019-11-14 | 2.68 |
| 2019-11-13 | 3.01 |
| 2019-11-12 | 4.96 |
| 2019-11-11 | 4.96 |
| 2019-11-08 | 7.56 |
| 2019-11-07 | 8.21 |
| 2019-11-06 | 7.23 |
| 2019-11-05 | 7.88 |
| 2019-11-04 | 7.56 |
| 2019-11-01 | 5.61 |
| 2019-10-31 | 4.31 |
| 2019-10-30 | 4.63 |
| 2019-10-29 | 5.28 |
| 2019-10-28 | 5.61 |
| 2019-10-25 | 4.31 |
| 2019-10-24 | 4.63 |
| 2019-10-23 | 3.33 |
| 2019-10-22 | 3.66 |
| 2019-10-21 | 3.33 |
| 2019-10-18 | 3.01 |
| 2019-10-17 | 3.66 |
| 2019-10-16 | 3.33 |
| 2019-10-15 | 2.36 |
| 2019-10-14 | 2.68 |
| 2019-10-11 | 2.03 |
| 2019-10-10 | -0.24 |
| 2019-10-09 | -0.24 |
| 2019-10-08 | -0.57 |
| 2019-10-04 | -0.57 |
| 2019-10-03 | 0.08 |
| 2019-10-02 | 0.08 |
| 2019-09-30 | 0.08 |
| 2019-09-27 | -0.89 |
| 2019-09-26 | 0.08 |
| 2019-09-25 | -0.24 |
| 2019-09-24 | 0.41 |
| 2019-09-23 | 1.06 |
| 2019-09-20 | 1.06 |
| 2019-09-19 | 1.06 |
| 2019-09-18 | 1.71 |
| 2019-09-17 | 2.36 |
| 2019-09-16 | 3.33 |
| 2019-09-13 | 3.98 |
| 2019-09-12 | 2.68 |
| 2019-09-11 | 3.01 |
| 2019-09-10 | 0.73 |
| 2019-09-09 | 0.41 |
| 2019-09-06 | 0.41 |
| 2019-09-05 | 0.08 |
| 2019-09-04 | -1.22 |
| 2019-09-03 | -3.17 |
| 2019-09-02 | -2.52 |
| 2019-08-30 | -2.84 |
| 2019-08-29 | -3.82 |
| 2019-08-28 | -3.82 |
| 2019-08-27 | -4.14 |
| 2019-08-26 | -3.82 |
| 2019-08-23 | -2.84 |
| 2019-08-22 | -2.84 |
| 2019-08-21 | -2.19 |
| 2019-08-20 | -2.19 |
| 2019-08-19 | -1.87 |
| 2019-08-16 | -2.84 |
| 2019-08-15 | -2.84 |
| 2019-08-14 | -3.17 |
| 2019-08-13 | -3.49 |
| 2019-08-12 | -2.52 |
| 2019-08-09 | -2.19 |
| 2019-08-08 | -1.87 |
| 2019-08-07 | -1.87 |
| 2019-08-06 | -1.87 |
| 2019-08-05 | -0.89 |
| 2019-08-02 | 1.71 |
| 2019-08-01 | 3.33 |
| 2019-07-31 | 3.98 |
| 2019-07-30 | 4.96 |
| 2019-07-29 | 4.63 |
| 2019-07-26 | 5.93 |
| 2019-07-25 | 6.58 |
| 2019-07-24 | 6.26 |
| 2019-07-23 | 5.93 |
| 2019-07-22 | 5.93 |
| 2019-07-19 | 6.91 |
| 2019-07-18 | 5.93 |
| 2019-07-17 | 5.93 |
| 2019-07-16 | 6.26 |
| 2019-07-15 | 5.93 |
| 2019-07-12 | 5.93 |
| 2019-07-11 | 5.61 |
| 2019-07-10 | 5.28 |
| 2019-07-09 | 4.96 |
| 2019-07-08 | 5.61 |
| 2019-07-05 | 6.58 |
| 2019-07-04 | 7.23 |
| 2019-07-03 | 7.23 |
| 2019-07-02 | 7.56 |
| 2019-06-28 | 7.23 |
| 2019-06-27 | 6.91 |
| 2019-06-26 | 5.61 |
| 2019-06-25 | 4.96 |
| 2019-06-24 | 6.26 |
| 2019-06-21 | 6.26 |
| 2019-06-20 | 6.58 |
| 2019-06-19 | 5.61 |
| 2019-06-18 | 4.63 |
| 2019-06-17 | 3.98 |
| 2019-06-14 | 3.98 |
| 2019-06-13 | 4.63 |
| 2019-06-12 | 4.63 |
| 2019-06-11 | 5.93 |
| 2019-06-10 | 5.28 |
| 2019-06-06 | 3.98 |
| 2019-06-05 | 3.98 |
| 2019-06-04 | 4.31 |
| 2019-06-03 | 4.96 |
| 2019-05-31 | 5.61 |
| 2019-05-30 | 5.61 |
| 2019-05-29 | 4.31 |
| 2019-05-28 | 5.61 |
| 2019-05-27 | 5.93 |
| 2019-05-24 | 6.91 |
| 2019-05-23 | 7.88 |
| 2019-05-22 | 9.48 |
| 2019-05-21 | 8.87 |
| 2019-05-20 | 7.34 |
| 2019-05-17 | 6.73 |
| 2019-05-16 | 7.03 |
| 2019-05-15 | 6.73 |
| 2019-05-14 | 6.12 |
| 2019-05-10 | 7.34 |
| 2019-05-09 | 7.34 |
| 2019-05-08 | 10.09 |
| 2019-05-07 | 11.62 |
| 2019-05-06 | 12.84 |
| 2019-05-03 | 14.98 |
| 2019-05-02 | 14.68 |
| 2019-04-30 | 14.37 |
| 2019-04-29 | 15.29 |
| 2019-04-26 | 14.07 |
| 2019-04-25 | 13.76 |
| 2019-04-24 | 14.37 |
| 2019-04-23 | 15.29 |
| 2019-04-18 | 16.51 |
| 2019-04-17 | 16.82 |
| 2019-04-16 | 16.51 |
| 2019-04-15 | 13.46 |
| 2019-04-12 | 13.76 |
| 2019-04-11 | 13.76 |
| 2019-04-10 | 14.68 |
| 2019-04-09 | 15.60 |
| 2019-04-08 | 15.29 |
| 2019-04-04 | 14.68 |
| 2019-04-03 | 14.68 |
| 2019-04-02 | 13.46 |
| 2019-04-01 | 12.84 |
| 2019-03-29 | 8.87 |
| 2019-03-28 | 9.79 |
| 2019-03-27 | 9.48 |
| 2019-03-26 | 9.48 |
| 2019-03-25 | 9.79 |
| 2019-03-22 | 11.93 |
| 2019-03-21 | 11.93 |
| 2019-03-20 | 12.54 |
| 2019-03-19 | 13.76 |
| 2019-03-18 | 13.46 |
| 2019-03-15 | 12.54 |
| 2019-03-14 | 11.93 |
| 2019-03-13 | 11.93 |
| 2019-03-12 | 13.15 |
| 2019-03-11 | 11.31 |
| 2019-03-08 | 10.40 |
| 2019-03-07 | 13.46 |
| 2019-03-06 | 14.07 |
| 2019-03-05 | 14.07 |
| 2019-03-04 | 13.76 |
| 2019-03-01 | 12.23 |
| 2019-02-28 | 11.93 |
| 2019-02-27 | 11.93 |
| 2019-02-26 | 13.76 |
| 2019-02-25 | 14.37 |
| 2019-02-22 | 10.40 |
| 2019-02-21 | 10.09 |
| 2019-02-20 | 10.09 |
| 2019-02-19 | 9.17 |
| 2019-02-18 | 9.48 |
| 2019-02-15 | 7.65 |
| 2019-02-14 | 10.40 |
| 2019-02-13 | 10.40 |
| 2019-02-12 | 9.79 |
| 2019-02-11 | 9.79 |
| 2019-02-08 | 9.79 |
| 2019-02-04 | 10.40 |
| 2019-02-01 | 10.40 |
| 2019-01-31 | 10.70 |
| 2019-01-30 | 10.09 |
| 2019-01-29 | 10.09 |
| 2019-01-28 | 10.09 |
| 2019-01-25 | 9.79 |
| 2019-01-24 | 7.03 |
| 2019-01-23 | 6.42 |
| 2019-01-22 | 6.42 |
| 2019-01-21 | 7.34 |
| 2019-01-18 | 6.12 |
| 2019-01-17 | 5.50 |
| 2019-01-16 | 5.20 |
| 2019-01-15 | 4.89 |
| 2019-01-14 | 3.36 |
| 2019-01-11 | 4.59 |
| 2019-01-10 | 4.59 |
| 2019-01-09 | 4.59 |
| 2019-01-08 | 3.36 |
| 2019-01-07 | 3.36 |
| 2019-01-04 | 3.06 |
| 2019-01-03 | 1.83 |
| 2019-01-02 | 1.53 |
| 2018-12-31 | 3.36 |
| 2018-12-28 | 2.14 |
| 2018-12-27 | 1.83 |
| 2018-12-24 | 1.83 |
| 2018-12-21 | 1.53 |
| 2018-12-20 | 1.22 |
| 2018-12-19 | 1.22 |
| 2018-12-18 | 0.61 |
| 2018-12-17 | 1.53 |
| 2018-12-14 | 1.22 |
| 2018-12-13 | 2.45 |
| 2018-12-12 | 1.22 |
| 2018-12-11 | 0.00 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 1.22 |
| 2018-12-06 | 3.06 |
| 2018-12-05 | 5.20 |
| 2018-12-04 | 6.73 |
| 2018-12-03 | 7.03 |
| 2018-11-30 | 4.59 |
| 2018-11-29 | 4.89 |
| 2018-11-28 | 5.81 |
| 2018-11-27 | 4.89 |
| 2018-11-26 | 4.59 |
| 2018-11-23 | 3.06 |
| 2018-11-22 | 3.36 |
| 2018-11-21 | 3.36 |
| 2018-11-20 | 2.75 |
| 2018-11-19 | 3.67 |
| 2018-11-16 | 3.06 |
| 2018-11-15 | 2.75 |
| 2018-11-14 | 1.83 |
| 2018-11-13 | 2.14 |
| 2018-11-12 | 2.14 |
| 2018-11-09 | 2.45 |
| 2018-11-08 | 5.20 |
| 2018-11-07 | 4.89 |
| 2018-11-06 | 4.59 |
| 2018-11-05 | 4.28 |
| 2018-11-02 | 5.81 |
| 2018-11-01 | 3.06 |
| 2018-10-31 | 2.14 |
| 2018-10-30 | 0.92 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -0.31 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 2.14 |
| 2018-10-19 | 0.31 |
| 2018-10-18 | -1.22 |
| 2018-10-16 | -0.61 |
| 2018-10-15 | -0.61 |
| 2018-10-12 | 1.22 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy